M20 BARRON’S September 28, 2020
InvscR1000LoBeta USLB3.131.33 –1.20 .3047
InvscS&PSCCnsDisc PSCD1.061.64 –1.97 .0623
InvscS&PSCCnsStpl PSCC1.873.73 –2.63 .449
InvscS&PSCEner PSCE1.4 2.95–0.37 .0131
InvscS&PSCFinls PSCF 6.436.37 –2.54 .4462
InvscS&PSCHlthCr PSCH ...128.07–2.30 ...
InvscS&PSCIndls PSCI .861.39 –2.83 .1151
InvscS&PSCInfTech PSCT .184.01 –1.50 .0283
InvscS&PSCMatls PSCM1.938.15 –4.00 .1048
InvscS&PSCUtil PSCU 2.443.92 –1.53 .1909
InvscVarRateInvt VRIG 2.124.83 –0.09 .0173
InvscWaterRscs PHO .538.81 –0.55 .0365
iShAsia50ETF AIA 1.970.22 –2.37 .26
iSh3-7YTreasuryBd IEI 1.4133.68+0.17.1056
iShBrdUSDInvCpBd USIG3.060.67 –0.41 .1319
iShCommodSelStrat COMT3.124.89 –0.72 .8576
iShCoreMSCITotInt IXUS2.557.49 –1.91.535
iShCore1-5YUSDBd ISTB2.451.53 –0.08 .0883
iShCoreS&PUSGrowth IUSG1.178.27+0.34 .2235
iShCoreS&PUSValue IUSV2.853.26 –1.97 .3841
iShCoreTotalUSDBd IUSB2.754.33 –0.18 .1084
iShCurrHdMSCIGrmny HEWG1.327.42 –1.07 .3521
iShSelectDividend DVY 4.580.51 –4.09 .9463
iShESGAdvHYCorpBd HYXF4.950.58 –0.53 .2161
iShESGAdvMSCI DMXF ...54.54 –1.82 ...
iShESGAdvUSA USXF 1.327.37 –0.21 .0887
iShESGAwareMSCI ESGD1.962.91 –2.10.585
iShESGAwareEM ESGE2.034.73 –1.23 .2114
iShESGAwareUSA ESGU1.574.87 –0.66 .2825
iShESG1-5YCpBd SUSB2.326.03 –0.11 .0385
iShESGUSDCorpBd SUSC2.527.70 –0.18 .0458
iShESGEMLdrs LDEM .049.75 –2.43 .3498
iShESGIUSALdrs SUSL 1.657.04 –1.02 .2312
iShExponentialTech XT 1.147.64 –0.82 .2421
iShFallAngelsUSDBd FALN5.427.05 –0.54 .1266
iShGNMABondETF GNMA2.051.03 ....0789
iShGlbCleanEnergy ICLN .816.80+0.08.0527
iShGlbGreenBd BGRN 3.255.59+0.02.025
iShGlbTimber WOOD .963.68 –3.13 .4726
iShiBdsDec30Trea IBTK .625.01 –0.09 .0132
iShiBdsDec28Trea IBTI .626.66+0.07.0155
iShiBdsDec25Trea IBTF .626.20+0.03.0155
iShiBdsDec24Trea IBTE .626.01+0.02.0151
iShiBdsDec29Trea IBTJ .626.70+0.09.0169
iShiBdsDec21Trea IBTA .425.36 ....0063
iShiBdsDec27Trea IBTH .526.48+0.03.0133
iShiBdsDec26Trea IBTG .526.35+0.04.0148
iShiBdsDec23Trea IBTD .525.75 –0.01.014
iShIndia50ETF INDY .133.93 –1.27 .0328
iShIntermCorpBd IGIB 3.060.68 –0.43 .1259
iShIntlDevRealEst IFGL 7.423.63 –1.00 .2051
iShIntlTreasuryBd IGOV .252.45 –0.96 .1219
iShJPMUSDEmgBd EMB4.2110.35–1.94 .3334
iShMBSETF MBB 2.3110.33+0.04.1921
iShMSCIACWI ACWI 1.978.59 –1.31 .6141
iShMSCIACWIxUS ACWX2.745.36 –1.45 .5049
iShMSCIACxJpn AAXJ 1.674.95 –2.67 .2631
iShMSCIBrazilSC EWZS1.713.19 –0.72 .0785
iShMSCIChina MCHI 1.171.60 –2.39 .2365
iShMSCIEAFESC SCZ 3.157.98 –1.85 .5449
iShMSCIEMAsia EEMA 1.772.45 –3.01.244
iShMSCIEMxChina EMXC2.645.40 –1.86 .2289
iShMSCIEuropeFinls EUFN2.713.30 –1.15 .1705
iShMSCIEuropeSmCp IEUS1.950.27 –2.34 .3845
iShMSCIGlblGoldMin RING .531.96 –2.33 .1021
iShMSCIGlbImpact SDG1.178.45 –2.82 .4945
iShMSCIJapanEW EWJE2.634.67 –0.42 .2608
iShMSCIJapanVal EWJV4.122.99 –0.35 .2797
iShMSCINewZealand ENZL2.757.67 –0.86 .3702
iShMSCIQatar QAT 2.817.49 –0.44 .4861
iShMSCITurkeyETF TUR2.319.92 –0.03 .1521
iShMSCIUAE UAE 5.210.61 –0.30 .5528
iShMornMCValue JKI 3.5128.79–6.37 .9854
iShNasdaqBiotech IBB .2133.47–2.85 .0632
iSh13YearIntlTBd ISHG ...80.85 –1.56 ...
iShPHLXSemicond SOXX1.1295.25+1.05 1.0693
iShPfd&Incm PFF 5.436.22 –0.22 .1602
iShRuss1000PureUS AMCA2.727.36 –1.04 .2072
iShS&PSC600Growth IJT .9171.87–5.84 .3868
iShS&PEMInfra EMIF 2.620.73 –0.93 .3008
iShGlobalInfra IGF 3.238.40 –0.72 .4385
iShShortCpBd IGSB 2.654.85 –0.12 .0897
iShShortTreaBd SHV 1.2110.70 ....0141
iSh1-3YTreasuryBd SHY1.486.50+0.01.0491
iSh7-10YTreasuryBd IEF1.3122.08+0.38.088
iSh20+YTreasuryBd TLT1.6165.12+1.55.1829
iSh0-5YInvGrdCpBd SLQD2.652.05 –0.14 .0927
JanusSCGrwAlpha JSML .246.12 –1.27 .0157
JanusS/MCGrwAlph JSMD .350.67 –0.68 .0111
LeggMasonGlbInfr INFR3.527.06 –1.14 .36
LeggMasonLVHD LVHD3.729.15 –0.56 .2817
LeggMasonSCQualVal SQLV1.422.68 –0.48 .0439
LoncarCancerETF CNCR ...26.94 –2.14 ...
LoncarChinaBio CHNA .129.38 –1.94 .0402
LongTermCareETF OLD2.524.85 –1.24 .1301
Merlyn.AITactGrw SNUG1.326.18 –0.10.035
NasdaqNexEcon BLCN .633.63 –0.50 .0141
Nasdaq7HANDL HNDL 6.924.53 –0.05.144
PacerCashCows HERD 2.323.07 –1.39 .2027
PacerEMCashCows ECOW11.219.90 –1.65 .5495
PrincipalHlthInnov BTEC ...46.67 –1.08 ...
PrincplMillennials GENY .747.45 ....0677
PrincipalPriceSet PSET 1.441.91 –0.50 .1329
PrincipalShrhldrYd PY 2.628.30 –1.73.181
PrincUSLCMulti PLC 1.626.59 –0.67 .1192
PrincipalUSMega USMC1.932.30 –0.18 .1386
PrincipalUSSCMulti PSC1.627.39 –1.47 .1127
ProcureSpace UFO .720.52 –1.38 .06
ProShEquRising EQRR 2.928.66 –2.41 .1653
ProShUltNdBio BIB ...68.06 –2.92 ...
ProShUltPrQQQ TQQQ .0122.46+5.98.0313
ProShUltShtQQQ SQQQ3.425.63 –1.85 .3262
ProShUltShNdBtech BIS .831.94+1.07.1057
SPDRDorseyWrightFx DWFI3.024.12 –0.28 .0618
SirenLCBlend SPQQ ...26.75 –0.10 ...
SoFiGigEcon GIGE ...27.05+0.43 ...
TigerChinaUS TTTN ...39.28+0.24 ...
VanEckBiotech BBH .3158.74+1.23.4724
VanEckFallAnglHYBd ANGL5.129.43 –0.64 .1142
VanEckGaming BJK 3.238.92 –0.781.2308
VanEckPharm PPH 1.761.53 –1.73 .3374
VanEckRetail RTH .8145.27+0.021.0901
VanEckSemiconduc SMH ...169.24+0.97 ...
VanEckVideoGam ESPO .160.47+0.30.0834
VangdEMGovBd VWOB4.678.56 –1.33 .2711
VangdGlblxUSRE VNQI 7.647.80 –1.793.6471
VangdIntrCorpBd VCIT 2.995.56 –0.73 .1967
VangdIntermTrmTrea VGIT1.870.55+0.11.0816
VangdIntlDivApp VIGI 1.871.22 –2.16 .2277
VangdIntlHiDiv VYMI 3.851.48 –2.72 .5768
VangdLTCorpBd VCLT 3.4106.76–1.51 .2788
VangdLong-TermTrea VGLT1.9100.70+0.92.1439
VangdMBS VMBS 2.254.24+0.05.0692
VangdRuss1000 VONE 1.6151.99–0.79 .5149
VangdRuss1000Grw VONG .8218.14+3.14.3335
VangdRuss1000Val VONV2.6102.14–2.87 .5665
VangdRuss3000 VTHR 1.5149.46–1.08 .4843
VangdRuss2000 VTWO 1.2118.26–4.86 .3273
VangdRuss2000Grw VTWG .6157.80–3.82 .1928
VangdRuss2000Val VTWV2.085.06 –5.15.406
VangdSTCpBd VCSH 2.682.72 –0.23 .1443
VangdShtTmInfltn VTIP 1.650.95 –0.11 .3514
VangdShortTermTrea VGSH1.662.10+0.02.0458
VangdTotalBd BND 2.488.22 –0.12 .1531
VangdTotalCpBd VTC 3.092.05 –0.72 .2003
VangdTotIntlBd BNDX 3.258.20+0.09.0467
VangdTotIntlStk VXUS 2.651.49 –1.98 .3385
VangdTotWorldBd BNDW2.881.84+0.02.1018
VicShDevEnhVol CIZ 1.627.55 –0.86 .0253
VicShDivAccel VSDA 1.435.68 –0.38 .0583
VicShEMHiDivVol CEY 5.318.40 –1.03 .0381
VicShEMVolWtd CEZ 2.522.75 –1.07 .0499
VicShIntlHiDivVol CID 3.725.53 –1.19 .0985
VicShIntlVolWtd CIL 1.936.33 –1.15 .0543
VicShNasdNext50 QQQN ...25.74+0.27 ...
VicShUSDiscEnhVol CSF1.239.14 –1.37 .0511
VicShUSEQIncmEnh CDC3.046.83 –1.28 .1186
VicShUS500EnhVol CFO1.153.35 –0.83 .0633
VicShUS500Vol CFA 1.453.31 –0.85.067
VicShUSLCHiDivVol CDL4.039.82 –1.40 .1351
VicShUSMultMin VSMV 2.231.71 –0.33 .0576
VicShUSSCHiDiv CSB 4.737.06 –2.27 .1355
VicShUSSCVolWtd CSA1.640.16 –2.24 .0694
WahedFTSEUSAShar HLAL1.029.47 –0.27.006
WstAstShrtDur WINC 3.925.40 –0.24.064
WstAstTR WBND 2.528.38 –0.23 .0635
WisdTrChinaxSOE CXSE .6108.07–3.38 .205
WisdTrEMCpBd EMCB 4.273.15 –1.66 .2575
WisdTrEMQualDivGrw DGRE2.523.71 –1.13 .265
WisdTrGermanyHdg DXGE2.728.19 –1.82 .335
WisdTrIntRtHYBd HYZD5.720.59 –0.46 .0875
WisdTrIntUSAgg AGZD 2.446.87 –0.13 .085
WisdTrJapanHdgSC DXJS2.939.19 –0.11 .6692
WisdTrUSQltyDiv DGRW2.048.84 –0.32 .07
WisdTrUSSCQltyDiv DGRS2.630.14 –1.67 .075NYSEARCA
AAFFirstCLOBd AAA ...24.98 ... ...
AAMLowDurPfd PFLD 5.624.09 –0.09.104
AAMS&PDevMk DMDV 7.419.43 –0.73 .07
AAMS&PEMHiDivVal EEMD7.517.30 –0.72 .0892
AAMS&P500HiDivV SPDV5.221.08 –0.84 .0865
AIPoweredEquity AIEQ .430.06+0.35 .06
AIPwrdIntlEqu AIIQ ...27.15 –0.92 ...
ALPSEmgDivDogs EDOG3.718.31 –0.85 .1122
ALPSEqSecWgh EQL 2.575.80 –1.51 .4147
ALPSIntlDivDogs IDOG 5.321.46 –0.99 .1956
ALPSMedBreak SBIO .040.66 –1.87 .0159
ALPSREITDivDogs RDOG5.833.81 –1.90 .3482
ALPSSectorDivDogs SDOG4.437.34 –1.43 .3806
ARKInnovationETF ARKK .090.75+0.87.1906
ARKNextGen ARKW ...106.00+2.86 ...
AberdStdBlAllCm BCD 1.722.94 –0.70 .3805
AberdStdBlACStr BCI 1.719.92 –0.54 .3344
AberdStdPhysGold SGOL ...17.91 –0.84 ...
AberdStdPhysPall PALL ...208.34 –12.63 ...
AberdStdPhysPlat PPLT ...80.07 –7.11 ...
AberdStdPhyPrMt GLTR ...92.15 –7.72 ...
AberdStdPhySilv SIVR ...22.15 –3.77 ...
AbsoluteCrStrat ABEQ .523.19 –0.44 .0624
AcquirersFund ZIG ...21.54 –0.79 ...
AdvShDorseyADR AADR .154.28 –1.98 .0667
AdvShDbLineVal DBLV ...68.38 –2.04 ...
AdvShFocusedEqu CWS .438.17 –0.18 .1464
AdvShFolioBey FWDB 2.325.70 –0.13 .0285
AdvShNewfleet MINC 2.548.62 –0.13 .0889
AdvShPureCannab YOLO4.710.73 –0.72 .0737
AdvShPureUSCan MSOS ...21.36 –0.96 ...
AdvShRangerEqBear HDGE .3 4.55+0.17.0116
AdvShStrGlbBW VEGA .433.67 –0.26.151
AdvShSageCore HOLD 1.898.69 –0.14 .0739
AGFiQHdgDivIncm DIVA6.020.13 –0.66 .2577
AGFiQUSNeutAB BTAL .823.79+0.80.1958
AGFiQUSNeutrMom MOM ...30.74+1.71 ...
AGFiQUSNeutrVal CHEP3.313.54 –0.63 .4434
AlerianEnergyInfr ENFR 9.512.44 –0.82 .2625
AlerianMLPETF AMLP 17.519.56 –1.79 .75
AllianzUSLCBf10A AZAA ...26.04 –0.24 ...
AllianzUSLCBf10J AZAL ...25.96 –0.36 ...
AllianzUSLCBf20J AZBL ...25.58 –0.12 ...
AltMergerArb ARB ...25.43+0.01 ...
AmCentDivrsCpBd KORP2.652.53 –0.35 .0918
AmCentDivrsMuni TAXF2.153.64 ....0973
AmCentMCGrw MID ...41.82+0.84 ...
AmCentQulDivIn QINT 1.342.25 –1.04 .3401
AmCentStoxxUSQ QGRO .353.28+0.85 .0104
AmCentSTOXXUSQual VALQ2.436.99 –0.94 .2049
AmCentSustEq ESGA .741.69 –0.27 .0751
AmpAdvBattery BATT ... 9.84–1.34 ...
AmplifyBlackSwan SWAN .831.44 –0.08 .0288
AmpCWPEnhDiv DIVO 5.430.05 –0.18 .1406
AmpCrowdBureau LEND8.112.06 –0.19 .9809
AmplifyHiIncm YYY 10.614.69 –0.41 .13
AmplifyOnlRetail XBUY .139.67 –0.25 .0602
AmpSeymCannabis CNBS .711.18 –0.73 .0771
AmplifyTransData BLOK ...24.10 –0.15 ...
ArkFinInnov ARKF .038.67+0.95.3008
ArmorUSEquity ARMR ...18.96 –0.37 ...
ArrowDJGlobalYd GYLD10.210.93 –0.64 .0623
ArrowQVMEquityFact QVM3.221.48 –0.09 .0648
AvantisEM AVEM 1.150.45 –2.34 .3486
AvantisIntlEquity AVDE 1.148.68 –1.79 .3905
AvantisIntlSCValue AVDV1.146.33 –2.33.298
AvantisUSEquityETF AVUS1.452.91 –0.97 .1887
AvantisUSSCValue AVUV1.441.82 –2.89 .1556
AwareUltShDur AWTM 2.249.58 –0.08.056
BNYMellonCoreBd BKAG1.950.64 –0.09 .0766
BNYMellonHYBeta BKHY6.353.50 –0.81 .2619
BNYMellonIntl BKIE 2.258.66 –1.82 .3285
BNYMShDurCpBd BKSB1.851.58 –0.18 .0712
BNYMLCCore BKLC 1.663.08 –0.23.247
BNYMUSMCCore BKMC1.464.71 –0.74 .2236
BNYMUSSCCore BKSE1.464.08 –1.77 .2244
BarclyiPathBCarbon GRN ...52.10 –3.64 ...
BarclaysETNFIEnh FLEU ...106.76 –11.33 ...
BarclaysFIEnhEur50 FFEU ...73.97 –7.66 ...
BarclaysETNHY FIYY ...83.10 –5.09 ...
Barrons400ETF BFOR .741.03 –0.89.295
BlkRkUSEqRotat DYNF 1.827.44 –0.50 .135
BlueStarIsrael ITEQ ...53.13+0.01 ...
BreakwDryBulk BDRY ... 8.21+0.64 ...
CPHYTrend HYTR 2.622.99 –0.28 .0828
CabanaTargetDraw5 TDSA ...24.48 –0.25 ...
CabanaTargetDraw16 TDSE ...24.25 –0.39 ...
CabanaTargetDraw10 TDSC ...24.17 –0.46 ...
CabanaTargetDraw13 TDSD ...24.19 –0.46 ...
CannabisETF THCX 13.3 8.21–0.72 .15
ChgFinUSLCFoss CHGX .824.99+0.08.2009
Velocity4xAUDUSD UAUD ...14.99 –2.43 ...
Velocity4XCHFUSD UCHF ...22.41 –1.91 ...
Velocity4XEURUSD UEUR ...17.25 –1.38 ...
Velocity4XGBPUSD UGBP ...15.73 –0.90 ...
Velocity4XJPYUSD UJPY ...24.44 –0.98 ...
Velocity4xUSDAUD DAUD ...27.07+3.61 ...
Velocity4XUSDCHF DCHF ...22.28+1.68 ...
Velocity4XUSDEUR DEUR ...29.14+2.10 ...
Velocity4XUSDGBP DGBP ...26.86+1.40 ...
ClearSharesOCIO OCIO4.327.88 –0.35 .077
ClearUltShMat OPER 1.0100.14+0.02 .04
ColumbiaDivFixed DIAL 2.821.45 –0.20 .0455ColumbiaEMCoreXCh XCEM2.523.86 –0.84 .5874
ColumbiaEMConsumer ECON ...24.58 –0.65 ...
ColumbiaIndiaCnsmr INCO .340.95 –1.66 .12
ColumbiaMultMun MUST2.422.03+0.07.0399
ColumbiaResEnhVal REVS .818.46 –0.73 .1449
ColumbiaSustIntl ESGN 3.221.77 –0.85 .1536
ColumbiaSustUSEqu ESGS3.024.80 –1.24 .1858
CommSvsSPDR XLC .858.52 –0.22 .1239
CnsmrDiscSelSector XLY1.0143.92+0.03 .3056
CnsStapleSelSector XLP2.663.04 –0.65 .3766
CoreAlternative CCOR 1.427.24 –0.98 .06
CSFIEnhEur50ETN FEUL ...70.85 –7.37 ...
CSFILCGrwth FLGE ...430.36+10.47 ...
CSXMthly2xLvMtg REML6.7 3.79–0.29 .0212
DBGoldDoubleLg DGP ...43.66 –4.42 ...
DBGoldDoubleShrt DZZ ... 2.73+0.24 ...
DBGoldShortETN DGZ ...10.08+0.12 ...
DayHaganNedRes SSUS ...25.73 –0.19 ...
DefianceNextGen FIVG 1.127.80 –0.61 .0816
DefianceQuantum QTUM .632.33 –0.68 .0555
DeltaShS&P500Mgd DMRL1.158.38 –0.79 .0966
DeltaShS&P400Mgd DMRM .847.09 –0.81 .0298
DeltaShS&PIntMgd DMRI1.343.98 –1.10 .0511
DeltaShS&P600Mgd DMRS .846.73 –0.56 .1246
DirexAllCapIns KNOW .033.52 –1.02 .0915
DirexAuspiceBroad COM .422.71 –0.68 .0323
DirexConCnsmr CCON ...51.28+0.20 ...
DirexAeroBl3 DFEN 1.010.45 –1.49 .0004
DirexBrazilBull2X BRZU 9.370.99 –6.32 .3491
DirexCSIChinaInt CWEB .246.35 –3.01 .0959
DirexCSI300CnA CHAD .521.52+0.82.0633
DirexCSI300CnABl2 CHAU .329.31 –2.45 .0088
DirexCommSvsBr3 MUTE .052.11 –0.20 .0779
DirexCommSvsBl3 TAWK ...38.01 –0.43 ...
DirexCnsDiscBr3 PASS .045.90 –0.75 .0516
DirexCnsDiscBl3 WANT .237.56+0.09.0355
DirexCnsStplBr3X LACK .0 9.07+0.10.0137
DirexCnsStplBl3X NEED .028.00 –0.51 .0531
DirexDevMktBl3 DZK .041.62 –4.22 .1073
DirexDJBear3X WEBS 1.247.16 –4.93.315
DirexDJBull3X WEBL .045.47+3.53.0176
DirexEMBear3 EDZ .919.79+1.98.086
DirexEMBull3 EDC .853.49 –6.23 .3919
DirexEnergyBr2 ERY .369.25+10.83.1496
DirexEnergyBl2 ERX 14.0 9.50–2.04 .1015
DirexChinaBr3 YANG .827.17+3.75.1087
DirexChinaBl3 YINN 1.413.34 –2.21 .0243
DirexFTSEEurBull3x EURL .816.63 –2.54 .0557
DirexFinlBear3 FAZ .716.26+1.79.0446
DirexFinlBull3 FAS 1.031.82 –4.36 .0474
DirexGoldMinBr2 DUST 5.319.76+2.45.717
DirexGoldMinBl2 NUGT .981.78–13.57.7094
DirexHlthcrBull3 CURE .258.71 –3.90 .0101
DirexHmbldrBull3 NAIL .046.19 –3.17 .0049
DirexIndlsBl3 DUSL .819.29 –1.71 .0111
DirexJapanBl3 JPNL .050.65 –1.47 .0804
DirexJrGoldMinBr2 JDST15.411.81+2.081.1458
DirexJrGoldMinBl2 JNUG .1123.98 –32.66.1217
DirexLatinAmBl3 LBJ 2.342.58 –5.92 .2904
DirexIndiaBull3 INDL .029.47 –3.48 .0145
DirexMexicoBl3 MEXX 2.527.32 –3.29 .0273
DirexMcBull3 MIDU .920.23 –1.81 .0105
DirexPharmBl3X PILL .014.73 –2.78 .0003
DirexRealEstBr3 DRV .615.05+0.86 .06
DirexRealEstBl3 DRN 2.1 9.53–0.85 .026
DirexRgBanksBull3X DPST5.640.48–11.34 .2202
DirexRetailBull3 RETL .4207.15 –19.33.8695
DirexRobAI3X UBOT .1156.59–4.42 .1456
DirexRussiaBl2 RUSL .815.39 –1.55 .1174
DirexS&P500Br3 SPXS .9 6.10+0.05 .02
DirexS&P500Bl3 SPXL .649.85 –1.12 .0456
DirexS&P500Bull2X SPUU1.262.35 –0.87 .2658
DirexS&PBiotechBr3 LABD2.160.47+7.06.9952
DirexS&PBiotechBl3 LABU .052.74 –8.50 .0053
DirexS&P500Br1 SPDN .421.22+0.12.0176
DirexHiBetaBear3X HIBS .7 5.98+0.92.0154
DirexHiBetaBull3X HIBL 1.193.36–20.34.4282
DirexS&POil&GasBr2 DRIP .670.50+12.76.0271
DirexS&POil&GasBl2 GUSH17.921.82 –5.27 .0005
DirexSemiBear3 SOXS 3.343.14 –1.42 .6415
DirexSemiBl3 SOXL .2231.83+5.60.0943
Direx7-10TreaBr3 TYO .6 7.73–0.07 .0287
Direx7-10TreaBull TYD .368.30+0.34.0742
DirexScBear3 TZA .918.24+1.94.0832
DirexSCBull2 SMLL .035.03 –2.97 .1242
DirexSCBull3 TNA .628.59 –4.07.011
DirexKRBull3 KORU 1.215.48 –2.36 .19
DirexTechBear3 TECS 2.614.18 –1.17 .1304
DirexTechBull3 TECL .1285.35+16.79.1945
DirexTransportBl3 TPOR .319.28 –0.82 .0033
Direx20+TreaBr1 TYBS .013.84 –0.14 .0823
Direx20+TreaBr3 TMV .849.10 –1.42.202
Direx20+YrTrBull TMF .441.28+1.07.0993
DirexUtilBl3X UTSL 2.322.55+0.67 .0724
DirexDynHedge DYHG .750.11 –0.06.171
DirexRussUSOvInt RWUI .068.76+0.50.3513
DirexFallKnives NIFE .351.34 –1.56 .0397
DirexFlight FLYT 1.252.80 –0.27 .1743
DirexHiGrowth HIPR .253.02+0.33 .0353
DirexCyclODef RWCD .077.10+0.50.1738
DirexDefOvCycl RWDC .047.02 –1.15 .3394
DirexDevOverEM RWDE .051.68 –0.85 .4621
DirexEmOvDevMk RWED .051.88 –2.13 .2955
DirexNasd100EW QQQE .663.13+0.62 .0821
DirexRsLgOvSC RWLS .070.81+0.77.4279
DirexRs1000GrOvVal RWGV .394.20+3.47.1342
DirexRs1000ValOvGr RWVG2.541.10 –2.05 .3281
DirexRsSmOvLC RWSL .045.27 –2.71 .1842
DirexS&P500HiMin QMJ1.353.00 –0.46 .1715
DirexWorkFrHome WFH .253.24+0.45 .0317
DirexZacksMLPHiIn ZMLP .049.07 –5.44 2.40
DistillUSFundSt DSTL .932.04 –0.34 .2972
EmgqEMInternet EMQQ .951.07 –0.82 .4549
ETFMGAltHarvest MJ 8.410.42 –0.76 .18
ETFMGPrimeCyber HACK1.446.23+0.04 .02
ETFMGPrmJrSilv SILJ 1.313.44 –1.96 .17
ETFMGPrimeMob IPAY .053.52 –0.41.015
ETFMGSitUltra VALT 1.849.79 ....0534
ETFMGTravelTech AWAY ...18.25 –1.66 ...
ETFMGTreat GERM ...27.35 –0.23 ...
ETRACSAlerianMLP AMU14.5 6.64–0.65 .2399
ETRACSAlerianMLP AMUB15.6 6.66–0.62 .2399
ETRACSAlernMLPInfr MLPB16.0 9.16–0.82 .3023
EtracsAlerianMid AMND ...22.72 –1.40 ...
EtracsAlerMidstr AMNA ...21.83 –1.32 ...
ETRACSBloomETN DJCB ...13.16 –0.45 ...
S&P2xDivAristoETN SDYL7.767.36 –5.05 .4478
EtracsM1.5XLevMtg MVRL15.029.67 –1.86 .1346
ETRACSMonthPay2x SMHB41.8 4.54–0.57 .0744
ETRACS2xLvHiDiv HDLB21.9 9.02–1.01 .1644
ETRACS2xLvWF LMLB 34.0 7.03–0.60 .2131
ETRACSNYSEPick PYPE14.511.06 –0.92 .3535
EtracsQ1.5XLevWf BDCX13.524.61 –0.64 .8323
EtracsQ1.5XLevAl MLPR ...15.72 –2.67 ...
ETRACS2xMLvWF BDCY44.9 7.23–0.36.389
ETRACS2xM092548 PFFL12.517.70 –0.20 .1555
ETRACSUBSBloomberg UCIB ...13.17 –0.44 ...
ETRACSWFBusDev BDCZ11.814.10 –0.25 .3663
E-TRACSAgri UAG ...15.61 –0.36 ...
E-TRACSCMCI UCI ...13.21 –0.45 ...
E-TRACSFood FUD ...15.52 –0.51 ...E-TRACSGold UBG ...46.30 –2.11 ...
E-TRACSSilvr USV ...28.35 –5.42 ...
ElemntsRogrAgri RJA ... 5.44–0.18 ...
ElemntsRogrEngy RJN ... 1.46–0.03 ...
ElemntsRogrMtls RJZ ... 9.02–0.57 ...
ElemntsRogrTr RJI ... 4.31–0.14 ...
ElemntsBiofuels FUE ... 6.01–0.10 ...
ElemntsGrain GRU ... 2.99+0.12 ...
EnSelectSectorSPDR XLE7.330.18 –3.43 .5436
EREntrepreneur30 ENTR .124.36+0.80.0144
EthoClimateLeader ETHO .843.10 –0.50 .07
FIEnhEurope50ETN FIEE ...124.87 –10.45 ...
FidelityCorpBd FCOR 2.756.06 –0.32.117
FidelityDivRising FDRR 3.731.90 –0.47 .218
FidelityHiDiv FDVV 4.727.33 –0.71 .241
FidelityHYFactor FDHY 4.553.69 –0.48.217
FidelityIntlHiDiv FIDI 5.515.50 –0.90 .214
FidelityIntlValue FIVA 3.318.92 –0.61 .135
FidelityLtdTermBd FLTB 2.152.50 –0.20.051
FidelityLowVol FDLO 1.938.87 –0.37 .142
FidelityCommSvs FCOM1.037.94 –0.24 .073
FidelityMSCICnDisc FDIS .960.61+0.20 .089
FidelityMSCICnStpl FSTA3.237.57 –0.20 .235
FidelityMSCIEn FENY 13.6 7.97–0.76 .133
FidelityMSCIFinls FNCL 3.633.04 –1.50 .22
FidelityMSCIHlthCr FHLC1.751.42 –0.99 .176
FidelityMSCIIndls FIDU 2.039.64 –1.12 .144
FidelityMSCIIT FTEC 1.289.88+2.00 .189
FidelityMSCIMatls FMAT2.633.63 –1.76 .169
FidelityRealEst FREL 4.423.11 –0.60 .179
FidelityMSCIUtils FUTY 4.237.57+0.41 .321
FidelityMomFactor FDMO1.339.36+0.43 .088
FidelityQualFactor FQAL2.038.28 –0.33 .152
FidelitySmalMid FSMD 1.723.26 –0.55 .079
FidelityTotalBdETF FBND2.554.71 –0.24.116
FidelityUSMulti FLRG ...19.50 –0.18 ...
FidelityValFactor FVAL 2.434.96 –0.54 .162
FieldUVAUnconMed FFIU2.626.48 –0.15.053
FinSelSectorSPDR XLF ...23.49 –1.19 ...
FTActiveFactorLC AFLG1.219.81 –0.15 .0629
FTActiveFactorMC AFMC1.117.31 –0.67 .0443
FTActiveFactorSC AFSM .717.45 –0.50 .0225
FTAustrAlpha FAUS 5.326.29 –0.79 .0066
FTConsDscAlpDx FXD .741.89 –0.79 .0229
FTConsStaples FXG 1.747.49 –0.91 .1446
FTDJGlbSelDiv FGD 7.517.52 –1.22 .2416
FTDJInternet FDN ...185.42+5.51 ...
FTDow30EW EDOW 2.323.87 –0.70 .1524
FTEIPCarbonImpact ECLN2.220.35 –0.03 .1224
FTEnergyAlpDx FXN 6.4 5.50–0.67 .259
FTEqCompRiskMgr ERM1.817.34 –0.58 .057
FTEqCompTactical TERM1.815.16 –0.49 .0459
FTDJSelMicro FDM 1.636.41 –3.44 .0769
FTFTSEDevRE FFR 5.238.16 –1.38.321
FTFinlsAlpDx FXO 3.724.62 –1.71 .2632
FTGlbEngg FLM 3.241.73 –1.84 .1881
FTGlbWindEner FAN 1.616.93 –0.56 .0343
FTHlthCareAlpha FXH ...92.39 –1.45 ...
FTHorizonMgdVolDev HDMV2.328.56 –0.74 .0951
FTHorizonMgdVolDom HUSV1.326.93 –0.30 .0694
FTHorizMgdVolSM HSMV .723.88 –0.64 .0777
FTChindia FNI .246.73 –1.29 .0007
FTIndlsAlpDx FXR 1.340.32 –1.13 .0753
FTInstPfdSecs FPEI 5.119.31 –0.36 .0794
FTLgDurOpps LGOV 3.129.77+0.05 .01
FTLong/Short FTLS .342.15+0.16 .0205
FTMgdFutures FMF 1.043.50 –0.92 .4493
FTMatAlpDX FXZ 2.036.89 –2.87 .2413
FTMergerArbitrage MARB ...19.44 –0.02 ...
FTMngstrDiv FDL 5.125.62 –1.08 .2993
FTMulti-MgrLG MMLG ...20.77+0.33 ...
FTNaturalGas FCG 5.1 6.11–0.73 .0729
FTNAEnergyInfra EMLP5.418.98 –0.61 .2168
FTNYSEArcaBiotch FBT ...155.15–2.09 ...
FTPfdSecs FPE 5.319.00 –0.43 .0825
FTSTOXXEurSelDiv FDD5.0 9.91–0.91 .1961
FTShDurMgMun FSMB 2.020.65 –0.05 .03
FTS&PREIT FRI 3.220.71 –0.80 .1088
FTTCWSecPlus DEED .925.89 –0.02 .029
FTTCWUnPlBd UCON 3.326.12 –0.10 .07
FTTechAlphaDEX FXL .188.73+2.34.0196
FTUSEquityOpp FPX .593.94+1.19 .0424
FTUltShDurMuni FUMB 1.120.11 –0.02 .013
FTUtilAlpha FXU 4.126.11 –0.06 .2463
FTValDivFd FVD 2.631.04 –0.75 .1866
FTValueLine100 FVL 1.021.67 –0.05 .1103
FTWater FIW .658.80 –1.11 .0951
FlexShSelBdFd BNDC 2.226.91 –0.11 .0447
FlexShCurrHdDM TLDH 4.125.27 –0.61 .1201
FlexShCurrHdgEM TLEH2.926.62 –1.24 .2557
FlexShDevMkxUSQu QLVD2.224.44 –0.52 .1185
FlexShDiscDurMBS MBSD2.824.15 –0.02 .0505
FlexGlbQualRealEst GQRE4.951.63 –1.39 .304
FlexGlbUpstmNatRsc GUNR3.427.68 –1.49 .274
FSHiYdValScored HYGV6.646.07 –0.73 .2875
FlexShiBoxx5YTIPS TDTF1.027.47 –0.08 .0714
FlexiBx3YDurTIPS TDTT1.125.80 –0.08 .0678
FlexShIntQualDiv IQDE 3.919.28 –0.56 .2398
FlexShIntQuDivDyn IQDY3.622.83 –0.93 .2536
FlexShIntlQualDiv IQDF 4.120.35 –0.71 .2441
FlexShMDevMktxUS TLTD3.455.29 –2.06 .2744
FlexShEMFactTilt TLTE 3.146.43 –2.16 .4598
FlexShQualDivDef QDEF2.843.40 –0.37 .2684
FlexShQualDivDyn QDYN3.844.05 –0.69 .3193
FlexShQualityDiv QDF 2.943.94 –0.44 .2729
FlexShReadyAcc RAVI 1.776.31 –0.06 .0558
FlexShSTOXXGlb NFRA2.449.53 –0.60 .3807
FlexShUSQualLo QLV 1.341.76 –0.15 .1328
FrankFTSEAsiaxJpn FLAX2.023.18 –0.84 .0758
FrankFTSEAustralia FLAU3.323.41 –0.25 .3217
FrankFTSEBrazil FLBR 5.017.70 –0.78 .2607
FrankFTSECanada FLCA2.624.40 –0.30 .2588
FrankFTSEChina FLCH 1.828.06 –0.98 .0422
FrankFTSEEurope FLEE2.722.51 –1.00 .1977
FrankFTSEEurHdg FLEH6.021.88 –0.56 .1466
FrankFTSEFrance FLFR2.022.64 –1.36 .1706
FrankFTSEGermany FLGR1.522.21 –1.30 .2426
FrankFTSEHK FLHK 2.922.83 –0.91.252
FrankFTSEIndia FLIN .721.75 –0.73 .1211
FrankFTSEItaly FLIY 3.120.38 –1.04.401
FrankFTSEJapan FLJP 2.026.05 –0.26 .2111
FrankFTSEJapanHdg FLJH ...25.06+0.02 ...
FrankFTSELatAm FLLA 3.318.18 –0.80 .1624
FrankFTSEMexico FLMX3.116.04 –0.63 .1299
FrankFTSERussia FLRU ...21.71 –1.09 ...
FrankFTSESaudiAr FLSA3.025.02 –0.40 .3941
FrankFTSESAfrica FLZA14.718.43 –1.38 .3909
FrankFTSESKorea FLKR1.822.31 –1.15 .4017
FrankFTSESwitz FLSW 2.328.12 –1.17 .6406
FrankFTSETaiwan FLTW2.930.19 –1.40 .0189
FrankFTSEUK FLGB 4.619.05 –0.69 .3186
FrankFedIntTxFr FLMI 2.225.63+0.02.0441
FrankFedTxFrBd FLMB 2.326.93+0.02.0388
FrankInvGradeCp FLCO3.226.71 –0.22 .0575
FrankShtDurUSGovt FTSD2.095.88 –0.01 .1056
FrankSysStyle FLSP .222.49 –0.08 .0511
FrankUSCoreBd FLCB 2.326.29 –0.05 .0512
FrankUSLowVol FLLV 1.538.18 –0.48 .0823
FrankUSTreaBd FLGV 1.425.28+0.05.0388
FrankUltraShBd FLUD 1.225.04 ....0377
FranklinLibEM FLQE 6.025.59 –0.91.043FranklinLibQGlbDiv FLQD3.727.29 –0.61 .4224
FranklinGlbEquity FLQG3.132.39 –0.69 .4263
FranklinIntlEquity FLQH 7.624.10 –0.16 .91
GadsdenDynMult GDMA1.028.20 –0.99 .003
GlblBetaLowBeta GBLO 1.020.33 –0.26 .0533
GlbBetaSmartIncm GBDV5.514.64 –0.59 .18
GlbXAdaptiveUS AUSF 4.021.72 –0.83 .16
GlbXCopperMiners COPX .620.45 –2.19 .0712
GlbXEMBd EMBD 4.226.36 –0.38 .0915
GlbXFTSENordReg GXF .623.87 –1.10 .1246
GlbXFTSESEAsia ASEA3.311.65 –0.43 .2303
GlbXGoldExplorers GOEX1.334.43 –4.14 .0252
GlbXGuruIndex GURU 1.037.21 –0.41 .3008
GlbXLithium&Batt LIT 1.237.62 –3.23 .1606
GlbXMLP&Energy MLPX10.122.21 –1.47 .5654
GlbXMLP MLPA 18.421.46 –1.89 .90
GlbXMSCIArgentina ARGT .323.12 –0.68 .0778
GlbXMSCIChinaCm CHIC .625.90 –1.14 .0907
GlXMSCIChinaCnsDisc CHIQ .626.32 –0.91 .0175
GlbXMSCIChCS CHIS .928.14 –0.79 .1543
GlbXMSCIChinaEner CHIE5.2 7.97–0.50 .1284
GlbXMSCIChinaFinl CHIX3.613.71 –0.68 .0418
GlbXMSCIChinaHC CHIH .223.08 –1.02 .1088
GlbXMSCIChinaIndls CHII1.613.23 –0.54 .0467
GlbXMSCIChinaIT CHIK .425.86 –1.38 .0409
GlbXMSCIChLC50 CHIL1.432.73 –1.12 .1247
GlbXMSCIChinaMatls CHIM3.217.82 –1.45.171
GlbXMSCIChRlEst CHIR4.315.94 –1.24 .2575
GlbXMSCIColombia GXG4.523.28 –1.33 .4598
GlbXMSCIGreece GREK3.519.93 –1.34 .1318
GlbXMSCINextEm EMFM4.216.53 –0.33.245
GlbXMSCINigeria NGE ... 9.33+0.04 ...
GlbXMSCINorway NORW2.1 9.92–0.79 .1293
GlbXMSCIPakistan PAK2.927.15 –0.41 .2425
GlbXMSCIPortugal PGAL3.1 8.87–0.63 .1999
GlbXISuperDivEM SDEM8.6 9.62–0.56 .0545
GlXS&P500CCGrw XYLG ...25.14 ... ...
GlbXS&P500Cv XYLD 7.044.76 –0.58 .4449
GlbXS&P500QualDiv QDIV3.821.72 –0.92.064
GlbXSilverMiners SIL 1.342.35 –4.74 .1392
GlblXSuperDividend SDIV11.410.54 –0.54 .08
GlbXSuperDivUS DIV 10.714.79 –0.56.103
GlbXSuperIncPfd SPFF 6.111.06 –0.10 .0565
GlbXUSPfd PFFD 5.524.66 –0.17.109
GlbXUranium URA 2.111.08 –0.63 .1558
GlbXVarPfd PFFV 5.725.98 –0.21 .1225
GSAccessHYCorpBd GHYB5.147.99 –0.74 .2041
GSAccessIGCpBd GIGB2.955.04 –0.57 .1121
GSTreasury0-1Y GBIL 1.2100.45+0.02.0091
GSAccUSAggBd GCOR ...49.93 –0.03 ...
GSActiveBetaEM GEM 2.332.01 –1.34 .2596
GSActiveBetaEurope GSEU2.528.68 –1.28 .1247
GSActiveBetaIntlEq GSIE2.227.83 –0.87 .1195
GSActiveBetaJapan GSJY2.532.91 –0.23 .0291
GSActiveBetaUSLC GSLC1.666.71 –0.39 .2144
GSActiveUSSC GSSC 1.441.15 –1.90 .114
GSData GDAT .867.53+0.05 .0648
GSFin GFIN .763.61 –0.35 .0537
GSHedgeIndVIP GVIP .275.97+0.61.1115
GSHumanEv GDNA .362.94 –1.83 .0254
GSJUSTUSLC JUST 1.647.83 –0.29 .1641
GSMfg GMAN .567.42 –2.13 .0441
GSNewAge GBUY .280.88+1.00.0253
GraniteBloomComm COMB1.721.21 –0.68 .3586
GraniteGold BAR ...18.53 –0.86 ...
GraniteHIPSUSHiInc HIPS11.111.66 –0.39 .1075
GranitePlatinum PLTM ... 8.41–0.81 ...
GraniteXOUTUSLC XOUT .631.53+0.03.0351
HCMDef500 LGH .227.61 –0.23.048
HCMDef100 QQH .033.73+0.76.0619
HartfordMultiDvxUS RODM3.025.70 –0.68 .4098
HartfordMultiEM ROAM 4.419.27 –0.97 .2798
HartfrdMultifctrSC ROSC6.325.18 –1.29 .0938
HartfordMultiUSEqu ROUS2.231.17 –0.55 .1498
HartfordMuniOpps HMOP2.541.32+0.021.2021
HartfordSchTax HTAB 1.621.75+0.02.0258
HartfordTRBd HTRB 3.241.54 –0.06 .8522
HealthCareSelSect XLV 1.6103.02–2.52 .4184
HighYield HYLD 7.930.32 –0.63 .20
HoyaCapHousing HOMZ1.628.44 –0.76 .0211
HullTacticalUS HTUS .926.36+0.14.2472
IQCandESGIntl IQSI 1.323.70 –0.93 .0974
IQCandESGUS IQSU .928.43 –0.08 .0776
IQEnhCorePlusBdUS AGGP2.419.69 –0.13 .0366
IQ50%HdgFTSEIntl HFXI2.219.72 –0.65 .0838
IQGlobalResources GRES1.825.54 –0.92 .4702
IQHedgeEventDriven QED2.022.54 –0.18 .4497
IQHedgeL/STracker QLS1.523.62 –0.40 .3534
IQHedMacrTrac MCRO 1.327.17 –0.34 .3611
IQHedgeMktNeut QMN ...26.61 –0.26 ...
IQHedMultStra QAI 1.930.78 –0.31 .5878
IQMacKayMuniIns MMIN2.327.24+0.01.048
IQMacKayMuniInter MMIT2.526.48+0.07.0519
IQMergerArbitrage MNA ...33.00+0.41 ...
IQRealReturn CPI 2.227.21 –0.03 .5929
IQS&PHYLowVolBd HYLV4.224.63 –0.28.085
IQUSRealEstSC ROOF 6.117.16 –1.06 .2008
IQUltShrtDur ULTR 1.949.58 –0.05 .0541
IdeaNextVeh EKAR .926.56 –1.20 .2499
iMDBiMgdFut DBMF .324.32 –0.58 .0174
ImpactNAACPMinrty NACP1.025.07 –0.27 .0586
ImpactSustain SDGA ...21.59 –0.31 ...
ImpactShsYWCAWomen WOMN1.025.63+0.14 .0542
IndSelSectorSPDR XLI 1.876.49 –2.29 .3053
InfraCapMLP AMZA 41.212.95 –1.99 .24
InfraCapREITPfd PFFR 6.721.90 –0.28 .12
InfusiveComp JOYY ...29.41+0.06 ...
InnovNextProto KOIN 1.433.02 –0.21.466
InnovIBDBreakout BOUT ...22.63+0.30 ...
InnovIBDLdrs LDRS 1.324.15 –0.04 .1715
InnovatorIBD50 FFTY ...36.37+0.22 ...
InnovLoupFrontier LOUP ...33.32 –0.46 ...
InnovEAFEPwrJan IJAN ...23.83 –0.29 ...
InnovEAFEPwrJul IJUL .022.86 –0.39 .2347
InnovEMPwrJan EJAN ...26.80 –0.40 ...
InnovEMPwrJuly EJUL ...25.22 –0.26 ...
InspireCpBdImp IBD 1.926.26 –0.15 .0296
InspireGlblHope BLES 2.127.31 –1.27 .1237
InspireIntlESGETF WWJD1.024.79 –1.36 .0928
Inspire100ETF BIBL 1.232.61 –0.50 .0809
InspireS/MCImpact ISMD1.422.39 –1.02 .072
InspireTactBal RISN .025.33 –0.42 .0326
InvscActvUSRlEst PSR 3.479.65 –2.42 .6412
InvscAero&Def PPA 1.255.69 –2.23 .1053
InvscCAAMT-Fr PWZ 2.427.54 –0.06 .0531
InvscCEFIncmComp PCEF8.620.07 –0.77 .1326
InvscChinaTech CQQQ .067.13 –2.77 .0052
InvscCleantech PZD .456.18 –1.12 .0798
InvscCurrShAUD FXA .070.14 –2.61 .0058
InvscCurrShGBP FXB ...123.30–1.70 ...
InvscCurrShCAD FXC .473.54 –1.08 .0559
InvscCurrShEuro FXE ...109.44–2.13 ...
InvscCurrShJPY FXY ...89.53 –0.89 ...
InvscCurrShCHF FXF ...98.38 –2.03 ...
InvscDBComm DBC 2.012.95 –0.48 .2538
InvscDBAgriFd DBA 1.814.63 –0.35 .2572
InvscDBBaseMet DBB 1.815.05 –0.67 .2725
InvscDBEnerFd DBE 2.7 9.60–0.21 .2623
InvscDBG10Curr DBV 1.523.16 –0.38 .3445
InvscDBGoldFd DGL ...54.63 –2.67 ...
InvscDBOilFund DBO ... 7.18–0.18 ...InvscDBPrecMetls DBP 1.050.80 –3.78 .5253
InvscDBSilverFd DBS ...32.66 –5.68 ...
InvscDBUSDBear UDN ...20.73 –0.38 ...
InvscDBUSDBull UUP 2.125.55+0.44.5261
InvscDefEquity DEF 1.254.68 –0.28 .6475
InvscDJIADiv DJD 3.933.78 –1.70 .421
InvscDynBiotech PBE .155.90 –1.60.029
InvscDynBuilding PKB .434.72 –0.81 .0413
InvscDynEnerExpl PXE 4.7 7.62–0.93 .121
InvscDynFood&Bev PBJ1.332.24 –0.31 .1045
InvscDynLCGrw PWB .360.48+0.42 .0124
InvscDynLCValue PWV 3.133.46 –1.05 .2483
InvscDynLeisure PEJ .531.67 –1.47 .0182
InvscDynMarket PWC 1.491.99 –1.14 .1393
InvscDynMedia PBS .435.47 –0.27 .0031
InvscDynNetwkg PXQ .266.98+0.32 .103
InvscDynOil&GasSv PXJ5.8 1.97–0.36 .0269
InvscDynPharm PJP .962.85 –2.34 .1166
InvscDynSemicon PSI .474.73+0.47 .0606
InvscDynSoftware PSJ .1121.40+2.75.0559
InvscEMSovDebt PCY 4.926.99 –0.74 .0682
InvscFinlPfd PGF 5.018.64 –0.13 .0771
InvscFTSEDvMktxUS PXF2.635.01 –1.72 .20
InvscDevMktxUSSM PDN2.229.27 –1.18 .1318
InvscFTSERAFIEM PXH3.717.23 –1.08 .2731
InvscFTSEUS1000 PRF 2.5112.03–3.60 .6032
InvscFundHYCpBd PHB4.118.42 –0.37 .0634
InvscFundInvCpBd PFIG2.627.25 –0.24 .0492
InvscGlbClnEner PBD 1.320.49 –0.64 .0707
InvscGlblPrvEqu PSP 7.610.70 –0.40 .1166
InvscGlbShrtHYBd PGHY5.721.53 –0.31 .0976
InvscIndia PIN .919.11 –0.67 .1667
InvscIntlCpBd PICB 1.227.87 –0.64 .0263
InvscInvGradeDef IIGD 1.927.32 –0.08 .0336
InvscInvGradeValue IIGV2.628.13 –0.27 .0495
InvscMSCIGlbTimb CUT2.827.56 –1.10.771
InvscNatAMTFrMuni PZA2.626.65 –0.09 .0512
InvscNYAMTFrMuni PZT2.625.62 –0.10 .0556
InvscPreferred PGX 5.614.70 –0.14 .0611
InvscRayJamesSB1 RYJ ...39.03 –1.55 ...
InvscRuss1000EW EQAL2.131.63 –1.12 .1433
InvscS&PEMLowVol EELV3.619.73 –0.84 .2052
InvscS&PEMMom EEMO2.215.45 –0.61 .2767
InvscS&P500BuyWr PBP1.618.99 –0.04 .0594
InvscS&P500Down PHDG1.132.57+0.67 .0443
InvscS&P500EnhVal SPVU3.526.67 –1.79 .2304
InvscS&P500EWCm EWCO1.526.68 –0.63 .0968
InvsS&P500EWCD RCD1.4100.82–2.54 .1603
InvscS&P500CnStp RHS2.2140.39–1.81 .7454
InvscS&P500EWEner RYE4.322.61 –3.01 .2763
InvscS&P500EW RSP 2.0106.39–3.42 .4966
InvscS&P500EWFin RYF2.836.99 –2.11 .2528
InvscS&P500EWHC RYH .6230.08–5.22 .2777
InvscS&P500Ind RGI 1.2133.41–4.49 .3444
InvscS&P500EWMat RTM2.0114.80–6.58 .5363
InvscS&P500RlEst EWRE3.825.46 –1.10 .2042
InvscS&P500EWTech RYT1.4206.20–0.89 .7779
InvscS&P500EWUtil RYU3.193.22+0.37 .7841
InvscS&P500xRt XRLV 2.037.86 –0.60 .0428
InvscS&P500GARP SPGP1.458.14 –1.26 .1512
InvscS&P500HiBeta SPHB2.540.78 –2.79 .2001
InvscS&P500HiDiv SPHD5.732.61 –1.36 .1497
InvscS&P500LowVol SPLV2.552.87 –0.37 .0738
InvscS&P500Mom SPMO1.448.74+0.83 .1685
InvscS&P500PrGrw RPG .6138.87+0.14 .1359
InvscS&P500PrVal RPV 3.048.09 –3.05 .2989
InvscS&P500Qual SPHQ1.737.87 –0.32 .1432
InvscS&P500Rev RWL 2.153.02 –1.77 .2626
InvscS&P500Top50 XLG1.4256.74+0.18 .8215
InvscS&P500ValMom SPVM2.734.24 –1.49 .2062
InvscS&PGlbWater CGW1.540.68 –0.55 .6069
InvscS&PIntDvLoVl IDLV5.828.32 –0.64 .2023
InvscS&PIntlDev IDMO 1.729.70 –0.45 .1032
InvscS&PIntlDevQu IDHQ1.825.98 –0.59 .1308
InvscS&PMC400EW EWMC1.558.64 –2.36 .1905
InvscS&P400PrGrw RFG .3162.98–1.13 .1131
InvscS&P400PrVal RFV 2.653.23 –3.69 .2063
InvscS&PMC400Rev RWK1.552.79 –2.88 .1433
InvscS&PMCLowVol XMLV3.041.13 –0.80 .1871
InvscS&PMCMom XMMO1.063.53 –0.30 .1578
InvscS&PMCQual XMHQ1.253.43 –1.42 .1585
InvscS&PMCValMom XMVM1.927.61 –1.53 .1141
InvscS&P100EW EQWL2.458.70 –1.88 .346
InvscS&PSCLowVol XSLV4.032.62 –1.40 .191
InvscS&PSCMom XSMO1.338.70 –0.40 .1002
InvscS&PSC600EW EWSC2.046.30 –3.36 .1432
InvscS&P600PrGrw RZG .8102.81–3.08 .1504
InvscS&P600PrVal RZV 1.049.58 –3.93 .0857
InvscS&P600Rev RWJ 1.658.51 –3.57 .1245
InvscS&PSCValMom XSVM2.025.84 –1.49 .0653
InvscS&PSpin-Off CSD ...42.38 –1.85 ...
InvscS&PUltDiv RDIV 4.926.55 –2.41 .3716
InvscSrLoan BKLN 4.021.65 –0.35 .0568
InvscSolar TAN .257.64+2.42.0908
InvscTaxMuniBd BAB 3.233.52+0.06 .0667
InvscTotalRetBd GTO 2.257.92 –0.15 .0775
InvscTreaCollat CLTL 1.2105.76–0.03 .026
InvscUltShtDur GSY 1.950.52 –0.04 .0297
InvscVRDOTaxFrWk PVI .624.90 –0.03 .0022
InvscVarRtPfd VRP 4.624.37 –0.58 .0896
InvscWildClnEngy PBW .656.46 –0.85 .0122
InvscZacksMC CZA 1.764.85 –1.371.0741
InvscZacksMltIncm CVY 4.216.08 –1.00 .1737
iPathBloomCocoaTR NIB ...31.01 –1.51 ...
iPathBloomCommTR DJP ...19.49 –0.71 ...
iPathGSCInts GSP ... 9.19–0.33 ...
iPathPBBroadCmod BCM ...26.68 –1.12 ...
iPathPBCrudeOil OIL ...12.05 –0.35 ...
iPathBlmAgricult JJA ...42.55 –1.30 ...
iPathBlmAlum JJU ...37.64 –0.97 ...
iPathBlmCoffee JO ...34.57+0.16 ...
iPathBlmCopper JJC ...44.99 –2.20 ...
iPathBlmCotton BAL ...38.80 –0.19 ...
iPathBlmGrains JJG ...43.25 –1.96 ...
iPathBlmIndMet JJM ...43.88 –1.84 ...
iPathBlmLivestk COW ...34.13+0.13 ...
iPathBBloomNatGas GAZ ...20.14+1.17 ...
iPathBlmNickel JJN ...56.90 –2.51 ...
iPathBlmPlatinum PGM ...41.38 –3.58 ...
iPathBlmPrecMet JJP ...65.43 –5.07 ...
iPathBlmSugar SGG ...40.46+0.29 ...
iPathBlmTin JJT ...44.53 –2.74 ...
iPathShillerCape CAPE ...153.19–4.73 ...
iPathSilverETN SBUG ...32.16 –5.58 ...
iShAAA-ARtdCorpBd QLTA2.557.72 –0.40 .0934
iShA/PDividend DVYA 5.032.17 –1.66 .642
iShAgencyBond AGZ 1.7121.27+0.02 .10
iShCMBSETF CMBS 2.555.54+0.14.1101
iShGovt/CreditBond GBF2.1125.11–0.54 .1489
iSh10-20YTreasBd TLH 1.6167.70+1.35.1701
iSh0-5YTIPSBd STIP 1.0103.90–0.25 .2854
iShBloomRollSel CMDY ...41.49 –1.41 ...
iShCalifMuniBd CMF 1.962.40 –0.08 .0891
iShCmdCurve CCRV ...19.42 –0.75 ...
iShAggrAllocation AOA 2.557.20 –0.93 .3567
iShConsAllocat AOK 2.337.00 –0.31 .0467
iShCoreDivGrowth DGRO2.539.11 –1.09 .2605
iShCore5-10YUSDBd IMTB2.552.27 –0.10 .0902
iShGrwthAllocation AOR2.547.91 –0.57 .3038
iShCoreHiDividend HDV 4.379.47 –3.35 .8508
iShCoreMSCIEM IEMG 2.651.35 –1.96 .4364Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios