Barron’s - USA (2020-09-28)

M22 BARRON’S September 28, 2020

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1= €0.8597, ¥105.58, £0.785

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 9/25 52-wkRange %Chg. 9/25 52-wkRange

TheWorld –1.1 1768.5 1883.2– 1251.5 –1.7 2326.9 2494.1– 1602.1

E.A.F.E.^2 –2.3 1052.6 1219.1– 842.4 –4.2 1831.0 2057.7– 1354.3

Australia 2.1 1166.8 1434.7– 910.3 –1.9 731.1 872.8– 467.9

Austria –5.3 349.9 584.8– 273.9 –7.3 768.1 1222.9– 560.7

Belgium –5.7 791.4 1148.1– 644.9 –7.6 1139.7 1578.1– 867.7

Canada –0.5 2018.3 2271.5– 1430.3 –2.2 1627.7 1856.1– 1063.8

Denmark –0.6 11121.6 11219.6– 7757.5 –2.7 13016.8 13375.6– 8380.3

Finland –4.1 716.2 766.4– 492.2 –6.1 552.0 587.8– 353.7

France –4.9 1722.1 2210.8– 1356.1 –6.8 1691.3 2055.9– 1241.8

Germany –4.5 927.4 1048.0– 639.1 –6.5 2015.9 2171.2– 1295.2

Greece –7.4 36.1 62.2– 29.7 –9.2 15.5 25.8– 11.9

HongKong –3.5 14797.4 17472.7– 12302.7 –3.5 10602.3 12492.0– 8808.8

Ireland –2.0 235.0 251.4– 152.4 –4.0 208.3 219.2– 125.9

Italy –4.0 601.9 835.4– 490.8 –6.0 225.7 291.1– 175.6

Japan –0.7 985.4 1053.1– 754.2 –1.9 3363.6 3462.4– 2503.2

Netherlands –1.6 1863.3 2022.8– 1339.8 –3.6 3547.9 3769.2– 2386.2

NewZealand 2.6 193.7 205.5– 150.5 –1.0 192.2 210.1– 129.5

Norway –3.6 2570.5 3064.2– 2130.0 –8.7 1916.2 2481.9– 1377.6

Portugal^3 –3.8 85.2 113.1– 74.0 –5.8 64.8 80.0– 51.9

Singapore –1.1 1321.6 1759.1– 1178.7 –2.6 2948.6 4018.6– 2483.6

Spain –4.1 640.1 974.0– 589.8 –6.1 312.9 442.2– 275.0

Sweden –2.7 14100.7 15073.5– 10157.6 –6.6 7999.7 8560.9– 5094.4

Switzerland –2.7 1370.7 1511.4– 1105.4 –4.7 6336.8 6677.5– 4831.4

U.K. –2.8 1641.3 2195.2– 1428.2 –4.8 868.9 1196.0– 683.9

U.S.A. –0.5 3191.7 3461.3– 2128.1 –0.5 3191.7 3461.3– 2128.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
KEY FOREIGN STOCK MARKET INDEXES
Amsterdam AEX 540.91 –1.81 –63.67–10.53
Athens General 617.90 –6.17 –298.77–32.59
Bangkok SET 1244.94 –3.37 –334.90–21.20
Bombay Sensex 37388 –3.75 –3865.08 –9.37
Brussels Bel-20 3163.67 –6.29 –792.16–20.03
BuenosAires Merval 42042 +1.35 +371.04 +0.89
Copenhagen OMX20 1329.22 –1.21 +193.43+17.03
Dublin ISEQ 6239.00 –3.81 –944.41–13.15
EUROSTOXX SXXE 347.41 –4.15 –56.53–13.99
EUROSTOXX50 SXSE 3137.06 –4.47 –608.09–16.24
Frankfurt DAX 12469 –4.93 –779.81 –5.89
Helsinki OMHX 9844.20 –3.78 –30.45 –0.31
HongKong HangSeng 23235 –4.99 –4954.33–17.57
Istanbul IMKB 1124.17 +1.10 –20.08 –1.75
Jakarta Composite 4842.76 –4.28 –1456.78–23.13
Johannesburg AllShare 53587 –1.99 –3496.99 –6.13
KualaLumpur Composite 1509.14 +0.17 –79.62 –5.01
LISBON PSI 2994.87 –4.84 –370.38–11.01
London FTSE-100 5842.67 –2.74 –1699.77–22.54
Madrid IBEX35 6628.31 –4.35 –2920.89–30.59
Manila Composite 5838.66 –1.19 –1976.60–25.29
MexicoCity IPC 36583 +1.57 –6957.31–15.98
Milan FTSEAllShare 20726 –2.97 –4902.06–19.13
Moscow RTS 1164.68 –5.21 –384.24–24.81
Oslo Composite 917.42 –3.26 –114.82–11.12
Paris CAC 4729.66 –4.99 –1248.40–20.88
Santiago Selective 2472.97 –3.78 –862.89–25.87
SaoPaulo Bovespa 96999 –1.31 –18645–16.12
Seoul Composite 2272.70 –5.79 +75.03 +3.41
Shanghai Composite 3219.42 –3.56 +169.29 +5.55
Shenzhen BShareIdx 931.55 –2.62 –30.07 –3.13
Singapore FTSESTI 2472.28 –1.02 –750.55–23.29
Stockholm OMXS 711.05 –2.46 +30.24 +4.44
STOXXEurope50 SXSP 2882.03 –3.24 –521.00–15.31
STOXXEurope600 SXXP 355.51 –3.60 –60.33–14.51
Sydney S&P/ASX200 5964.90 +1.71 –719.17–10.76
Taipel Weighted 12232 –4.99 +235.77 +1.97
TelAviv 125Index 1304.54 –3.80 –312.16–19.31
Tokyo Nikkei-225 23204 –0.67 –452.00 –1.91
Toronto S&P/TSX 16065 –0.82 –998.08 –5.85
Vienna ATX 2083.02 –5.59 –1103.92–34.64
Wellington S&P/NZX50 11797 +1.41 +305.18 +2.66
Zurich Swiss 10216 –3.06 –400.66 –3.77
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily
that of the week of publication.
S&PGlobalBroadMarketIndices
S&PGlobal S&PGlobal SPGlobal Point
Indexes, Indexes, Indexes, Chg. %Chg.
Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From
Country 09/25/20 %Chg. 09/25/20 %Chg. 12/31/19 12/31/19 12/31/19
Americas 353.89 — 1.00 352.84 1.05 0.30
Brazil 976.97 — 1.52 198.38 — 6.12 321.59 — 123.21 — 38.31
Canada 492.35 — 0.99 466.73 — 2.65 512.59 — 45.86 — 8.95
Chile 252.46 — 3.73 140.58 — 6.69 197.06 — 56.48 — 28.66
Mexico 612.02 1.52 220.84 — 4.81 310.96 — 90.11 — 28.98
U.S. 33631.59 — 0.84 33631.59 — 0.84 33035.38 596.21 1.80
LatinAmerica 195.49 — 5.85 304.77 — 109.28 — 35.86
Europe 358.16 — 5.51 408.14 — 49.98 — 12.25
Austria 216.91 — 4.70 209.19 — 6.64 299.44 — 90.25 — 30.14
Belgium 295.11 — 6.01 284.61 — 7.92 368.41 — 83.80 — 22.75
Denmark 2168.67 — 0.73 2118.51 — 2.82 1769.38 349.13 19.73
Finland 1426.29 — 4.07 1375.53 — 6.02 1329.35 46.17 3.47
France 353.41 — 4.89 340.83 — 6.82 412.89 — 72.05 — 17.45
Germany 449.05 — 4.40 433.07 — 6.34 455.73 — 22.66 — 4.97
Greece 14.42 — 6.69 15.22 — 8.58 23.73 — 8.51 — 35.87
Ireland 646.84 — 2.19 623.82 — 4.18 665.38 — 41.56 — 6.25
Italy 185.49 — 4.01 178.89 — 5.97 217.35 — 38.46 — 17.69
Netherlands 673.50 — 1.52 649.53 — 3.52 624.39 25.14 4.03
Norway 545.42 — 3.81 399.35 — 8.82 500.64 — 101.29 — 20.23
Portugal 53.57 — 4.46 56.55 — 6.40 68.24 — 11.69 — 17.13
Russia 2058.46 — 2.65 211.27 — 5.29 290.94 — 79.67 — 27.38
Spain 299.53 — 4.02 288.87 — 5.97 399.59 — 110.72 — 27.71
Sweden 1381.17 — 2.39 1071.98 — 6.11 982.90 89.08 9.06
Switzerland 599.40 — 2.81 941.32 — 4.82 940.04 1.29 0.14
United Kingdom 233.19 — 2.90 196.20 — 4.82 267.99 — 71.79 — 26.79
South Africa 794.87 — 2.67 226.19 — 7.67 316.49 — 90.30 — 28.53
PacificRegion 236.34 — 3.31 238.86 — 2.52 — 1.05
Australia 428.14 1.70 436.13 — 2.34 485.26 — 49.13 — 10.13
China 541.58 — 3.80 658.33 — 3.97 590.76 67.57 11.44
Hong Kong 430.76 — 4.16 430.88 — 4.16 477.15 — 46.27 — 9.70
India 1078.63 — 4.15 575.68 — 4.34 624.41 — 48.73 — 7.80
Japan 128.35 — 0.63 151.70 — 1.87 155.29 — 3.59 — 2.31
Malaysia 232.30 0.03 145.89 — 1.29 156.90 — 11.00 — 7.01
New Zealand 392.45 1.91 499.52 — 1.69 494.63 4.89 0.99
Philippines 296.68 — 1.04 244.15 — 1.24 313.51 — 69.37 — 22.13
Singapore 165.02 — 0.25 195.83 — 1.47 224.34 — 28.51 — 12.71
South Korea 885.35 — 5.41 1279.98 — 6.38 1222.99 56.99 4.66
Taiwan 121.92 — 5.11 136.54 — 5.53 129.43 7.11 5.49
Thailand 271.71 — 3.93 413.62 — 5.40 567.16 — 153.54 — 27.07
EuroZone 130.96 — 6.07 148.72 — 17.76 — 11.94
EuropeDeveloped(exU.K.) 483.45 — 5.71 520.07 — 36.62 — 7.04
Europe(Nordic) 1077.68 — 5.47 1005.63 72.05 7.16
Pacific(ex.Japan) 321.01 — 4.12 321.74 — 0.73 — 0.23
World(exUS) 197.60 — 4.20 214.75 — 17.16 — 7.99
S&PGlobalBroadMarketIndices 271.84 — 2.36 279.60 — 7.76 — 2.77
GLOBALDOW 2914.91 — 4.27 3251.24 — 336.33 — 10.34
s2020S&PDowJonesIndices.AllRightsReserved.
Europe
-3.55% S&P Europe BMI
-0.73 Denmark
-1.52 Netherlands
-2.39 Sweden
-2.81 Switzerland
-2.90 U.K.
-3.81 Norway
-4.01 Italy
-4.02 Spain
-4.07 Finland
-4.40 Germany
-4.89 France
-6.01 Belgium
-6.69 Greece
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Relapse: A new wave of Covid cases threat-
ened the region’s resurgence.
Asia
-2.28% S&P Pan Asia BMI
New Zealand 1.91
Australia 1.70
Malaysia 0.03
-0.25 Singapore
-0.63 Japan
-1.04 Philippines
-2.47 Indonesia
-3.80 China
-3.93 Thailand
-4.15 India
-4.16 Hong Kong
-5.11 Taiwan
-5.41 South Korea
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Shaken: Hong Kong-listed developer Ever-
grande rebutted rumors of insolvency.