Barron’s - USA (2020-09-28)

M30 BARRON’S September 28, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.15198707565833)

Daily Sep21 22 23 24 25

Open(t) 27210.54 27161.26 27432.27 26695.82 26669.77

Open(a) 27484.71 27170.34 27413.60 26716.09 26694.51

10:00 27095.13 27118.01 27339.95 26719.46 26795.42

10:30 26877.15 27218.86 27342.07 26748.28 26825.33

11:00 26821.66 27017.30 27257.60 26763.97 26878.87
11:30 26749.95 27071.15 27226.37 26739.00 26909.45

12:00 26843.02 27094.65 27149.43 26855.02 26821.69

12:30 26899.30 27121.21 27188.83 26898.79 26877.02

1:00 26856.72 27061.86 27236.29 26941.66 26924.48

1:30 26936.42 27155.47 27166.10 27071.22 26969.87

2:00 26880.76 27226.10 27084.75 27019.06 27013.52

2:30 26860.76 27234.92 26923.74 26920.84 27077.22

3:00 26882.27 27224.89 26814.64 26783.20 27117.44

3:30 27020.20 27296.68 26822.95 26713.03 27222.55

Close 27147.70 27288.18 26763.13 26815.44 27173.96

High(t) 27430.82 27510.14 27579.12 27131.95 27273.83
Low(t) 26605.55 26887.88 26676.51 26429.35 26553.91

High(a) 27484.71 27333.09 27464.46 27094.85 27239.29

Low(a) 26715.15 26989.93 26716.12 26537.01 26635.38

Change –509.72 +140.48 –525.05 +52.31 +358.52

Theoretical(t): High27579.12Low 26429.35

Actual(a): High27484.71Low 26537.01

DowJones20Transport(divisor: 0.16385001129960)

Open(t) 11224.66 11157.09 11275.74 11072.63 11070.00

Open(a) 11310.28 11153.55 11251.75 11080.11 11069.60

10:00 11150.98 11173.66 11370.86 11040.96 11183.94

10:30 11013.70 11197.18 11346.33 11068.27 11237.50

11:00 11015.38 11119.59 11314.67 11070.02 11229.54

11:30 11008.85 11144.71 11300.77 11075.84 11243.73

12:00 11060.96 11180.92 11272.04 11130.70 11198.67
12:30 11068.49 11186.87 11282.13 11139.35 11216.08

1:00 11029.84 11156.59 11310.52 11142.15 11250.60

1:30 11048.43 11192.16 11306.53 11227.56 11275.56

2:00 11035.38 11202.96 11264.65 11211.48 11263.04

2:30 11038.34 11197.18 11153.61 11176.09 11274.67

3:00 11029.11 11197.32 11093.90 11126.27 11281.02

3:30 11086.23 11227.37 11137.59 11099.74 11310.56

Close 11129.51 11215.01 11095.09 11117.48 11270.00

High(t) 11287.30 11291.21 11443.64 11264.48 11342.93
Low(t) 10901.31 11061.34 11053.77 10918.28 11038.08

High(a) 11310.28 11236.95 11426.52 11244.75 11321.76

Low(a) 10941.08 11101.20 11062.99 10940.56 11065.61

Change –302.41 +85.50 –119.92 +22.39 +152.52

Actual(a): High11426.52Low 10940.56

DowJones15Utilities(divisor: 1.41366797515660)

Open(t) 791.57 795.15 800.87 784.40 790.74

Open(a) 794.46 794.54 800.73 784.42 791.18

10:00 790.27 796.71 796.33 784.35 796.02

10:30 790.13 802.41 796.80 785.85 797.42

11:00 792.82 796.42 795.77 786.87 800.00

11:30 792.56 795.36 794.27 785.57 800.81

12:00 791.30 796.24 793.66 792.04 799.54

12:30 791.35 797.75 794.65 796.94 798.90

1:00 788.56 797.35 794.81 796.85 801.29

1:30 789.28 800.39 795.44 799.88 802.33
2:00 789.19 802.35 794.18 798.90 803.12

2:30 786.65 801.61 789.56 796.90 804.54

3:00 786.33 800.54 788.36 793.68 805.56

3:30 791.84 800.13 788.01 791.41 807.50

Close 793.72 799.37 785.16 795.93 808.13

High(t) 798.19 806.70 802.52 801.74 809.41

Low(t) 781.74 790.72 783.72 779.55 788.64

High(a) 796.31 803.69 800.73 801.44 808.94
Low(a) 783.63 793.59 784.80 780.27 789.61

Change –4.23 +5.65 –14.21 +10.77 +12.20

Actual(a): High808.94Low 780.27

DowJones65Composite(divisor: 0.78492070186714)

Open(t) 9037.64 9020.44 9107.99 8893.32 8899.15

Open(a) 9113.85 9020.80 9099.10 8898.85 8904.64

10:00 8997.57 9018.33 9101.79 8891.19 8956.78
10:30 8926.45 9053.04 9097.93 8905.17 8976.26

11:00 8920.90 8987.02 9072.18 8909.61 8991.38

11:30 8905.18 9000.79 9061.46 8904.47 8999.96

12:00 8931.86 9014.49 9039.45 8950.95 8971.27

12:30 8944.37 9023.59 9050.97 8969.13 8984.46

1:00 8923.03 9005.06 9066.37 8977.86 9005.17

1:30 8943.64 9036.08 9053.09 9026.23 9020.68

2:00 8929.98 9055.53 9026.33 9011.01 9028.31

2:30 8922.16 9054.70 8963.66 8981.00 9045.62

3:00 8923.81 9050.87 8927.89 8938.14 9056.57
3:30 8972.36 9070.29 8938.01 8915.26 9086.59

Close 9009.48 9064.70 8912.40 8946.61 9069.85
High(t) 9105.29 9136.78 9174.43 9049.04 9106.72

Low(t) 8835.28 8939.53 8884.42 8800.76 8866.27

High(a) 9113.85 9079.51 9134.53 9036.87 9093.15

Low(a) 8892.76 8976.33 8902.21 8830.50 8900.07

Change –169.45 +55.22 –152.30 +34.21 +123.24

Actual(a): High9134.53Low 8830.50

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Sep21 22 23 24 25

NY Up 132,426 485,203 95,309 533,800 517,951 NY Off 1,086,357 449,334 901,302 384,195 261,071 NY Up - Composite 571,458 2,047,742 477,169 2,627,126 2,323,243 NYOff - Composite4,243,317 1,928,721 3,889,899 1,914,160 1,408,130 NYSE AmerUP 8,058 6,522 1,859 10,026 5,967 NYSE AmerOff 14,452 6,290 14,299 5,453 4,768 NASD Up 1,537,158 2,147,453 1,045,023 2,172,850 3,084,571 NASD Off 2,334,804 1,313,153 2,934,506 1,828,311 673,350 NYSE Arca UP 60,383 94,553 40,827 164,960 117,136 NYSE Arca Off 279,281 111,928 242,767 129,093 98,328 % (QCHA) –2.34 +.14 –2.38 –.07 +.86 % (QACH) –2.40 .... –2.97 +.12 +.93 % (QCHAQ) –2.58 .... –2.39 –.44 +1.74

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,157 287 3,655 1,529 Advances 617 49 790 254 Declines 2,497 226 2,814 1,266 Unchanged 43 12 51 9 New Highs 89 8 133 9 New Lows 108 12 208 30

NYSECompositeDailyBreadth Daily Sep21 22 23 24 25 Issues Traded 3,111 3,112 3,108 3,119 3,106 Advances 443 1,710 310 1,497 2,164 Declines 2,623 1,321 2,757 1,532 851 Unchanged 45 81 41 90 91 New Highs 19 30 28 9 16 New Lows 42 26 54 72 25 Blocks - primary 6,166 4,895 5,751 5,753 4,875 Total (000) - primary1,221,665 947,038 1,002,411 927,442 797,956 Total (000) 4,828,383 4,028,869 4,386,533 4,581,724 3,825,729

NYSEAmericanComposite Daily Sep21 22 23 24 25 Issues Traded 274 267 265 264 264 Advances 50 113 47 128 153 Declines 216 138 214 128 99 Unchanged 8 16 4 8 12 New Highs 2 ... 1 2 2 New Lows 6 3 4 7 2 Blocks - primary 229 128 142 165 133 Total (000) - primary 22,939 13,758 16,170 15,789 11,155 Total (000) 297,135 188,325 216,953 218,416 200,826

Nasdaq Daily Sep21 22 23 24 25 Issues Traded 3,543 3,528 3,544 3,528 3,513 Advances 665 1,702 501 1,454 2,549 Declines 2,827 1,707 2,972 1,978 867 Unchanged 51 119 71 96 97 New Highs 36 36 48 13 32 New Lows 60 56 94 132 45 Blocks - primary 16,231 13,662 16,401 17,482 17,479 Total (000) 3,882,602 3,512,592 4,042,369 4,045,879 3,787,397

NYSEArcaComposite Daily Sep21 22 23 24 25 Issues Traded 1,440 1,405 1,398 1,416 1,414 Advances 197 855 160 786 1,000 Declines 1,229 519 1,227 599 381 Unchanged 14 31 11 31 33 New Highs 2 ... 1 1 2 New Lows 20 2 18 15 5 Blocks - primary 1,419 1,060 1,268 1,476 1,058 Total (000) - primary 340,325 207,294 284,009 305,131 218,275 Total (000) 1,703,191 1,123,664 1,487,915 1,570,688 1,106,329

Market Laboratory

OTHERMARKETINDEXES

Daily 9/21 9/22 9/23 9/24 9/25

NYSEAmerComp1981.44 1992.71 1909.57 1930.71 1931.01 AmMajorMkt 2412.23 2423.77 2373.48 2374.04 2403.22 BNYADRIdx 133.62 133.64 131.76 131.69 132.21 Europe 110.80 110.64 109.25 109.41 109.51 Latin Am 144.92 143.21 138.13 141.04 140.45 Asia 196.02 196.65 194.11 193.03 194.70 Emerg M 344.24 344.46 337.66 336.40 338.63 DJUSTSMFloat33503.7833834.81 33005.83 33074.37 33631.59 NasdaqCmp 10778.8010963.64 10632.99 10672.27 10913.56 100Index 10980.2211186.37 10833.33 10896.47 11151.13 Indus. 8479.64 8649.07 8352.74 8385.54 8566.33 Insur. 8627.77 8645.97 8503.84 8475.34 8540.59 Banks 2486.58 2441.75 2388.35 2405.19 2435.64 Computer 7448.63 7591.97 7353.31 7402.06 7586.25 Telecom 403.02 411.31 400.62 400.20 404.58 NYSEComp.-z 12561.7812602.54 12359.16 12365.54 12485.38 Financial-z 6792.11 6786.97 6635.99 6661.66 6732.66 Health Care-z 18301.2018216.41 18051.97 17922.59 18189.07 Energy-z 5467.74 5442.27 5223.34 5241.69 5209.83 Russell1000 1828.18 1849.39 1801.83 1806.00 1836.41 2000 1485.25 1496.96 1451.46 1451.82 1474.91 3000 1922.29 1941.21 1893.68 1897.84 1929.70 Value-v 1154.59 1158.18 1134.35 1135.86 1148.74 Growth-v 2107.45 2141.74 2083.14 2089.83 2135.52 MidCap 2246.52 2266.55 2218.77 2218.83 2254.87 S&P100Index 1519.40 1538.48 1499.69 1504.50 1529.00 500 3281.06 3315.57 3236.92 3246.59 3298.46 Ind. 4646.71 4706.47 4591.91 4604.85 4680.28 MidCap 1820.70 1833.72 1792.09 1792.31 1817.27 SmallCap 840.53 846.18 822.63 826.80 834.93 ValueLine(A) 6171.50 6207.41 6049.75 6055.76 6123.50 ValueLine(G) 453.95 456.48 444.77 445.10 450.00 DJUSSmallTSM10012.1410089.82 9811.79 9803.21 9949.98 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

17950

18950

19950

20950

21950

22950

23950

24950

25950

26950

27950

28950

29950

TRANSPORTATION

6200

6925

7650

8375

9100

9825

10550

11275

12000

UTILITIES

575

655

735

815

895

975

Mar Apr May Jun Jul Aug Sep

COMPONENTS

Week's Change

3M -9.28

American Express -7.18

Amgen -3.90

Apple 5.44

Boeing -5.11

Caterpillar -6.48

Chevron -6.38

Cisco Systems -1.36

Coca-Cola -1.73

Disney -4.63

Dow -4.33

Goldman Sachs 0.09

Home Depot -6.64

Honeywell Intl -7.21

IBM -3.81

Intel 0.05

Johnson & Johnson -3.52

JPMorgan Chase -4.88

McDonald's -2.09

Merck -2.88

Microsoft 7.43

Nike Cl B 9.57

Procter & Gamble 0.25

Salesforce.com -0.04

Travelers Cos -3.50

UnitedHealth Group -5.52

Verizon Communications -0.96

Visa Cl A -5.36

Walgreens Boots Alliance -1.50

Walmart 1.98

Alaska Air Group -4.34

American Airlines Group -0.90

Avis Budget Group -3.73

CH Robinson Worldwide -0.77

CSX -1.75

Delta Air -3.06

Expeditors Intl of Wash -1.00

FedEx 7.39

JB Hunt Transport -2.29

JetBlue Airways -1.12

Kansas City Southern 0.53

Kirby Corp -3.71

Landstar System -2.06

Matson Inc. -3.63

Norfolk Southern -1.87

Ryder System -3.53

Southwest Airlines -2.73

Union Pacific -1.65

United Airlines -2.77

United Parcel Service B 6.46

AES -0.80

American Elec Power 1.87

American Water Works 5.95

CenterPoint Energy 0.06

Consolidated Edison 1.89

Dominion Energy -0.91

Duke Energy -0.48

Edison Intl 0.23

Exelon 0.45

FirstEnergy -0.36

NextEra Energy 4.90

NiSource 0.16

Public Service Enterprise 2.80

Sempra Energy -2.37

Southern 1.00

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonbarrons.comunderData.

http://www.barrons.com/market-data/market-

lab

Barron’s - USA (2020-09-28)

Get our desktop app

Company

Features

Documentation

Resources