December 7, 2020 BARRON’S M13
New York Stock Exchange Composite List
A
52.788.56 AAR AIR .9dd34.75+5.18.13 ... ....075
28.0314.71ABB ABB 2.5^10 27.09+0.49.67 .781.23.8252
41.3219.79ABMIndustries ABM 1.9dd39.62–0.341.90 2.44 2.26.185
11.383.51 ACCOBrands ACCO 3.0 11 8.54+0.561.06.661.06.065
56.5925.11ADCTherap ADCT ...dd35.85+1.35–1.89 –2.20 –2.11 ...
17.213.41 ADT ADT 1.7dd 8.45+0.37 ...1.11 1.10.035
10.509.90 AEA-Bridges IMPX.UT ... ...10.36+0.26 ... ... ... ...
10.409.65 AEA-BridgesA IMPX ... ... 9.87+0.16 ... ... ... ...
1.250.65AEA-BridgesWtIMPX.WT ... ... 1.09+0.19 ... ... ... ...
53.2121.76AECOM ACM ...dd51.33–0.95–1.162.65 3.04 ...
22.328.11 AES AES 2.7dd21.07+0.03.451.38 1.56.1433
54.0423.07Aflac AFL 2.9 7 46.29+1.014.43 4.45 4.65.33
99.7435.33AGCO AGCO .7 34 90.72–2.741.63 ... ... .16
16.701.46 AGMortgage MITT .0dd 3.40–0.092.39 ... .16 .45
3.26 1.29 AHBeloA AHC10.7dd 1.49–0.01 ... .22 .28 .04
8.78 1.95 AMCEnt AMC .0dd 3.51–0.94 ...–4.12 –5.36.03
89.2236.65AMNHealthcare AMN ... 35 65.66–0.892.40 3.17 3.23 ...
16.535.02 AMTDIntl HKIB ...^14 6.65 ... .55 .39 .51 ...
1.60 0.34ARCDocument ARC 2.9 10 1.36–0.04.07 ... .10 .01
5.783.17 ASETech ASX 1.5 16 5.74+0.48.26 ... .45.1363
85.6529.04ASGN ASGN ... 24 82.46+2.043.28 ... ... ...
39.5526.08AT&T T 7.0 19 29.54+0.511.89 3.50 3.70.52
9.21 3.43 A10Networks ATEN ... 65 8.06–0.06–.23.42 .51 ...
66.1631.82AXISCapital AXS 3.1dd53.33+1.493.37 ... ... .41
42.1626.35Azek AZEK ...dd34.27–0.05 ... .71 .85 ...
49.4619.31AZZ AZZ 1.4^82 47.15+2.251.84 1.94 2.72.17
31.0016.74Aaron's AAN ... ...19.00–3.30 ...3.59 2.03 ...
115.1461.61AbbottLabs ABT 1.3 57 107.90+0.282.06 3.55 3.84.36
107.3162.55AbbVie ABBV 4.8 23 107.28+2.395.2810.48 12.211.30
23.827.42Abercrombie&Fitch ANF .0dd21.27–1.34.60 ...1.08.20
26.869.10 AcadiaRealty AKR .0 58 15.40+0.64.62 ... ... .29
15.115.22 AccelEnt ACEL ...dd10.65–0.27–.09.26 .59 ...
253.93137.15Accenture ACN 1.4 32 253.44+3.327.89 ...8.84.88
21.007.96 AcornIntl ATV ...^7 20.76+0.043.81 2.60 2.73 ...
143.5567.46AcuityBrands AYI .4 20 122.95+1.816.27 7.82 8.64.13
40.6120.65Acushnet GOLF 1.6 32 39.70+1.941.60 1.08 1.68.155
8.70 3.31 Adecoagro AGRO ...dd 6.32+0.10–.01 –.51.34 ...
36.285.90 Adient ADNT ...dd36.15+4.17–5.833.08 4.21 ...
38.4719.76AdtalemGlbEducATGE ... 7 29.26–0.65–1.58 ...2.78 ...
170.5071.33AdvanceAuto AAP .7 22 152.47+2.546.84 8.56 9.50.25
77.6322.13AdvDrainageSysWMS .5 38 77.23+6.65–3.212.69 3.07.09
21.328.06 AdvanSix ASIX ...^33 20.45+1.991.43 1.20 2.14 ...
4.70 1.80 Aegon AEG 1.6 9 3.83+0.20.63 .40 .68.071
3.00 1.34 Aenza AENZ ...dd 2.36+0.09–1.61–.10.13 ...
64.8610.42AerCap AER ...dd43.36+4.708.51 ... ... ...
57.2732.15AerojetRocket AJRD ... 26 39.89+1.821.69 1.67 ... ...
95.5244.37AffiliatedMgrs AMG .0 41 95.32+4.19.3112.68 ... .01
118.9661.13AgilentTechs A .7 50 115.15+1.062.30 3.68 4.14.194
89.2331.00AgnicoEagle AEM 2.0 26 69.06+4.592.00 1.98 ... .35
80.5145.23AgreeRealty ADC 3.8^36 66.00+0.121.93 1.73 1.74.62
49.968.41 AirLease AL 1.5 9 42.72+4.745.09 4.35 4.91.16
327.89167.43AirProducts APD 2.0 32 273.76–4.078.49 9.3110.531.34
10.759.96 AjaxI AJAX.UT ... ...10.71+0.16 ... ... ... ...
145.3570.99AlamoGroup ALG .4 28 135.88–2.765.33 5.57 7.24.13
11.583.34 AlamosGold AGI ... 33 8.75+0.51.25 ... ... ...
70.4120.02AlaskaAir ALK .0dd52.94+1.396.19–10.094.39.375
84.1430.46AlbanyIntl AIN 1.1 23 72.12+1.36 ...3.48 3.09.19
139.2348.89Albemarle ALB 1.1^39 139.22+1.565.02 3.91 5.27.385
16.5012.91Albertsons ACI 2.7 9 14.95–0.91 ...2.84 1.74.10
24.175.16 Alcoa AA ...dd23.73+3.25–6.07 ... ... ...
68.1139.37Alcon ALC ...dd63.53–0.26–1.341.02 ... ...
23.328.32Alexander&BaldwinALEX .0cc16.97+0.72–.51.10 .55 .19
353.55223.03Alexanders ALX 6.4 38 282.54–0.0211.749.3813.014.50
177.70109.22AlexandriaRlEst ARE 2.5 40 170.94+8.803.12 3.25 2.901.06
16.859.53 AlgonquinPwr AQN 3.9 19 16.05+0.341.05.65 .74.1551
319.32169.95Alibaba BABA ...^39 267.25–9.238.1566.29 80.91 ...
847.95426.87Alleghany Y .0dd610.81+20.9359.39 14.66 41.1015.00
24.174.95AlleghenyTechs ATI ...dd16.91+2.621.85 –.54 ... ...
139.2477.37Allegion ALLE 1.1 35 114.54+0.264.29 4.80 5.54.32
84.7148.22Allete ALE 4.2 17 58.60+0.813.59 ...3.68.6175
115.6220.51AllianceData ADS 1.0 14 83.61+9.045.46 ...12.31.21
36.0613.24AllianceBernstein AB 8.4 12 33.41+1.052.49 ... ... .69
49.7326.15AllisonTransm ALSN 1.7 14 41.02–0.284.91 2.71 3.73.17
125.9264.13Allstate ALL 2.1^7 104.36+0.2214.03 12.34 12.21.54
33.3410.22AllyFinancial ALLY 2.4 16 32.10+1.434.34 2.39 3.55.19
19.847.74AlpineIncmPropPINE 5.6 89 15.67–0.31 ... .25 .26 .22
10.803.59 AltaEquipment ALTG ...dd 9.23–0.08 ...–.82.35 ...
2.10 0.45 AltaEquipWt ALTG.WT ... ... 1.70–0.10 ... ... ... ...
185.7575.17Alteryx AYX ...dd118.24–1.21 ... ... .77 ...
35.4715.96AlticeUSA ATUS ...cc34.71+0.38 ... .651.55 ...
11.009.86 AltimarAcqn ATAC.UT ... ...10.74+0.64 ... ... ... ...
51.7830.95Altria MO 8.3cc41.37+1.00–.70 4.37 4.60.86
9.954.60 AlumofChina ACH ... 88 9.18–0.09 ... ... ... ...
10.749.51 AlussaEnergyALUS.UT ... ...10.46+0.34 ... ... ... ...10.299.25AlussaEnergyAALUS ...cc 9.98+0.07 ... ... ... ...
1.000.47AlussaEnergyWtALUS.WT ... ... .99+0.14 ... ... ... ...
22.908.74 AmbacFin AMBC ...dd16.27+1.05–4.69 –5.74–.87 ...
10.533.24 AmbacFinWt AMBC.WT ... ... 5.59+0.32 ... ... ... ...
4.75 1.90 Ambev ABEV ... 24 2.91+0.18.19 .10 .12 ...
12.405.80 Amcor AMCR 4.1 25 11.54+0.06.38 .71 .75.1175
87.6658.74Ameren AEE 2.7 23 77.08–1.913.35 ...3.77.515
47.0013.38Ameresco AMRC ... 40 43.51–0.72 ...1.00 1.19 ...
18.0410.12AmericaMovil AMX 2.3 36 14.71 ... ...18.19 25.27.1771
17.9410.41AmericaMovilAAMOV 2.4 36 14.73+0.07 ... .881.19.1771
48.1520.15AmericanAssets AAT 3.2 49 31.08+0.90.84 .60 .85 .25
11.262.50 AmericanAxle AXL ...dd8.41+0.13–4.31–.24 1.05 ...
49.0220.13AmCampus ACC 4.4 84 42.64+2.15.60 .44 .33 .47
19.186.54 AmerEagle AEO .0dd19.15+0.651.12 ... ....1375
34.259.07 AmEqtyLf AEL 1.1 3 28.30+1.042.68 4.71 4.35.32
138.1367.00AmerExpress AXP 1.4 31 125.04+4.457.99 3.31 ... .43
115.0344.01AmericanFin AFG 2.2 33 91.20–1.939.85 7.48 9.08.50
32.0417.50AmHomes4Rent AMH .7cc29.54+1.01 ... .24 .24 .05
56.4216.07AIG AIG 3.1dd40.69+0.983.74 2.48 4.37.32
14.210.15 AIGWt AIG.WT ... ... 1.11+0.09 ... ... ... ...
17.445.99 AmRltyInv ARL ...^17 9.93+0.87–1.00 –4.46 –4.43 ...
11.985.57AmericanRenal ARA ...dd11.43+0.01–.68 ... .02 ...
96.6465.11AmerStWater AWR 1.8 33 73.97–1.192.28 2.26 2.37.335
272.20174.32AmerTowerREIT AMT 1.9 54 228.67–5.424.24 4.27 5.561.14
19.6011.35AmerVanguard AVD .0 44 15.67+0.07.46 ... ... .02
172.5692.00AmerWaterWorksAWK 1.5 41 148.90–4.833.43 ... ... .55
41.8021.34AmericanWell AMWL ...dd28.00+1.91–.38 –.98 –.57 ...
41.2923.30AmericoldRealtyCOLD 2.5^78 34.12+0.12.26 .37 .48 .21
198.1680.01Ameriprise AMP 2.1 14 196.28+5.5313.92 14.29 18.821.04
111.2572.06AmerisourceBrgn ABC 1.7dd102.98–0.22–16.658.41 9.12.44
121.6954.82Ametek AME .6 31 116.84–2.933.75 3.90 4.25.18
5.79 2.40 AmnealPharm AMRX ... 10 4.21+0.14 ... .62 .63 ...
5.23 1.94 Ampco-Pitt AP ... 7 4.67+0.36–1.67.20 .26 ...
134.5263.05Amphenol APH .9 35 132.91+0.963.75 3.62 4.18.29
7.58 0.49 AmplifyEnergy AMPY .0dd1.40+0.31–1.20 –5.65–.66.10
7.303.98 Amrep AXR ...dd7.04+1.19–.73.40 .76 ...
72.6426.04Anaplan PLAN ...dd70.67+1.86–1.15–.30 –.27 ...
38.5012.66AngloGoldAsh AU ... 32 22.13+0.72–.03 2.67 ... ...
83.5432.58ABInBev BUD 1.5dd70.54+2.11 ...1.92 3.19.5669
10.503.51 AnnalyCap NLY11.2dd8.36+0.20–1.60 ...1.12.22
7.87 1.69AnteroMidstream AM16.3dd7.56+0.59–.80 –.23.85.3075
4.64 0.64AnteroResources AR ...dd4.20+0.01–1.11–.24 –.33 ...
338.20171.03Anthem ANTM 1.2 17 323.27+10.4718.47 ... ... .95
3.80 0.79 AnworthMtg ANH10.2dd2.35+0.10–.65 ... ... .05
238.19143.93Aon AON .9 27 211.60+5.026.37 9.6510.72.46
68.9430.37ApartmtInv AIV 4.0 40 41.28+3.173.90.73–.039.1379
16.644.30 APiGroup APG ... ...16.38+0.66 ... ... ... ...
18.954.12ApolloComRlEst ARI12.2 46 11.51+0.311.40 1.13 1.17.35
55.3919.46ApolloGlbMgmt APO 4.8dd48.50+4.633.71 1.80 2.57.51
10.339.90 ApolloStratGr APSG.UT ... ...10.32+0.12 ... ... ... ...
10.929.65 ApolloStratGrA APSG ... ... 9.95–0.05 ... ... ... ...
1.601.00ApolloStratGrWtAPSG.WT ... ... 1.27+0.02 ... ... ... ...
16.304.48AppleHospREITAPLE .0dd13.28–0.09.77 ... ... .10
82.4330.66AppliedIndlTechs AIT 1.6cc77.69–2.83.623.47 4.15.32
129.1279.84Aptargroup ATR 1.1 41 127.68+0.443.66 3.61 4.10.36
124.2429.22Aptiv APTV .0 19 123.35+1.493.85 1.74 4.00.22
47.229.65 Aramark ARMK 1.2dd38.23+2.05–1.83–.18 1.78.11
15.323.54 ArborRealty ABR 9.0 15 13.66–0.031.27.961.46.32
21.396.64 ArcelorMittal MT ...dd21.28+3.00–2.42 ...1.47 ...
78.0621.80ArchResourcesARCH .0dd37.56+2.2413.52–16.184.51.50
52.0528.92ArcherDaniels ADM 2.8 18 50.57+0.122.44 ...3.62.36
10.422.09 Archrock AROC 6.5dd8.96+0.81.70 ... .27.145
31.135.80 Arconic ARNC ... 21 30.90+2.15 ... .232.01 ...
8.29 2.92 ArcosDorados ARCO .0dd5.36+0.46 ...–.50.32 .03
57.2628.14Arcosa ACA .4 23 54.75+0.332.32 ... ... .05
37.417.69 ArcusBiosci RCUS ...dd29.05+3.34–1.93 –2.10 –2.21 ...
21.549.20 Ardagh ARD 3.3dd18.22+0.02 ...1.27 1.51.15
9.41 2.61ArdmoreShipping ASC .0 7 3.45–0.02–.69.11 ... .05
17.722.78AresCommRealEstACRE11.1 22 11.85+0.441.28 1.28 1.21.33
47.1220.20AresMgmt ARES 3.4 88 46.99+1.801.06 1.68 ... .40
50.0129.91Argan AGX 2.0dd49.60+2.30–2.731.07 3.89.25
70.4425.00ArgoGroup ARGO 2.8dd44.12+2.21–.25.273.08.31
280.35156.63AristaNetworks ANET ... 30 270.11–2.4510.638.93 9.84 ...
6.77 1.40 ArlingtonAsset AAIC .0dd3.57+0.23.31 .25 .27.225
7.751.20 ArloTech ARLO ...dd7.08+1.61–1.14–.96 –.66 ...
19.436.40 ArmadaHoffler AHH 3.9 25 11.35+0.46.41 .51 .46 .11
21.154.95 ArmourRes ARR10.7dd11.21+0.33–4.591.30 ....10
5.60 1.12ArmstrongFlooring AFI ...dd3.67–0.13–2.42–.79 –.70 ...
111.4657.96ArmstrongWorld AWI 1.0dd80.82+2.284.32 3.60 3.94.21
96.5539.25ArrowElec ARW ... 17 96.28+3.27–2.447.29 8.97 ...
49.0817.69ArtisanPtrsAssetAPAM 5.8 16 48.51+2.532.65 ... ... .83
29.9620.57Asana ASAN ......26.50–1.38 ...–1.32 –1.03 ...
138.6639.36AsburyAutomotive ABG ... 13 137.71+19.389.5512.38 14.13 ...
10.7510.00AscendantDigitalACND.UT ... ...10.32–0.33 ... ... ... ...
10.409.57AscendantDigAACND ... ... 9.99+0.12 ... ... ... ...
1.73 0.93AscendantDigWtACND.WT ... ... 1.31+0.11 ... ... ... ...
29.441.27 AshfordHosp AHT .0dd2.73–0.10–15.80 –41.90 –20.12.6083.2838.88AshlandGlobal ASH 1.5dd74.96–1.42–8.394.02 4.48.275
15.174.09AspenAerogelsASPN ...dd14.43–0.49–.60 –.72.09 ...
10.319.85 AspirCnsUn ASPL.UT ... ...10.31+0.28 ... ... ... ...
10.229.65 AspirCnsA ASPL ... ... 9.89+0.04 ... ... ... ...
1.13 0.73 AspirCnsWt ASPL.WT ... ... .90+0.16 ... ... ... ...
34.0213.94AssetMarkFin AMK ...dd24.73+0.41–.01 ... ... ...
22.6010.23AssociatedBanc ASB 4.3 9 16.56+0.301.91 1.11 1.10.18
65.0824.19AssocCapital AC .5dd37.00–1.53 ... ... ... .10
142.6176.27Assurant AIZ 2.0 20 132.58–1.215.84 ... ... .66
50.7713.64AssuredGuaranty AGO 2.6 8 30.98–0.764.04 2.85 2.74.20
23.921.20 AtHomeGroup HOME ...dd16.73–2.41–3.35 ...1.52 ...
18.593.78 Atento ATTO ...dd10.02–0.54–5.63 ...–.25 ...
50.4313.37Athene ATH ...^11 45.88–0.0411.41 ...7.98 ...
43.5010.85AtkoreIntl ATKR ... 13 40.75+0.883.10 4.12 4.42 ...
2.54 1.70 AtlanticPower AT ...dd 2.07 ...–.39.30 .25 ...
10.119.82 AtlStreetAcqnASAQ.UT ... ...10.08+0.11 ... ... ... ...
9.89 9.55 AtlStreetAcqn ASAQ ... ... 9.75+0.07 ... ... ... ...
... ...AtlStreetAcqnWtASAQ.WT ... ... .71 ... ... ... ... ...
14.625.39 Atlas ATCO 4.4 13 11.46–0.241.72 1.06 1.13.125
10.559.93 AtlasCrestInvtACIC.UT ... ...10.24+0.10 ... ... ... ...
121.0877.92AtmosEnergy ATO 2.6 20 97.27+0.454.89 5.04 5.38.625
32.883.71AuroraCannabis ACB ...dd10.89+0.42–25.28 ... ... ...
107.9259.54Autohome ATHM .8 24 96.23–9.663.9128.74 32.32.77
94.2838.16Autoliv ALV .0 53 92.45+1.105.29 2.68 6.44.62
69.2820.59AutoNation AN ... 15 67.40+4.404.97 ...6.69 ...
1274.41684.91AutoZone AZO ...^16 1162.63+43.3971.93 76.25 84.09 ...
175.6755.50Avalara AVLR ...dd167.00–2.03–.68 –.04 –.15 ...
229.40118.17Avalonbay AVB 3.7 37 173.84+5.975.63 4.34 3.731.59
57.2435.62Avangrid AGR 3.8 23 46.62+0.012.26 2.03 2.28.44
46.1619.46AvanosMedicalAVNS ...cc45.61+2.31–.96.691.11 ...
10.259.85 AvantiAcqn AVAN.UT ... ...10.19–0.05 ... ... ... ...
10.129.65 AvantiAcqnA AVAN ... ... 9.85 ... ... ... ... ...
1.000.61 AvantiAcqnWtAVAN.WT ... ... .90–0.05 ... ... ... ...
28.986.66 Avantor AVTR ...cc27.15+0.80–.84 ...1.09 ...
20.326.13 Avaya AVYA ...dd20.10+0.91–7.454.43 4.89 ...
156.8276.96AveryDennison AVY 1.6 25 154.04+3.743.57 6.76 ... .62
39.188.69 Avient AVNT 2.2 53 39.16+1.767.58 1.61 2.19.2125
53.0032.09Avista AVA 4.3 21 37.38–1.022.97 1.97 2.06.405
31.2612.92AxaltaCoating AXTA ... 74 29.35+0.441.06 1.18 ... ...
35.9013.69AxosFinancial AX ...^11 35.05+0.152.98 3.15 3.17 ...
44.555.30 Azul AZUL ...dd24.60+3.85–5.36 ... ... ...
39.4711.75AzurePowerGlblAZRE ...dd34.05–2.94–.74 ... .06 ...B
31.9310.39B&GFoods BGS 6.9^14 27.64+0.811.17 2.34 2.23.475
49.2631.66BCE BCE 5.6 24 44.84+0.852.54 2.29 2.56.634
6.54 2.46 BEST BEST ...dd 2.76–0.20 ...–3.30–.74 ...
22.385.69 BGStaffing BGSF 2.9 74 13.90+0.901.28 1.51 1.17.10
63.2929.78BHPGroup BHP 3.8 20 63.06+5.80 ...4.57 ...1.30
52.2323.64BHPGroup BBL 4.6 17 52.02+5.42 ... ... ...1.30
47.4618.84BJ'sWholesale BJ ... 15 38.67–2.871.35 3.04 2.65 ...
17.086.41 BPMidstream BPMP11.9 7 11.69+0.291.58 1.58 1.57.3475
40.0814.74BP BP 8.4dd22.27+1.171.20 1.04 1.88.315
9.48 1.26 BPPrudhoe BPT17.2 3 2.46+0.19 ...4.22 4.98.4242
9.06 2.27 BRF BRFS ... 13 4.16+0.03.09 .19 .22 ...
18.706.00BRTApartments BRT 6.1dd14.51+0.94.05–1.04 –1.03.22
70.5740.40BWXTech BWXT 1.3 20 57.64+0.082.55 3.00 ... .19
5.16 0.77Babcock&Wilcox BW ...dd 4.42+0.57–3.87–.47 –.37 ...
83.8341.50BadgerMeter BMI .9 50 83.46+1.661.61 1.69 1.83.18
25.999.12 BakerHughes BKR 3.3dd21.79+2.01.23 ... ... .18102.7651.26Ball BLL .6 61 94.16–2.201.66 2.94 3.30.15
49.807.22 Bally's BALY .0dd45.71–0.89 ...–.63 1.55.10
19.126.44 BancCalifornia BANC 1.6dd14.64+0.61.05–.24.66 .06
6.31 2.10 BancoBBVA BBAR ... 3 3.57+0.063.15.97 ... ...
5.80 2.49BancoBilbaoVizBBVA 4.4dd5.21+0.56.53 ... ....1744
8.05 2.58BancoBradescoBBDO 2.6^12 4.43+0.31 ... ... ....0024
23.0812.50BancodeChile BCH 3.2 16 19.79+2.20 ...1.49 ....5131
22.717.73 Bladex BLX 6.4 9 15.61+0.64 ...2.19 2.23.25
39.1011.45BancoMacro BMA ... 2 16.85–0.11 ... ... ... ...
12.683.69 BancSanBrasil BSBR 6.9 17 8.12+0.58 ... .74 .79.0401
24.3711.43BcoSantChile BSAC ... 14 19.12+1.371.67 1.20 1.48 ...
8.01 2.52 BcoSantMex BSMX 5.6 9 5.60+0.08 ... .59 .59.1855
4.08 1.68BancoSantander SAN ...dd3.40+0.49.39 .30 .52 ...
56.1016.27BanColombia CIB 3.1 33 35.22+4.43 ... .582.18.3201
32.9717.21BancorpSouth BXS 2.8 13 27.29+0.802.30 2.09 2.12.19
35.7217.95BankofAmerica BAC 2.5 14 29.29+0.302.75 ... ... .18
38.0513.76BankofButterfield NTB 5.4 11 32.38–0.083.33 2.78 2.98.44
95.6846.70BankofHawaii BOH 3.4 19 79.36+1.585.56 3.79 4.35.67
79.9338.31BankofMontrealBMO 4.3 14 76.78+2.045.62 6.51 7.37.8199
51.6026.40BankNYMellon BK 3.1^9 40.65+0.704.51 3.94 3.90.31
57.0931.94BkNovaScotia BNS 5.2 13 52.84+2.734.03 4.66 5.30.692
37.6013.47BankUnited BKU 3.0 15 31.14+0.983.13 ...2.67.23
10.223.41 Barclays BCS ... ... 8.06+0.61.73 ... ... ...
10.594.67 BaringsBDC BBDC 7.6dd9.00+0.251.16.62 .80 .17
4.86 1.11Barnes&NobleEducBNED ...dd3.52–0.12–.80 –.12 –.34 ...
68.6030.22BarnesGroup B 1.3 29 49.51+0.953.07 1.61 1.88.16
31.2212.65BarrickGold GOLD 1.3 14 23.50+0.812.26 1.13 1.46.09
31.9711.15BauschHealth BHC ...dd19.91+0.38–5.08 ...4.39 ...
95.1969.10BaxterIntl BAX 1.3 44 78.00+2.031.93 3.05 ....245
17.234.39 BeazerHomes BZH ... 9 15.02–0.431.74 1.93 2.41 ...
286.72197.75BectonDicknsn BDX 1.4 89 242.76+13.802.7112.52 13.40.83
56.9425.54Belden BDC .5dd42.62+2.81–9.37 ...3.19.05
24.0313.56BellRingBrandsBRBR ...^37 21.90+0.93.60 .76 .93 ...
37.3614.06BenchmarkElec BHE 2.5dd25.88+0.70.60 .941.11.16
79.9243.05Berkley WRB .7 38 67.59+3.183.52 ...3.32.12
352500239440 BerkHathwyA BRK.A ... 15347000 –401.0049828 13825 16151 ...
234.99159.50BerkHathwyB BRK.B ... 15 231.35–0.2033.228.3010.77 ...
33.728.55 BerkshireHills BHLB 2.6dd18.51+0.881.97 ... ....12
57.9425.00BerryGlobal BERY ... 13 54.83+1.214.14 5.25 5.83 ...
124.8948.11BestBuy BBY 2.1^16 105.57–7.065.75 5.22 6.20.55
57.2410.13BigLots BIG 2.6 3 46.98–5.366.16 7.85 6.11.30
674.99250.50BiglariA BH.A ...dd607.84+34.84 ...–12.31–5.29 ...
124.9937.85BiglariB BH ...dd121.94+11.70 ...–12.31–5.29 ...
129.9123.61Bill.com BILL ...dd126.23+7.25–.70 ... ... ...
100.7726.56BiohavenPharmBHVN ...dd88.36–3.00–10.91 ...–9.48 ...
648.39309.38Bio-RadLabA BIO ... 5 559.40+24.33 ...9.8111.02 ...
642.05324.07Bio-RadLabB BIO.B ...^5 556.35+30.92 ...9.7610.80 ...
87.1248.07BlackHills BKH 3.7 17 60.40–2.933.28 3.65 3.87.565
97.1950.01BlackKnight BKI ... 63 88.86–1.67.73 ... ... ...
13.544.04 BlackStoneMin BSM 8.1 14 7.38+0.041.01.57 .45 .15
9.692.70 BlackBerry BB ...dd8.52+2.37–.27.14 .15 ...
721.82323.98BlackRock BLK 2.1 23 703.47–11.6428.43 31.97 34.953.63
64.9733.00Blackstone BX 3.1 58 62.04+1.51 ... ...2.95.54
40.6212.67BlackstoneMtg BXMT 8.7 31 28.60+1.772.35 2.47 2.27.62
25.1111.29BlockHR HRB 5.7 15 18.19–0.81–.04 3.33 ... .26
28.243.00 BloomEnergy BE ...dd27.93+2.30 ...–.60 ... ...
28.842.01 BlueApron APRN ...dd7.45–0.17–4.67 –3.43 –2.30 ...
10.793.25 BluegreenVac BXG .0 45 7.11+0.72.47 .15 ...1.19
18.984.24 BluegreenVac BVH .0dd13.81+0.93 ... ... ....0479
28.263.60 BlueLinx BXC ...^5 25.75–0.65–1.89 ... .82 ...
10.409.85BluescapeOppsBOAC.UT ... ...10.40+0.30 ... ... ... ...
354.4089.00Boeing BA .0dd232.71+16.21–1.12 –8.881.592.055-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtBarron's50-StockAverage............. 35
Bonds............................................ 25
CashTrack ..................................... 28
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 37
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 37
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
ExchangeTradedPortfolios ........... 22
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 27
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 27
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFunds ................................ 28
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 18
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PreferredStockListings ................. 26
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 2
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 9
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Monthly Tables: M31
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
30260
30060
29860
29660
29460
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm-271.73 +185.28 +59.87 +85.73 +248.74
(PrevFri's
Close)Big Spender:Congress’ moves toward another stimulus package helped the Dow rise 1%
for the week, to a record 30,218. Vaccine opportunities lifted Walgreens 11%, while an
expensive acquisition deal knocked salesforce.com down 9%
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.