The Washington Post - USA (2020-12-11)

FRIDAY, DECEMBER 11 , 2020 .THE WASHINGTON POST EZ RE A

THE MARKETS

6 Monitor your investments atwashingtonpost.com/markets Data and graphics by

DJFMAMJJASOND

6,

9,

1 3,

'19 '

r r

1 r +

Oil, Gas, Consumable Fuel

Airlines 4

Life Sciences

Computers&Peripherals 1

Energy Equipment&Svcs

Automobiles

Construction Materials

Air Freight&Logistics

Trading Co's&Distr

Diversified Telecomm

$1000 invested over1Month

Britain £

DJFMAMJJASOND

18,

24,

30,

'19 '

r 1
Copper 3.58 1.
Crude Oil 46.78 2.
Gold 1837.40 -0.
Natural Gas 2.55 4.
Orange Juice 1.21 -3.

r

Silver 24.09 0.

Sugar 14.66 -2.

Soybean 11.59 -0.

Wheat 5.97 2.

Corn 4.21 -0.

r

14

Bank Prime

Coffee (COFF.L) 3.
Copper (COPA.L) 2.
Corn (CORN.L) 1.
Cotton (COTN.L) 1.
Crude Oil (CRUD.L) 4.
Gasoline (UGAS.L) 5.
Gold (BULL.L) -0.
Natural Gas (NGAS.L) 3.
Silver (SLVR.L) -0.

1 ,4 1

LIBOR 3-Month

MoneyMarket Natl

1-Yr ARM

8x8 Inc 28.65 34.

Tenet Healthcare 42.78 22.

TechTarget Inc 61.74 18.

SM Energy Co 6.46 16.

US Silica Inc 6.90 15.

Laredo Petroleum Inc 22.14 15.

CONSOL EnergyInc 6.79 12.

SouthwesternEnergyCo 3.40 12.

CNX Resources Corp 11.10 12.

Cleveland-Cliffs Inc14.14 11.

PBF Energy Inc 8.83 10.

Nabors Industries 75.44 10.

Penn Virginia Corp10.35 10.

Apache Corp 16.50 9.

Occidental Petroleum 21.31 9.

Murphy Oil Corp 13.61 9.

Matador Resources Co 13.28 9.

Warrior Met Coal Inc 20.85 9.

Range ResourcesCorp7.72 9.

Oceaneering Intl 8.31 8.

Comtech Telecom 16.98 -15.

StoneX Group Inc 54.96 -12.

Rayonier Adv Matrl 7.47 -8.

Genesco Inc 30.27 -8.

Greif Inc 47.94 -7.

Designer Brands Inc 7.32 -7.

Barnes&Noble Edu 3.75 -7.

Penumbra Inc 196.13 -6.

Compass Minerals Int 59.99 -6.

Shoe Carnival Inc 36.40 -5.

Tredegar Corp 22.03 -4.

DiversifiedHlthTrst 4.41 -4.

Ferro Corp 14.28 -4.

Oxford Industries 57.55 -4.

Steven Madden Ltd 32.98 -4.

Tactile Sys Tech 41.27 -4.

DSP Group Inc 16.49 -4.

Veritiv Corp 19.47 -4.

BorgWarner Inc 38.28 -4.

CenturyLink Inc 10.03 -4.

5Yr CD Natl

i :

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over1Year

6Mo CD Natl

Japan ¥

1 4

Mexico $

DJFMAMJJASOND

2,

2,

3,

'19 '

Y

New Car Loan Natl

7 + 7

S&P/ASX 200 INDEX 6683.12 -0.

CSI 300 INDEX 4940.52 0.

HANG SENG INDEX 26410.59 -0.

NIKKEI 225 26756.24 -0.

STXE 600 (EUR) Pr 393.15 -0.

CAC 40 INDEX 5549.65 0.

DAX INDEX 13295.73 -0.

FTSE 100 INDEX 6599.76 0.

,

ri

Y

3M Co 173.49 -1.0 -1.
AmerExpCo 121.84 0.1 -2.
Amgen Inc 228.16 -0.7 -5.
Apple Inc 123.24 1.2 67.
Boeing 234.43 1.0 -28.
Caterpillr 178.85 -0.7 21.
Chevron 93.35 3.2 -22.
Cisco Sys 44.32 -0.8 -7.
Coca-Cola 53.05 -0.5 -4.
Dow Inc 54.43 -0.4 -0.
Gldman Schs 244.40 0.7 6.
Hnywll Int 211.97 -0.1 19.
Home Depot 264.81 -0.3 21.
IBM 124.96 -1.4 -6.
Intel Corp 50.26 0.4 -16.

1

Y

J&J 152.25 -0.6 4.

JPMorgan 120.27 -0.6 -13.

McDonald's 208.04 -0.3 5.

Merck&Co82.99 -0.6 -8.

Microsoft 210.52 -0.6 33.

NIKE Inc 137.58 -0.9 35.

Prcter& Gmbl 135.51 -0.7 8.

salsfrc.cm 222.92 1.1 37.

Travelers CosI136.71 1.3 -0.

UntdHlthGr 339.65 -1.4 15.

Verzn Comm 60.51 -1.5 -1.

Visa Inc 207.61 -0.9 10.

Walgreens 41.65 -0.3 -29.

Walmart 147.04 -0.8 23.

Walt Disney 154.69 0.2 7.

1Yr CD Natl

30-Yr Fixed mtge

COMMODITIES EU €

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 08 

YYTDChange

13. 5 

15-Yr Fixed mtge

Canada $

1

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

Y

BRAZIL IBOVESPA INDEX 115128.60 1.

S&P/TSX COMPOSITE INDEX 17593.34 0.

S&P/BMV IPC 43518.71 1.

Home EquityLoan Natl

STANDARD&POOR'S

Data and graphics by:

DOWJONES

9 '

Brazil R$

Y

IN PARTNERSHIP WITH

TheRockefellerFoundation advancesnew frontiersofscience,data, policyand innovationto

solve global challengesrelatedtohealth, food, power and equity&economic opportunity.

The

Fu ture

Reset

Closingthe Racial

Wealth Gap

Washington Post Live brings together prominent thought leadersto

discuss the complexand intersectional factorsthathavehelped create

the Black-White wealth gap and to identifyand examineremedies–both

cultural and policy-based–thataddress racial wealth inequalitytoday.

Monday, Dec. 14at 2:00 p.m.ET

To register for thisevent visit:wapo.st/futureresetdec

SUPPORTINGSPONSOR

Content fromThe RockefellerFoundation

MELISSABRADLEY

Founder,1863 Ventures

OTISROLLEY

SVP, U.S. Equity &Economic

Opportunity Initiative,

The RockefellerFoundation

Rebecca Dixon

ExecutiveDirector,

NationalEmploymentLaw Project

Priscilla Almodovar

CEO, EnterpriseCommunityPartne rs

Eddie S. Glaude Jr.

AfricanAmerican StudiesDepartmentChair,

Princeton University

John Hope Bryant

Chairman&CEO,Operation HOPE

WashingtonPost newsletters

deliver more of what you’re looking for.

Discover and subscribe for free at

washingtonpost.com/newsletters

S01146X 1

heal h& welln ss?