Barron's - USA (2021-02-22)

February 22, 2021 BARRON’S M27

KEY FOREIGN STOCK MARKET INDEXES

AmsterdamAEX 678.48 +0.24 +53.87 +8.62

AthensGeneral 781.42 +0.69 –27.57 –3.41

BangkokSET 1500.51 –0.52 +51.16 +3.53

BombaySensex 50889 –1.27 +3138.43 +6.57

BrusselsBel-20 3837.49 +0.46 +216.21 +5.97

BuenosAiresMerval 50992 –0.92 –233.64 –0.46

CopenhagenOMX20 1484.24 –1.12 +19.06 +1.30

DublinISEQ 7244.88 –0.46 –131.45 –1.78

EUROSTOXXSXXE 413.90 +0.15 +16.34 +4.11

EUROSTOXX50SXSE 3713.46 +0.48 +160.82 +4.53

FrankfurtDAX 13993 –0.40 +274.45 +2.00

HelsinkiOMHX 11387 –0.38 +515.51 +4.74

HongKongHangSeng 30644 +1.56 +3413.60+12.54

IstanbulIMKB 1560.34 +1.42 +83.62 +5.66

JakartaComposite 6231.93 +0.15 +252.86 +4.23

JohannesburgAllShare 67464 +2.02 +8056.18+13.56

KualaLumpurComposite 1584.93 –0.91 –42.28 –2.60

LISBONPSI 3609.66 +0.09 –190.04 –5.00

LondonFTSE-100 6624.02 +0.52 +163.50 +2.53

MadridIBEX35 8151.60 +1.20 +77.90 +0.96

ManilaComposite 6926.41 –0.92 –213.30 –2.99

MexicoCityIPC 44900 +1.58 +833.20 +1.89

MilanFTSEAllShare 24973 –2.19 +770.37 +3.18

MoscowRTS 1472.33 +0.71 +84.87 +6.12

OsloComposite 1078.97 +0.30 +31.38 +3.00

ParisCAC 5773.55 +1.23 +222.14 +4.00

SantiagoSelective 3160.39 +0.54 +302.78+10.60

SaoPauloBovespa 118430 –0.84 –586.71 –0.49

SeoulComposite 3107.62 +0.23 +234.15 +8.15

ShanghaiComposite 3696.17 +1.12 +223.10 +6.42

ShenzhenBShareIdx 1146.01 +1.49 +59.29 +5.46

SingaporeFTSESTI 2880.64 –1.53 +36.83 +1.30

StockholmOMXS 822.66 +0.28 +54.29 +7.07

STOXXEurope50SXSP 3206.81 –0.13 +98.51 +3.17

STOXXEurope600SXXP 414.88 +0.21 +15.85 +3.97

SydneyS&P/ASX200 6793.80 –0.19 +206.70 +3.14

TaipelWeighted 16341 +3.41 +1608.85+10.92

TelAviv125Index 1643.77 –1.22 +75.68 +4.83

TokyoNikkei-225 30017 +1.69 +2573.75 +9.38

TorontoS&P/TSX 18384 –0.41 +950.91 +5.45

ViennaATX 3005.09 +1.43 +224.65 +8.08

WellingtonS&P/NZX50 12548 –0.33 –543.01 –4.15

ZurichSwiss 10704 –1.61 +1.24 +0.01

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 02/19/21 %Chg. 02/19/21 %Chg. 12/31/20 12/31/20 12/31/20

Americas 435.78 — 0.71 413.23 22.55 5.46

Brazil 1210.06 — 0.59 254.00 — 0.80 260.65 — 6.64 — 2.55

Canada 568.10 — 0.46 572.64 0.30 535.57 37.07 6.92

Chile 321.97 0.52 199.36 2.62 179.61 19.75 11.00

Mexico 753.10 1.53 297.63 — 0.67 299.89 — 2.26 — 0.75

U.S. 41413.61 — 0.77 41413.61 — 0.77 39219.62 2193.99 5.59

LatinAmerica 254.84 — 0.51 258.38 — 3.54 — 1.37

Europe 442.10 0.33 427.18 14.93 3.49

Austria 302.96 0.60 304.96 0.67 283.22 21.73 7.67

Belgium 338.72 — 0.20 340.94 — 0.13 341.04 — 0.09 — 0.03

Denmark 2447.59 — 0.97 2498.54 — 0.90 2493.20 5.34 0.21

Finland 1623.93 — 0.25 1634.61 — 0.18 1570.81 63.79 4.06

France 429.87 0.94 432.70 1.01 420.20 12.50 2.97

Germany 513.38 — 0.37 516.75 — 0.30 503.68 13.08 2.60

Greece 18.01 0.13 19.85 0.20 20.52 — 0.67 — 3.28

Ireland 736.46 0.69 741.31 0.76 734.58 6.73 0.92

Italy 228.61 — 1.23 230.12 — 1.16 223.18 6.94 3.11

Netherlands 883.53 0.03 889.34 0.10 792.39 96.95 12.24

Norway 650.75 0.13 539.15 0.42 515.56 23.59 4.57

Portugal 62.43 — 0.18 68.78 — 0.10 72.32 — 3.54 — 4.90

Russia 2479.02 0.54 266.08 0.44 253.04 13.03 5.15

Spain 367.63 0.95 370.05 1.02 369.58 0.47 0.13

Sweden 1622.40 0.46 1381.93 0.94 1292.17 89.76 6.95

Switzerland 631.85 — 1.32 1029.82 — 1.71 1038.06 — 8.24 — 0.79

United Kingdom 269.13 0.58 249.76 1.78 237.05 12.71 5.36

South Africa 996.20 — 0.06 331.67 — 0.75 294.27 37.40 12.71

PacificRegion 304.14 0.06 279.81 24.32 8.69

Australia 492.30 — 0.21 561.92 1.22 532.40 29.52 5.54

China 722.30 — 0.30 886.97 — 0.38 755.42 131.56 17.41

Hong Kong 570.84 2.46 570.79 2.46 501.50 69.29 13.82

India 1446.19 — 0.44 781.91 — 0.30 722.88 59.03 8.17

Japan 151.62 — 0.26 179.22 — 0.88 171.41 7.81 4.56

Malaysia 247.35 — 0.54 160.24 — 0.49 163.45 — 3.21 — 1.97

New Zealand 413.79 — 0.95 588.25 0.22 620.97 — 32.72 — 5.27

Philippines 355.25 — 0.92 292.53 — 1.75 303.05 — 10.52 — 3.47

Singapore 214.65 — 0.24 262.67 — 0.20 236.37 26.30 11.12

South Korea 1205.15 0.19 1846.91 0.29 1762.81 84.10 4.77

Taiwan 163.92 3.44 191.51 3.59 170.46 21.04 12.35

Thailand 332.49 — 0.91 532.86 — 1.33 514.57 18.30 3.56

EuroZone 164.40 0.24 158.66 5.74 3.62

EuropeDeveloped(exU.K.) 591.28 — 0.12 574.46 16.82 2.93

Europe(Nordic) 1344.96 0.22 1288.10 56.85 4.41

Pacific(ex.Japan) 432.57 0.54 390.05 42.51 10.90

World(exUS) 249.66 0.17 234.84 14.81 6.31

S&PGlobalBroadMarketIndices 338.46 — 0.35 319.69 18.78 5.87

GLOBALDOW 3723.49 0.77 3488.15 235.34 6.75

s2021S&PDowJonesIndices.AllRightsReserved.

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1=€0.8251, ¥105.43, £0.7137

Europe

S&P Europe BMI 0.26%

Spain 0.95

France 0.94

U.K. 0.58

Sweden 0.46

Norway 0.13

Greece 0.13

Netherlands 0.03

-0.20 Belgium

-0.25 Finland

-0.37 Germany

-0.97 Denmark

-1.23 Italy

-1.32 Switzerland

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Asia

S&P Pan Asia BMI 0.15%

Taiwan 3.44

Hong Kong 2.46

South Korea 0.19

-0.21 Australia

-0.24 Singapore

-0.26 Japan

-0.30 China

-0.44 India

-0.46 Indonesia

-0.54 Malaysia

-0.91 Thailand

-0.92 Philippines

-0.95 New Zealand

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 2/19 52-wkRange %Chg. 2/19 52-wkRange

TheWorld –0.5 2099.8 2117.6– 1251.5 –0.4 2806.5 2829.7– 1602.1

E.A.F.E.^2 0.1 1226.8 1242.4– 842.4 0.2 2232.6 2256.9– 1354.3

Australia –0.2 1335.0 1431.2– 910.3 1.2 937.3 942.4– 467.9

Austria 2.2 524.9 541.4– 273.9 2.3 1202.7 1233.7– 560.7

Belgium –0.3 930.2 1089.5– 644.9 –0.2 1398.2 1465.3– 867.7

Canada –0.4 2298.4 2310.7– 1430.3 0.4 1971.0 1972.6– 1063.8

Denmark –1.0 12484.4 12720.2– 7757.5 –1.0 15269.6 15563.2– 8380.3

Finland –0.9 790.5 811.8– 492.2 –0.9 635.9 651.1– 353.7

France 1.0 2094.1 2181.8– 1356.1 1.0 2146.5 2155.7– 1241.8

Germany –0.2 1042.6 1050.4– 639.1 –0.2 2365.1 2383.9– 1295.2

Greece –0.2 37.3 57.4– 29.7 –0.1 16.8 23.1– 11.9

HongKong 1.3 18523.5 18785.9– 12302.7 1.3 13267.2 13456.1– 8808.8

Ireland –0.3 255.9 276.9– 152.4 –0.2 236.6 258.9– 125.9

Italy –1.3 734.9 813.4– 490.8 –1.2 287.7 293.8– 175.6

Japan 0.1 1186.8 1208.6– 754.2 –0.5 4051.2 4122.5– 2503.2

Netherlands 0.2 2427.7 2448.0– 1339.8 0.3 4821.0 4858.2– 2386.2

NewZealand 0.7 184.3 206.0– 150.5 1.9 204.3 226.8– 129.5

Norway 1.0 2855.9 2993.9– 2130.0 1.3 2415.6 2437.7– 1377.6

Portugal^3 –0.8 95.8 111.8– 74.0 –0.7 76.1 86.4– 51.9

Singapore –1.0 1536.5 1692.2– 1178.7 –0.9 3570.0 3722.4– 2483.6

Spain 0.9 799.1 954.1– 589.8 1.0 407.7 435.6– 275.0

Sweden 0.7 16441.8 16446.4– 10157.6 1.2 10280.3 10280.5– 5094.4

Switzerland –1.3 1423.1 1493.0– 1105.4 –1.7 6827.2 7019.7– 4831.4

U.K. 0.7 1856.7 2112.6– 1428.2 1.9 1084.3 1140.8– 683.9

U.S.A. –0.8 3829.5 3859.6– 2128.1 –0.8 3829.5 3859.6– 2128.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.

Industrious:Factory activity rose to a three-year

high, fueling a three-week stock rally.

Off the Highs:After two weeks of gains, mar-

kets slipped on higher U.S. jobless claims.