M16 BARRON’S March1,2021
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Nasdaq Issues
Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the basis of SEC-approved market
value of publicly-held shares, trading volume, price and number of market-makers.A
81.2540.48AAON AAON .5 52 77.10+0.10.19
58.7230.02AcadiaPharm ACAD ... dd 48.97–2.76 ...
43.2320.03ACIWorldwide ACIW ... 63 38.26–4.17 ...
13.004.07ACImmune ACIU ... dd 7.59–0.42 ...
144.8115.95ACMResearchACMR ... cc 97.16–26.40 ...
4.201.45ADMABiologicsADMA ... dd 2.31–0.29 ...
18.656.25AGNCInvt AGNC 9.0 dd 16.03–0.43.12
2.780.28ALJRegional ALJJ ... dd 1.47–0.14 ...
117.4528.01AlxOncology ALXO ... ... 80.29–7.26 ...
73.0019.62AMCNetworks AMCX ... 26 65.59+15.32 ...
71.2048.02Amerisafe AMSF 2.0 13 58.52+0.40.29
37.607.75A-MarkPrecMetAMRK .0 3 28.44–0.481.50
19.174.10ANGIHomesvcsANGI ... dd 14.95–0.39 ...
52.2223.55ANIPham ANIP ... dd 29.10–1.14 ...
413.19200.07Ansys ANSS ... 69340.99–54.38 ...
22.817.19ARKRestaurantsARKR ... dd 18.11–0.74 ...
608.71191.25ASML ASML .5 58567.09–27.311.8864
19.750.61ATACreativity AACG ... dd 5.05–0.61 ...
79.6437.01ATNIntl ATNI 1.4 dd 48.68+3.74.17
10.712.23AveoPharma AVEO ... dd 8.26–0.65 ...
23.509.76AVROBIO AVRO ... dd 11.00–0.84 ...
15.841.85AXT AXTI ... cc 12.93–2.44 ...
24.6917.71Abcam ABCM ... cc 23.83+0.03 ...
71.9135.73AbCelleraBio ABCL ... ... 37.71–6.36 ...
387.40119.01Abiomed ABMD ... 74324.55–7.42 ...
21.204.90AbsoluteSftwr ABST 1.7 79 15.19–0.50.0601
115.0060.62AcaciaComms ACIA ... 72114.99+0.01 ...
9.091.75AcaciaResearchACTG ... 55 7.10–1.40 ...
26.7012.05AcademySports ASO ... ... 23.96–1.19 ...
57.0311.09AcadiaHealthcareACHC ... 49 55.24+3.43 ...
143.6266.44AcceleronPharmaXLRN ... dd136.16+1.44 ...
65.2528.68Accolade ACCD ... dd 44.32–8.56 ...
6.021.33Accuray ARAY ... 66 4.98–0.63 ...
2.940.70AcelRxPharm ACRX ... dd 1.88–0.28 ...
25.480.70AclarisTherap ACRS ... dd 22.28+1.08 ...
9.842.53AcordaTherap ACOR ... 1 5.82–0.81 ...
104.5350.51ActivisionBliz ATVI .5 34 95.61–5.19.47
38.9919.78AcutusMedical AFIB ... ... 20.76–3.04 ...
31.8320.21Adagene ADAG ... ... 24.50–1.82 ...
9.151.90AdamasPharm ADMS ... dd 4.75–1.12 ...
13.402.00AdaptimmuneTherADAP ... dd 5.54–0.75 ...
71.2515.19AdaptiveBiotechADPT ... dd 56.57–6.64 ...
129.0143.13AddusHomeCareADUS ... 49107.57–10.04 ...
4.751.50ADDvantage AEY ... dd 3.06–0.31 ...
21.706.02AdicetBio ACET ... dd 15.31–0.81 ...
536.88255.13Adobe ADBE ... 42459.67–19.45 ...
18.454.80Adtran ADTN 2.1 cc 16.84+0.73.09
9.653.52AdvEmissions ADES ... dd 5.70–0.40 ...
125.5533.38AdvEnergyInds AEIS .4 30104.45–4.05.10
99.2336.75AdvMicroDevices AMD ... 42 84.51–5.07 ...
13.927.89AdvantageSolns ADV ... dd 9.05–1.00 ...
3.150.79AdvantageSolnsWtADVWW ... ... 1.66–0.28 ...
26.987.36AdverumBiotechADVM ... dd 12.83–0.02 ...
26.9511.40Aegion AEGN ... dd 25.85–0.15 ...
11.383.50AegleaBioTherapAGLE ... dd 7.45+0.16 ...
11.000.37Aemetis AMTX ... dd 9.83+1.30 ...
19.429.01AeriePharm AERI ... dd 18.39+2.44 ...
143.7245.00AeroVironmentAVAV ... 92110.08–17.22 ...
10.663.81AestheticMed AIH ... dd 7.34+0.36 ...
7.481.42Affimed AFMD ... dd 5.67–0.37 ...
146.9090.00AffirmHldgs AFRM ... ... 93.06–12.93 ...
29.0213.98Afya AFYA ... 35 22.42–0.64 ...
61.4912.61Agilysys AGYS ... dd 59.59+2.34 ...
58.9327.77AgiosPharm AGIO ... dd 47.44–4.74 ...
114.9733.60Agora API ... dd 60.87–37.21 ...
4.201.00AgroFresh AGFS ... dd 2.39–0.09 ...
42.938.95AirT AIRT ... dd 24.56–1.36 ...
2.750.01AirTWt AIRTW ... ... .28–0.06 ...
32.4313.20AirTransportSvcsATSG ... dd 26.54–2.29 ...
219.94121.50Airbnb ABNB ... dd206.35+5.28 ...
124.9175.18AkamaiTech AKAM ... 28 94.50–4.36 ...
13.712.09AkebiaTherap AKBA ... dd 3.46–0.98 ...
41.1610.78AkeroTherap AKRO ... dd 30.40–1.18 ...
30.6715.38Akouos AKUS ... ... 20.37+1.18 ...
108.6732.00Alarm.com ALRM ... 59 87.88–11.41 ...
3.921.44AlaskaCommSysALSK .0 18 3.27–0.01.09
34.899.12Alector ALEC ... dd 18.18+0.49 ...
162.6072.67AlexionPharm ALXN ... 56152.75–2.76 ...
34.0822.55Alico ALCO 2.4 8 29.64–0.02.18
634.46127.88AlignTech ALGN ... 25567.11–32.14 ...
37.5112.82AligosTherap ALGS ... ... 28.74–1.06 ...
10.792.86AlimeraSciencesALIM ... dd 8.07–1.13 ...
23.9211.98Alkermes ALKS ... dd 19.04–0.54 ...
157.9841.61Allakos ALLK ... dd121.18–14.47 ...
39.7420.88AllegianceBcshsABTX 1.3 17 37.65+0.54.12
260.0060.06AllegiantTravel ALGT .0 dd252.19+9.43.70
34.6616.78AllegroMicro ALGM ... cc 26.14–4.00 ...
3.390.53AllenaPharm ALNA ... dd 1.68–0.23 ...
7.192.63AllianceResourceARLP ... dd 5.98–0.32 ...
58.1537.66AlliantEnergy LNT 3.5 19 46.16–1.47.4025
55.0919.00AlliedMotionTechAMOT .2 32 48.54+2.62.03
55.0017.43AllogeneTherapALLO ... dd 34.71–0.01 ...
17.376.44Allot ALLT ... dd 14.55–1.33 ...
48.9618.15AlloVir ALVR ... dd 36.56–5.05 ...
17.964.56AllscriptsHlthcr MDRX ... dd 15.43–1.13 ...
178.4184.97AlnylamPharm ALNY ... dd148.10–6.96 ...
43.005.82Alpha&OmegaSemAOSL ... 62 35.19–3.70 ...
2145.141008.87AlphabetA GOOGL ... 352021.91–66.90 ...
2152.681013.54AlphabetC GOOG ... 362036.86–64.28 ...
17.202.19Alphatec ATEC ... dd 16.05–0.43 ...
16.372.05AlpineImmune ALPN ... dd 11.72+0.38 ...
68.5823.04AltairEngg ALTR ... dd 61.59–1.49 ...
35.102.50Altimmune ALT ... dd 15.94–6.99 ...
17.336.00AltisourcePortf ASPS ... dd 10.17–0.35 ...
66.3812.00AltraIndlMotionAIMC .4 dd 57.92+0.57.06
59.559.40AltusMidstreamALTM11.3dd 52.94+0.451.50
17.677.90AmalgamBank AMAL 1.8 12 17.56+1.21.08
16.473.36Amarin AMRN ... dd 6.74–0.85 ...
3552.251626.03Amazon.com AMZN ... 743092.93–156.97 ...
128.9336.02Ambarella AMBA ... dd112.49–14.67 ...
78.5044.05Amdocs DOX 1.9 15 75.81–1.16.36
325.12132.95Amedisys AMED ... 46253.64–38.84 ...
18.979.01AmerantBancorpAAMTB ... dd 16.47+0.03 ...
14.506.84AmerantBancorpBAMTBB ... dd 12.70+0.17 ...
577.94222.34Amerco UHAL .0 17574.72+38.712.00
7.723.52AmerFirstMultifamATAX 5.2 20 4.66–0.14.06
22.808.25AmerAirlines AAL ... dd 20.94+2.26 ...
100.6565.14AEP AEP 4.0 19 74.85–4.23.74
57.2037.05AmerElecPwrUnAEPPL6.8 ... 45.35–1.54.7656
55.7544.71AmerElecPwrUnAEPPZ6.9 ... 44.71–2.93.7656
11.204.20AmericanFin AFIN 9.6 dd 8.86+0.41.2125
32.5418.53AmNtlBcsh AMNB 3.5 11 31.00+1.52.27
102.1563.93AmericanNatl ANAT 3.6 7 90.02–0.98.82
30.0112.24AmOutdoorBrandsAOUT ... ... 20.01–3.32 ...
41.0918.47AmericanPubEdu APEI ... 26 29.44–0.25 ...
15.798.00AmRvrBksh AMRB 1.9 12 14.79–0.34.07
21.489.05AmerSoftwareAMSWA2.2 cc 20.20+0.37.11
31.784.40AmerSupercondAMSC ... dd 23.79–2.19 ...
105.3535.30AmericanWoodmarkAMWD ... 23 93.41–3.79 ...
143.2035.18AmerCarMart CRMT ... 13135.00–0.26 ...
50.9117.12AmerisBancorpABCB 1.3 13 47.64+0.11.15
5.342.36AmeriServFin ASRV 2.6 15 3.90–0.02.025
276.69177.05Amgen AMGN3.1 18224.92–6.771.76
25.396.25AmicusTherap FOLD ... dd 12.28+0.06 ...
26.075.40AmkorTech AMKR .7 17 23.89+0.22.0422.6912.33AmphastarPharmAMPH ... cc 17.53–0.95 ...
15.5010.06AmrytPharma AMYT ... ... 14.74+0.23 ...
11.503.55AmtechSystemsASYS ... dd 9.59–1.30 ...
18.571.40Amyris AMRS ... dd 13.80–2.40 ...
164.4079.08AnalogDevices ADI 1.8 41155.82–7.98.69
35.8512.06AnaptysBio ANAB ... dd 28.70–0.47 ...
29.2910.00Andersons ANDE 2.7 cc 26.14+0.51.175
22.197.48AngioDynamicsANGO ... dd 20.95+0.75 ...
26.3016.00AngionBiomed ANGN ... ... 17.34–7.68 ...
47.4822.01AnikaTherap ANIK ... dd 36.70+1.06 ...
38.0115.33Annexon ANNX ... dd 29.11–1.01 ...
10.603.15AnPacBioMed ANPC ... ... 6.61–0.62 ...
26.573.80Apache APA .5 dd 19.73+1.71.025
58.4716.85ApellisPharm APLS ... dd 48.17+2.44 ...
32.291.95Aphria APHA ... dd 17.84–2.41 ...
40.0013.77ApogeeEnt APOG 2.1 14 37.40+0.07.20
6.121.24ApolloEnd APEN ... dd 4.69–0.16 ...
16.145.20ApolloInv AINV 9.0 dd 13.83–0.27.36
186.5981.01AppFolio APPF ... 36164.02–10.13 ...
42.909.61AppHarvest APPH ... dd 30.45–5.25 ...
18.580.39AppHarvestWtAPPHW ... ... 12.60–2.80 ...
260.0029.07Appian APPN ... dd171.90–31.96 ...
145.0953.15Apple AAPL .7 33121.26–8.61.205
9.672.29AppliedGeneticAGTC ... dd 5.08–1.95 ...
124.5036.64ApplMaterials AMAT .7 28118.19–1.27.22
77.0317.05AppliedMolecularAMTI ... dd 48.87–15.60 ...
17.575.00AppliedOptoelecAAOI ... dd 9.32–2.98 ...
51.9913.58AppliedTherap APLT ... dd 21.72–0.18 ...
41.124.66ApreaTherap APRE ... dd 6.03–0.82 ...
28.0120.25Apria APR ... ... 21.54+0.40 ...
6.471.60Aptinyx APTX ... dd 3.66–0.45 ...
14.231.16Aptorum APM ... dd 3.07–0.82 ...
11.792.81ApyxMedical APYX ... dd 10.45+0.39 ...
9.471.41AquestiveTherapAQST ... dd 4.58–1.07 ...
14.943.34Aravive ARAV ... dd 6.81–1.39 ...
9.020.88ArbutusBiopharmaABUS ... dd 3.75–0.64 ...
61.1413.54ArcBest ARCB .5 22 58.99+3.33.08
43.1120.93ArchCapital ACGL ... 11 35.82+0.73 ...
58.9329.09ArcoPlatform ARCE ... cc 35.55+0.05 ...
129.718.51ArcturusTherapARCT ... dd 52.67–14.31 ...
40.8817.10ArcutisBiotherapARQT ... dd 34.17–1.97 ...
8.334.22Ardelyx ARDX ... dd 6.45–0.50 ...
90.1932.95ArenaPharm ARNA ... dd 80.35–0.76 ...
18.807.90AresCapital ARCC 8.7 16 18.33+0.38.40
382.15103.75arGEN-X ARGX ... dd330.68–39.53 ...
54.7829.05ArrayTech ARRY ... ... 37.08–2.98 ...
33.0019.59ArrowFinancialAROW3.3 12 31.86+0.44.26
92.6019.51ArrowheadPharmARWR ... dd 79.66–9.85 ...
41.4530.01ArtesianRscsAARTNA2.8 21 37.00–1.20.2571
92.7719.68Arvinas ARVN ... dd 78.30–0.86 ...
183.9892.00AscendisPharmaASND ... dd154.97–3.59 ...
5.490.83AslanPharm ASLN ... dd 4.43+0.59 ...
13.174.65AspenGroup ASPU ... dd 8.88–1.36 ...
162.5673.07AspenTech AZPN ... 34150.51–4.84 ...
27.844.78AssemblyBiosciASMB ... dd 5.08–0.75 ...
70.0925.17AstecIndustriesASTE .6 cc 67.92+3.38.11
64.9436.15AstraZeneca AZN 2.8 39 48.38–2.21.95
21.296.30Astronics ATRO ... dd 15.80–0.80 ...
12.935.29AstroNova ALOT .0 dd 11.16+0.02.07
28.204.52AtaraBiotherapATRA ... dd 16.78–1.10 ...
94.1724.15AteaPharm AVIR ... dd 75.36–8.27 ...
15.245.63Athenex ATNX ... dd 12.10–0.10 ...
34.7915.79AthiraPharma ATHA ... ... 22.06+0.54 ...
15.971.58AtlanticAmericanAAME ... 77 4.47–0.17 ...
21.008.89AtlCapitalBcshsACBI ... 19 20.35+1.06 ...
38.7218.55AtlUnionBkshs AUB 2.7 19 36.73+0.29.25
48.4917.74AtlanticaSust AY 4.6 59 36.15–1.90.42
34.005.00Atlanticus ATLC ... 9 26.28–6.10 ...
69.0814.97AtlasAir AAWW ... 4 55.13–7.10 ...
11.104.95AtlasTech ATCX ... dd 9.70+0.29 ...
262.40110.01Atlassian TEAM ... dd237.70–20.71 ...
29.3510.88Atreca BCEL ... dd 17.35–0.60 ...
67.0123.17AtriCure ATRC ... dd 65.27–0.21 ...
755.00567.00Atrion ATRI 1.1 35624.90–4.201.75
65.5522.51AuburnNatlBncpAUBN 2.7 19 39.10–0.20.26
44.949.00AudioCodes AUDC 1.1 35 28.49–2.56.16
20.509.83AuriniaPharm AUPH ... dd 14.00–1.95 ...
11.001.40AuroraMobile JG ... dd 5.34–1.01 ...
321.13125.38Autodesk ADSK ... cc276.00–29.40 ...
17.193.00AutolusTherap AUTL ... dd 6.44–0.71 ...
179.46103.11ADP ADP 2.1 30174.02+4.73.93
13.494.00AvadelPharm AVDL ... 25 8.04–1.07 ...
74.007.10AviatNetworksAVNW ... 24 61.33–4.10 ...
24.474.67AvidTechnologyAVID ... 44 19.39–2.93 ...
37.4621.70AvidityBio RNA ... dd 24.13–1.74 ...
57.766.35AvisBudget CAR ... dd 55.55+6.80 ...
42.3017.85Avnet AVT 2.2 dd 38.07–0.46.21
6.522.02Aware AWRE ... dd 4.44–0.53 ...
41.2012.99AxcelisTechs ACLS ... 25 36.87–2.88 ...
7.732.25AxcellaHealth AXLA ... dd 5.70–0.78 ...
212.3750.05AxonEnterpriseAXON ... dd165.49–11.51 ...
58.7715.25AxonicsModul AXNX ... dd 50.31–3.97 ...
109.5335.44AxsomeTherapAXSM ... dd 67.36–4.91 ...
28.688.62AyalaPharm AYLA ... ... 17.15–3.85 ...
18.2010.55AziyoBiologics AZYO ... ... 15.92–0.38 ...B
6.671.51BBQHoldings BBQ ... 9 5.85–0.41 ...
14.247.73BCBBancorp BCBP 4.2 12 13.23+0.18.14
12.032.01BELLUSHealth BLU ... dd 3.82–0.74 ...
5.032.07BGCPartners BGCP .9 38 4.48–0.33.01
56.146.01BJsRestaurants BJRI ... dd 55.53+3.20 ...
91.1334.57BOKFin BOKF 2.4 14 86.06+1.24.52
33.568.35BRPGroup BRP ... dd 26.53–1.74 ...
78.1612.97BRP DOOO .5 39 72.24+0.62.11
67.9312.94BRileyFin RILY 2.3 42 65.82+9.37.375
19.769.25BTRS BTRS ... cc 16.90–2.10 ...
354.8282.00Baidu BIDU ... 30283.46–56.45 ...
132.5078.30Balchem BCPC .5 46119.36+4.81.58
42.286.95BallardPower BLDP ... dd 27.82–4.38 ...
66.7526.00BancFirst BANF 2.1 21 63.88–1.53.34
198.6150.89Bandwidth BAND ... dd158.36–30.47 ...
43.6714.20BankOZK OZK 2.7 18 41.22+0.80.2775
11.005.68BankofCommerceBOCH 2.2 13 10.87+0.38.06
28.7017.40BankofPrincetonBPRN 1.8 13 26.27+0.10.12
18.195.58Bank7 BSVN 2.5 8 16.33+0.09.11
12.006.73BankFinancial BFIN 4.2 15 9.45–0.06.10
28.7212.07BankwellFin BWFG2.3 33 24.80+1.55.14
55.1427.12Banner BANR 3.2 16 51.78+0.34.41
57.0022.19Baozun BZUN ... 59 45.93–6.51 ...
74.4527.25BarrettBus BBSI 1.7 14 71.20–0.40.30
25.984.25BassettFurnitureBSET 2.2 dd 21.13–1.15.125
21.799.67BayCom BCML ... 15 17.09+1.95 ...
49.3611.67BeaconRoof BECN ... 77 47.83+0.61 ...
126.9013.00BeamTherap BEAM ... dd 89.13–17.78 ...
5.151.15BeasleyBroadcastBBGI .0 dd 2.44–0.45.05
53.903.43BedBath BBBY .0 dd 26.86+0.39.17
388.97118.55BeiGene BGNE ... dd320.00–31.04 ...
18.606.08BelFuseA BELFA1.4 17 16.70+1.44.06
18.716.30BelFuseB BELFB1.6 17 17.75+2.40.07
17.586.09Benefitfocus BNFT ... dd 15.20–0.78 ...
54.6227.00BentleySystems BSY .3 ... 44.36–2.69.03
113.5350.26BerkeleyLights BLI ... dd 61.97–10.05 ...
6.581.82Berry(bry) BRY 3.2 dd 4.96+0.33.04
11.759.25BespokeCap BSPE ... ... 9.99–0.03 ...
221.0048.18BeyondMeat BYND ... dd145.48–14.74 ...33.0010.26BicycleTherap BCYC ... dd 25.27–0.39 ...
16.580.65Big5SportingGdsBGFV 3.0 8 13.50–1.82.10
162.5053.19BigCommerce BIGC ... dd 59.11–11.65 ...
157.6619.25Bilibili BILI ... dd125.97–17.63 ...
414.99155.17Bio-Techne TECH .4 82361.69–27.86.32
58.4027.15BioAtla BCAB ... ... 53.10–2.11 ...
12.901.58BioCryst BCRX ... dd 10.78–0.75 ...
5.452.85BioDeliverySci BDSI ... 30 4.20–0.34 ...
31.9910.85Biodesix BDSX ... ... 19.74–4.63 ...
363.92223.25Biogen BIIB ... 11272.88–5.47 ...
131.9568.25BioMarinPharmBMRN ... 18 77.43–4.33 ...
131.0028.00BioNTech BNTX ... ...109.03–6.66 ...
19.5112.10Bioventus BVS ... ... 12.18–1.81 ...
46.2517.63BlackDiamond BDTX ... dd 28.00+0.43 ...
80.0038.22Blackbaud BLKB .0 cc 68.82–3.67.12
154.6138.32BlackLine BL ... dd124.02–8.04 ...
4.821.47BlackRockCapInvtBKCC12.2dd 3.27–0.06.10
13.974.02BlkRkTCPCap TCPC 9.3 32 12.91+0.58.30
26.744.54BloominBrandsBLMN 3.2 dd 24.84+0.01.20
18.668.37Blucora BCOR ... dd 16.20+0.02 ...
28.258.40BlueBird BLBD ... 60 24.31+3.56 ...
76.0024.24bluebirdbio BLUE ... dd 31.10+4.42 ...
35.898.04BlueCity BLCT ... dd 11.36–4.43 ...
2.450.53BlueknightEnerBKEP 7.1 dd 2.26+0.06.04
125.6143.29BlueprintMed BPMC ... 19 98.22–2.09 ...
15.926.66BoingoWireless WIFI ... dd 11.40–1.68 ...
35.8822.63BoltBiotherap BOLT ... ... 26.70–6.35 ...
2450.261107.29BookingHldgs BKNG ... cc2328.51+35.46 ...
14.775.00BostonPrivFin BPFH 1.7 25 13.76–0.54.06
55.6327.82Bottomline EPAY ... dd 44.88–3.51 ...
11.085.10Brainsway BWAY ... dd 8.55–0.91 ...
73.5014.23BridgeBioPharma BBIO ... dd 70.68+4.00 ...
23.8014.06BridgfordFoods BRID ... 19 15.40+0.25 ...
25.265.44Brightcove BCOV ... dd 21.78–2.65 ...
43.4912.05BrighthouseFin BHF ... dd 39.89–0.57 ...
495.14155.67Broadcom AVGO 3.1 75469.87–20.093.60
18.077.10BrookfieldProp BPY 7.8 dd 17.04–0.80.3325
18.787.15BrookfieldPropREITBPYU 7.6 dd 17.50–1.05.3325
14.878.13BrooklineBcp BRKL 3.2 24 14.23+0.45.115
91.7821.19BrooksAuto BRKS .5 79 83.16–3.23.10
69.9230.78Bruker BRKR .3 59 60.98–1.90.04
40.0022.20BrynMawrBankBMTC 2.9 23 37.83+1.60.27
44.719.00BuildersFirstSrcBLDR ... 24 43.27+2.36 ...
84.8061.17Bumble BMBL ... ... 67.31–4.44 ...
19.929.57BurgerFiIntl BFI ... dd 14.79–0.21 ...
5.750.02BurgerFiIntlWt BFIIW ... ... 3.04+0.10 ...
39.7518.64BurningRockBio BNR ... dd 35.99+4.41 ...
24.859.17BusFirstBcshs BFST 1.8 14 21.97–0.13.10C
12.938.42Cadiz CDZI ... dd 10.87–0.46 ...
48.7328.00C&FFin CFFI 3.5 7 43.50–0.03.38
29.9916.25CBFinSvcs CBFV 4.7 dd 20.35+1.06.24
30.2012.50CBTX CBTX 1.4 28 29.17+1.44.10
55.5129.12CDKGlobal CDK 1.2 27 50.14–0.67.15
162.7373.39CDW CDW 1.0 29156.89–3.86.40
83.9520.45CEVA CEVA ... dd 61.23–9.03 ...
48.9822.40C4Therap CCCC ... ... 42.92–0.11 ...
106.7556.94CHRobinson CHRW2.2 24 90.85+0.07.51
17.296.27CimComm CMCT 2.5 dd 12.15–0.13.075
19.781.62CLPS CLPS ... 29 5.87–2.34 ...
179.2785.26CMCMaterials CCMP 1.0 37170.50+1.95.44
224.56131.80CMEGroup CME 1.8 34199.70+4.63.90
26.7613.25CNBFinPA CCNE 2.9 12 23.21–0.59.17
61.6922.51CompassPath CMPS ... ... 45.12–8.00 ...
61.3921.96CRAIntl CRAI 1.9 20 55.17–1.57.26
220.2032.30CRISPRTherapCRSP ... dd125.69–23.29 ...
51.0436.33CSGSystems CSGS 2.0 25 46.15+0.17.235
2.350.35CSICompresscoCCLP 2.1 dd 1.94–0.02.01
14.334.51CSP CSPI .0 cc 8.39–0.80.15
132.4050.13CSWIndustrialsCSWI .4 42125.57–5.77.135
97.5446.81CSX CSX 1.2 25 91.55–0.54.28
22.5914.92CVBFin CVBF 3.4 16 21.41+0.27.18
17.865.51CabalettaBio CABA ... dd 10.87–0.90 ...
149.0851.39CadenceDesignCDNS ... 67141.09+1.43 ...
94.436.02CaesarsEnt CZR ... dd 93.44+10.28 ...
14.467.65Caesarstone CSTE 4.4 60 12.61–0.62.14
46.6630.74Cal-MaineFoodsCALM ... 28 38.10–0.63 ...
11.983.70CalAmp CAMP ... dd 11.17–0.37 ...
79.8048.31CalavoGrowersCVGW1.5 dd 75.25–0.031.15
19.519.11CaliforniaBncp CALB ... 29 15.42+0.28 ...
8.182.46CalitheraBiosciCALA ... dd 2.92–0.18 ...
38.0019.00CalliditasTherapCALT ... dd 28.07–2.48 ...
4.200.82CalumetSpecialtyCLMT ... dd 3.89–0.07 ...
12.432.40Calyxt CLXT ... dd 9.54–1.90 ...
47.763.57CambiumNtwksCMBM ... 61 42.29–0.75 ...
43.3725.74CamdenNational CAC 3.3 10 40.53+0.60.33
30.396.27Camtek CAMT ... 52 27.60–2.26 ...
25.781.76Canaan CAN ... dd 15.16–9.63 ...
67.3912.00CanadianSolar CSIQ ... 14 46.93–5.85 ...
24.909.21Canoo GOEV ... dd 12.86–2.45 ...
7.330.15CanooWt GOEVW ... ... 4.10–1.08 ...
56.509.00CanopyGrowth CGC ... dd 32.75–5.88 ...
18.007.80CanterburyParkCPHC ... 44 13.83+0.58 ...
16.836.98CapitalBancorpCBNK ... 9 15.95+0.45 ...
27.5315.61CapitalCityBankCCBG 2.4 13 24.69+0.19.15
11.155.18CapitalProduct CPLP 4.2 6 9.59–0.56.10
22.747.39CapitalSouthwestCSWC7.5 28 21.90+0.34.10
47.768.40CapitalaFinanceCPTA .0 dd 16.33–0.11.4998
13.708.75CapitolFedFin CFFN 2.6 30 13.31+0.29.085
16.497.44CapStarFin CSTR 1.2 14 16.21+0.30.05
22.608.88CaraTherap CARA ... dd 18.35–1.68 ...
48.2826.00CardiovascularSys CSII ... dd 41.30–0.23 ...
161.4727.33Cardlytics CDLX ... dd132.43–19.62 ...
42.0915.71Cardtronics CATM ... 92 38.55–0.18 ...
99.8313.04CareDx CDNA ... dd 79.08–5.97 ...
23.887.16CareTrustREITCTRE 4.5 26 22.18+0.07.25
36.5414.25CarGurus CARG ... 38 25.95–3.80 ...
12.908.22CarLotz LOTZ ... cc 8.92–1.22 ...
3.110.44CarLotzWt LOTZW ... ... 2.45–0.50 ...
37.8115.21Carlyle CG 2.9 37 34.25–2.25.25
23.261.04CarParts.com PRTS ... dd 17.73–1.77 ...
7.570.98CarrolsRestr TAST ... dd 6.18–0.12 ...
18.396.30CarterBkshrs CARE ... dd 11.83+0.53 ...
13.151.85CasaSystems CASA ... 29 8.21–2.43 ...
63.5834.35CasellaWaste CWST ... 32 57.92–2.08 ...
213.62114.01CaseysGenStoresCASY .7 23201.96–6.95.34
48.4228.85CassInfoSys CASS 2.5 25 43.08+0.23.27
107.6921.01CastleBiosci CSTL ... dd 76.08–14.66 ...
8.591.25CatabasisPharmCATB ... dd 2.88–0.68 ...
41.2017.58CathayGenBncpCATY 3.3 13 37.64–0.96.31
231.3599.58CavcoIndustriesCVCO ... 31210.91–5.47 ...
9.003.53CECOEnv CECE ... 20 8.20+0.16 ...
34.717.32Cellectis CLLS ... dd 21.50–3.59 ...
13.014.10CelyadOncologyCYAD ... dd 7.63–0.35 ...
28.719.25Centogene CNTG ... dd 11.56–1.25 ...
51.2323.82CentralGarden CENT ... 19 45.60–0.75 ...
45.0121.66CentralGardenACENTA ... 17 41.51–0.37 ...
15.852.91CenturyAluminumCENX ... dd 13.73+0.53 ...
95.1151.40CenturyBancorpACNBKA .8 13 90.65+5.20.18
6.900.99Ceragon CRNT ... dd 4.40–0.63 ...
139.0011.39Cerence CRNC ... cc111.22–16.60 ...
84.2053.08Cerner CERN 1.3 27 69.14–2.42.22
41.7929.70Certara CERT ... ... 34.65–1.19 ...
8.872.71Cerus CERS ... dd 6.14–1.35 ...
22.002.89ChampionX CHX ... dd 21.27+3.09 ...24.216.18ChangeHlthcr CHNG ... dd 22.87–0.52 ...
81.6330.71ChangeHlthcrUnCHNGU3.9 ... 77.61–1.53.75
681.71345.67CharterCommsCHTR ... 40613.42+6.13 ...
139.2680.06CheckPoint CHKP ... 18110.24–5.64 ...
23.108.61CheckmatePharmCMPI ... dd 13.30–0.74 ...
57.2014.52Cheesecake CAKE .0 dd 54.95+2.20.36
33.603.55ChefsWarehouseCHEF ... dd 31.14+0.49 ...
70.2930.72ChemoCentryx CCXI ... dd 67.84+0.22 ...
39.6521.75ChemungFinl CHMG3.0 9 35.21–0.59.26
50.0041.55ChesapeakeEner CHK ... ... 44.18+0.18 ...
31.0015.00ChesapeakeWtCCHKEL... ... 17.45+0.24 ...
7.752.88Chiasma CHMA ... dd 3.89–0.31 ...
32.954.66ChickenSoupA CSSE ... dd 25.57–5.61 ...
79.039.25Children'sPlacePLCE ... dd 69.25+1.10 ...
11.571.19Chimerix CMRX ... dd 9.81–0.61 ...
120.0197.91ChinaBiologic CBPO ... 33119.54–0.04 ...
31.403.65ChinaFinance JRJC ... dd 11.81–2.73 ...
3.140.94ChinaIndex CIH ... 5 2.15–0.14 ...
1.350.63ChinaXDPlasticsCXDC ... dd 1.12–0.03 ...
27.4713.12Chindata CD ... dd 23.65+1.73 ...
21.689.35ChinookTherapKDNY ... dd 16.54+1.03 ...
27.8115.00ChipMOSTechsIMOS ... 13 26.66–0.14 ...
237.7552.90ChurchillDownsCHDN .3 dd230.63+11.76.622
46.147.28Chuy's CHUY ... dd 41.00–0.79 ...
4.451.30CidaraTherap CDTX ... dd 2.27–0.49 ...
128.8740.80Cimpress CMPR ... ... 99.08+4.24 ...
104.8246.07CincinnatiFin CINF 2.6 13 97.87+1.61.63
6.000.25Cinedigm CIDM ... dd 1.40–0.57 ...
369.20154.33Cintas CTAS .9 36324.34–19.15.75
103.2547.04CirrusLogic CRUS ... 24 81.78–6.40 ...
49.3432.40CiscoSystems CSCO 3.3 19 44.87–0.81.37
86.336.70CitiTrends CTRN .0 55 77.89+3.00.08
11.775.26CtznCmntyBcpCZWI 2.0 10 11.25–0.20.23
27.9416.02CitizensHolding CIZN 4.9 16 19.57–0.57.24
173.56100.31CitrixSystems CTXS 1.1 33133.58+0.62.37
78.9253.06CityHolding CHCO 3.1 14 75.21+0.78.58
18.167.85Clarus CLAR .6 50 17.36–0.46.025
19.791.05CleanEnerFuelsCLNE ... 80 13.04–1.94 ...
38.758.32Clearfield CLFD ... 44 32.41–3.68 ...
4.531.10ClearsideBiomedCLSD ... dd 3.31–0.54 ...
17.459.16CloverHealth CLOV ... dd 9.40–1.58 ...
5.451.33CloverHealthWtCLOVW... ... 2.58–0.66 ...
11.103.62ClovisOncologyCLVS ... dd 5.99–0.66 ...
28.808.41CoastalFinl CCB ... 23 28.00+3.50 ...
289.09188.08CocaColaCon COKE .4 25256.66–8.22.25
29.568.43Codexis CDXS ... dd 22.11–3.67 ...
37.857.90CodiakBioSci CDAK ... ... 16.20–3.36 ...
22.5010.62CodorusValleyBncpCVLY 2.6 20 16.85+0.90.02
14.881.18CogentBio COGT ... dd 7.84–1.26 ...
92.9653.20CogentComm CCOI 4.8 cc 59.85+0.34.755
101.8235.20Cognex CGNX .3 83 82.59–4.84.06
82.7340.01CognizantTechCTSH 1.3 29 73.48–0.16.24
38.0023.75CognyteSoftwareCGNT ... cc 28.87–2.03 ...
264.6478.21Coherent COHR ... dd241.94–12.06 ...
22.2210.86CoherusBioSci CHRS ... 10 16.24–1.03 ...
51.868.89Cohu COHU ... dd 43.45–3.12 ...
26.9113.00CollegiumPharmCOLL ... 47 23.59–1.54 ...
111.7133.93ColliersIntl CIGI .1 95103.52–1.22.05
15.698.70ColonyBankcorpCBAN 2.9 12 14.35–0.19.1025
49.7219.11ColumbiaBankingCOLB 2.5 20 44.29–0.13.28
16.9610.27ColumbiaFin CLBK ... 31 16.34–0.13 ...
112.2151.82ColumbiaSportswrCOLM 1.0 64103.07–0.32.26
52.9019.20ColumbusMcKinnCMCO.5 cc 50.34+2.38.06
53.6031.71ComcastA CMCSA1.9 23 52.72+0.62.25
79.0843.34CommerceBcshrsCBSH 1.4 25 74.03+0.07.2625
10.281.24CommVehicle CVGI ... dd 9.19–0.33 ...
16.045.50CommScope COMM... dd 14.59+0.91 ...
6.463.50CommsSystems JCS .0 33 5.30–0.90.02
41.8126.45CmntyTrBcp CTBI 3.8 12 40.86+1.48.385
11.215.27CommWestBcshsCWBC2.4 10 9.88+0.13.06
72.3324.26CommVaultSysCVLT ... dd 63.73–3.90 ...
19.905.94Compugen CGEN ... dd 9.33–3.44 ...
36.3716.93ComputerPrograms CPSI .0 32 31.45+1.80.10
8.402.86ComputerTask CTG ... 16 8.32+1.62 ...
4.501.80comScore SCOR ... dd 3.65–0.11 ...
11.071.83ComSovereignCOMS... dd 3.30–1.40 ...
29.8011.48ComtechTel CMTL 1.5 dd 26.88–1.64.10
125.0780.00Concentrix CNXC ... ...123.51+9.55 ...
13.505.47ConcertPharm CNCE ... dd 6.69–0.38 ...
6.051.54Conduent CNDT ... dd 5.38+0.30 ...
5.002.00Conifer CNFR ... 61 3.59–0.14 ...
25.128.86ConnectOneBncpCNOB 1.5 13 23.23+0.21.09
16.932.83Conn's CONN ... dd 14.19–0.40 ...
8.813.47ConsldComm CNSL ... 10 5.26–0.17 ...
18.1010.01ConsldWater CWCO2.6 40 12.95–0.05.085
50.9017.00ConstellPharm CNST ... dd 25.20–11.64 ...
36.5811.96ConstructionPtrsROAD ... 35 28.94+1.55 ...
5.121.00ConsumerPtfo CPSS ... 5 4.16–0.19 ...
32.8517.41ContextLogic WISH ... ... 19.61–2.65 ...
130.9655.69Copart CPRT ... 37109.16–7.91 ...
36.3320.94Core-Mark CORE 1.6 25 32.58+1.54.13
18.802.16CorMedix CRMD... dd 15.00–2.58 ...
55.5022.22CornerstoneOnDemCSOD ... dd 50.52–1.09 ...
51.3714.09CorsairGamingCRSR ... 33 35.84–3.18 ...
58.9926.66Cortexyme CRTX ... dd 34.07+1.60 ...
110.8044.67Corvel CRVL ... 43101.50–2.59 ...
6.881.01CorvusPharm CRVS ... dd 3.48–0.28 ...
952.76500.24CoStar CSGP ... cc823.76–89.49 ...
393.15271.28Costco COST .8 34331.00–23.77.70
25.3713.55CountyBancorp ICBK 1.8 27 22.61–0.19.10
377.0499.01CoupaSoftwareCOUP ... dd346.26–23.38 ...
20.706.54CovenantLogistCVLG ... dd 18.18+0.01 ...
40.784.05Covetrus CVET ... dd 37.16+1.21 ...
38.425.75Cowen COWN.7 5 33.85–2.40.08
160.0053.61CrackerBarrel CBRL .0 77154.87+1.621.30
539.00199.00CreditAcceptanceCACC ... 15363.02–3.05 ...
129.9027.77Cree CREE ... dd113.46–12.40 ...
17.716.21CrescentCapBDCCCAP 9.8 10 16.65+0.37.41
6.482.32Cresud CRESY... ... 5.07–0.15 ...
23.7010.63CrineticsPharmCRNX ... dd 15.29–1.22 ...
37.185.89Criteo CRTO ... 30 34.39+1.92 ...
84.098.40Crocs CROX ... 17 76.72–5.65 ...
15.834.00Cronos CRON ... 43 10.45–1.85 ...
13.424.50CrossCtyHlthcrCCRN ... dd 11.11+1.24 ...
13.995.66CrossFirstBkshs CFB ... 57 13.35+0.85 ...
251.2831.95CrowdStrike CRWD... dd216.00–23.20 ...
46.5527.01CullinanOncologyCGEM... ... 40.42–5.31 ...
4.452.77CumberlandPharm CPIX ... dd 3.40–0.05 ...
12.983.00CumulusMediaCMLS ... dd 9.69+0.26 ...
151.8036.15CureVac CVAC ... ... 94.30–9.95 ...
13.440.62Curis CRIS ... dd 9.84–0.43 ...
38.809.07Cutera CUTR ... dd 35.32–1.84 ...
169.7069.51CyberArkSoftwareCYBR ... dd146.83–16.93 ...
43.4812.77CyberOptics CYBE ... 35 26.75–2.94 ...
8.962.08CyclerionTherapCYCN ... dd 3.84–0.53 ...
9.061.21CymaBayTherapCBAY ... dd 4.80–0.61 ...
86.7743.72CyrusOne CONE 3.1 cc 65.63–2.60.51
30.148.00Cytokinetics CYTK ... dd 18.73–2.55 ...
15.443.60CytomXTherapCTMX ... dd 7.85–1.07 ...D
10.181.35DBVTech DBVT ... dd 5.35–0.28 ...
2.850.71DIRTTEnvl DRTT ... dd 2.24–0.05 ...
37.8917.09DISHNetwork DISH ... 10 31.51–2.16 ...
69.4220.15DMCGlobal BOOM.0 dd 62.99–1.41.125
18.7710.26DSPGroup DSPG ... dd 15.57–0.78 ...
32.1910.44DXPEnts DXPE ... dd 30.04+1.15 ...
61.2714.60DadaNexus DADA ... dd 35.46–5.91 ...
5.593.69Daktronics DAKT .0 dd 5.41+0.08.05
119.4328.88Datadog DDOG... dd 95.41–9.64 ...42.084.61Dave&Buster's PLAY ... dd 40.61+1.72 ...
7.450.32DAVIDsTEA DTEA ... dd 3.69–1.08 ...
4.470.84DawsonGeophysDWSN ... dd 2.85–0.21 ...
24.3917.67DecibelTherap DBTX ... ... 18.78–0.27 ...
68.4033.10DecipheraPharmDCPH ... dd 43.78–0.68 ...
93.9412.39DenaliTherap DNLI ... dd 71.80+6.52 ...
60.4731.58DentsplySironaXRAY .8 dd 53.07+0.31.10
64.8224.35Descartes DSGX ... cc 58.56–2.42 ...
3.972.02Deswell DSWL 2.5 dd 3.64+0.10.09
456.23182.07DexCom DXCM ... 83397.78–21.16 ...
162.0075.00DiamondHillInvt DHIL .0 12141.85–1.8512.00
74.8714.55DiamondbkEnerFANG 2.3 dd 69.28+3.71.40
29.4511.75DicernaPharmaDRNA ... dd 26.98–0.45 ...
25.616.18DigiIntl DGII ... 87 23.36–0.35 ...
58.749.92Digimarc DMRC ... dd 36.59–5.32 ...
31.4216.51DimeCommBcshsDCOM3.3 14 29.41+1.25.24
84.7631.51Diodes DIOD ... 42 78.52–5.58 ...
103.0024.80DiscoveryB DISCB ... 31 56.38+3.68 ...
56.0217.12DiscoveryA DISCA ... 29 53.03+2.24 ...
46.5915.43DiscoveryC DISCK ... 25 45.00+2.20 ...
7.282.00DiversifiedHlthcr DHC .9 dd 4.50+0.14.01
6.000.53DixieGroup DXYN ... 5 5.46+0.03 ...
68.0010.80Docebo DCBO ... dd 43.54–9.23 ...
290.2364.88DocuSign DOCU ... dd226.66–38.50 ...
4.850.78Dogness DOGZ ... dd 1.97–0.43 ...
115.4560.20DollarTree DLTR ... 24 98.20–9.70 ...
79.007.62Domo DOMO ... dd 63.73–5.39 ...
16.1911.22DonegalGroupADGICA4.4 8 13.70–0.30.15
14.6110.51DonegalGroupBDGICB4.2 8 12.74+0.37.1325
15.288.52DorchesterMnlsDMLP 8.8 19 14.45+0.40.2423
104.9744.49DormanProductsDORM ... 30 99.71+6.63 ...
20.546.11DouYuIntl DOYU ... 40 14.34–2.03 ...
64.7810.60DraftKings DKNG ... dd 61.53+0.62 ...
31.9817.55DreamFinders DFH ... ... 23.43–3.08 ...
35.5625.30DrivenBrands DRVN ... ... 28.50–2.39 ...
25.7014.55Dropbox DBX ... dd 22.55–0.91 ...
59.4035.10DuckCreekTech DCT ... ... 47.30–6.55 ...
17.302.82DuluthHoldingsDLTH ... 28 13.98+0.14 ...
32.3215.60DyneTherap DYN ... ... 18.47–0.32 ...E
11.511.29ECMOHO MOHO ... dd 2.32–0.54 ...
10.681.46EDAPTMS EDAP ... dd 9.10–0.78 ...
17.129.70ESSABancorp ESSA 2.8 11 15.71+0.21.11
30.0010.12EVOPaymentsEVOP ... dd 25.46–0.76 ...
4.692.00EXFO EXFO ... dd 4.25–0.40 ...
22.9111.74EagleBncpMT EBMT 1.8 7 21.77+0.82.0975
32.448.89EagleBulkShip EGLE ... dd 29.34–0.62 ...
56.1633.80EaglePharm EGRX ... cc 44.50–0.97 ...
76.7532.58Eargo EAR ... ... 58.41–10.62 ...
75.2322.55EastWestBncpEWBC1.8 18 72.16+2.87.33
18.3011.74EasternBankshares EBC 1.4 cc 17.61+0.76.06
27.7715.28Eastern EML 1.7 18 25.50–0.40.11
14.953.80EbangIntl EBON ... ... 6.90–4.16 ...
64.8526.02eBay EBAY 1.3 7 56.42–5.56.18
64.148.75Ebix EBIX 1.2 8 24.38–26.36.075
31.3014.17EchoGlobalLogECHO ... 47 27.86–0.29 ...
36.2319.75EchoStar SATS ... dd 22.70+0.15 ...
99.9514.01EditasMedicine EDIT ... dd 43.86–12.63 ...
20.003.02EducDev EDUC 2.6 12 15.61–0.38.10
129.807.59EHang EH ... dd 46.33–13.47 ...
151.6647.84eHealth EHTH ... 36 59.42+1.74 ...
13.994.55EigerBioPharmaEIGR ... dd 10.17–1.46 ...
47.2514.0089bio ETNB ... dd 24.56+0.07 ...
21.966.15ElPolloLoco LOCO ... 29 18.33–0.52 ...
151.21110.00ElbitSystems ESLT 1.4 25127.06–12.84.44
3.300.32electroCore ECOR ... dd 2.17–0.55 ...
150.3085.69ElectronicArts EA .5 33133.97–11.98.17
6.771.44EloxxPharm ELOX ... dd 4.51+0.85 ...
8.201.46Emcore EMKR ... dd 6.79–0.74 ...
58.5938.40EnantaPharmaENTA ... dd 49.32–3.05 ...
49.0115.27EncoreCapital ECPG ... 5 33.42+0.69 ...
68.9938.01EncoreWire WIRE .1 18 65.53–1.42.02
10.892.08EndoIntl ENDP ... dd 7.93–2.57 ...
17.976.11EnergyRecovery ERII ... 44 17.60+2.31 ...
229.0421.49EnphaseEnergyENPH ... cc176.06–13.68 ...
92.3924.06EnsignGroup ENSG .3 27 82.02–1.62.0525
230.0994.58EnstarGroup ESGR ... 4212.59–0.72 ...
5.641.58EntasisTherap ETTX ... dd 2.66–0.71 ...
114.0038.12Entegris ENTG .3 49105.21–0.36.08
31.9919.27EnterpriseBncpEBTC 2.6 11 29.00+0.27.185
44.5821.70EnterpriseFinSvcsEFSC 1.7 16 43.00+2.49.18
23.619.42Epizyme EPZM ... dd 9.59–1.01 ...
96.9642.53ePlus PLUS ... 18 94.56+4.94 ...
4.442.32EpsilonEnergy EPSN ... 73 3.92+0.02 ...
27.052.20Equillium EQ ... dd 7.05–2.21 ...
839.77477.87Equinix EQIX 1.8 cc648.34–31.882.87
27.5212.49EquityBcshs EQBK ... dd 26.00+1.97 ...
266.77130.20ErieIndemnityA ERIE 1.7 44242.10–14.061.035
13.953.50ErytechPharmaERYP ... dd 8.60–0.65 ...
23.804.69Escalade ESCA 2.8 11 19.76–1.67.14
56.8523.90EsperionTherapESPR ... dd 27.39–2.16 ...
10.302.50EtonPharm ETON ... dd 7.91–1.78 ...
239.4729.95Etsy ETSY ... cc220.27–7.00 ...
158.2061.27EuronetWorldwideEEFT ... dd150.31+2.01 ...
19.933.01EveloBiosci EVLO ... dd 12.17–2.67 ...
8.300.61Ever-Glory EVK ... dd 3.28–0.85 ...
178.9894.01Everbridge EVBG ... dd153.23–7.66 ...
63.4421.00EverQuote EVER ... dd 48.98+0.83 ...
9.011.75EverspinTechMRAM ... dd 5.67–1.22 ...
10.240.75Evogene EVGN ... dd 5.87–2.55 ...
14.812.85Evolus EOLS ... dd 12.11–0.18 ...
22.9910.29Exagen XGN ... dd 18.29+0.21 ...
27.8013.67Exelixis EXEL ... 62 21.66–0.55 ...
46.8729.28Exelon EXC 4.0 19 38.60–2.78.3825
89.2940.61ExlService EXLS ... 33 84.62+4.07 ...
66.483.55ExOne XONE ... dd 34.10–10.04 ...
90.003.26eXpWorld EXPI ... cc 60.39–11.03 ...
166.5740.76Expedia EXPE .0 dd161.00+2.08.34
98.3752.55ExpeditorsIntl EXPD 1.1 23 91.84–1.60.52
100.9458.03Exponent EXPO .8 62 96.47+0.86.20
16.805.35ExtendedStayAmerSTAY .2 dd 16.09+0.22.35
36.3518.00ExtractionOil XOG ... ... 33.65–1.85 ...
11.121.43ExtremeNetworksEXTR ... dd 9.17–0.30 ...
15.063.51EyePointPharmEYPT ... dd 10.81–2.46 ...
6.843.41Ezcorp EZPW ... dd 4.80–0.06 ...F
97.8835.15FAROTech FARO ... cc 93.46+1.26 ...
213.8079.78F5Networks FFIV ... 39189.98–8.83 ...
6.402.80FGFinancial FGF ... dd 4.52–0.80 ...
47.9430.00FRPHoldings FRPH ... 32 45.14–1.66 ...
304.67137.10Facebook FB ... 25257.62–3.94 ...
129.045.66FangddNetwork DUO ... dd 7.05–1.78 ...
23.2711.79Fanhua FANH 7.8 dd 13.14–1.46.25
12.563.40FarmerBros FARM ... dd 7.81+1.28 ...
51.8926.72Fastenal FAST 2.4 31 46.37–0.86.28
121.1616.75FateTherap FATE ... dd 89.72–20.46 ...
13.674.60FedNat FNHC 5.2 dd 6.92–0.60.09
57.2122.65FibroGen FGEN ... dd 50.03–2.03 ...
70.9730.50FidelityD&D FDBC 2.4 18 50.70–4.75.30
17.782.72FiestaRestaurantFRGI ... dd 15.26–1.11 ...
36.8511.10FifthThirdBncp FITB 3.1 19 34.69+0.15.27
80.5053.9451job JOBS ... 31 65.60–4.10 ...
29.1512.78FinInstitutions FISI 3.8 12 27.38+0.57.26
25.537.54FireEye FEYE ... dd 19.32–1.49 ...
42.0517.32FirstBancorpNCFBNC 1.8 14 40.27+1.18.18
27.5017.62FirstBancorp FNLC 4.9 10 25.56+0.78.31