The Washington Post - USA (2021-10-26)

TUESDAY, OCTOBER 26 , 2021 .THE WASHINGTON POST EZ RE A21

THE MARKETS

6 Monitor your investments atwashingtonpost.com/markets Data and graphics by

ONDJFMAMJJASO

1 0,000

1 2,000

1 6,000

'20

r r

11 1 r +1 1

Automobiles

Metals&Mining

Construction Materials

Construction&Engineerng 1

Energy Equipment&Svcs

Containers&Packaging 14

Consumer Finance

Leisure Equipment&Prod

Commercial Svcs&Suppl - 0. 8

Multi-Utilities

$1000 invested over1Month

Britain £

ONDJFMAMJJASO

26,500

31,120

35,750

'20

r 1
Copper 4.53 0.7
Crude Oil 83.76 0.0
Gold 1806.80 0.6
Natural Gas 5.90 11.7
Orange Juice 1.27 0.0

r

Silver 24.59 0.6

Sugar 19.39 1.6

Soybean 12.47 1.3

Wheat 7.60 0.5

Corn 5.38 0.0

r

4

Bank Prime

Coffee (COFF.L) 0.7
Copper (COPA.L) 1.2
Corn (CORN.L) -0.1
Cotton (COTN.L) 0.3
Crude Oil (CRUD.L) 1.6
Gasoline (UGAS.L) 2.0
Gold (BULL.L) 0.4
Natural Gas (NGAS.L) 10.1
Silver (SLVR.L) 0.2

1 , 71

LIBOR 3-Month

MoneyMarket Natl

7

1-Yr ARM

Tesla Inc 1024.8 6 12.7

Chico's FAS Inc 5.50 9.1

Proto Labs Inc 77.16 8.0

Laredo Petroleum Inc 85.94 7.6

United States Steel 24.60 7.5

SouthwesternEnergyCo 5.38 7.4

3D Systems Corp 28.71 7.2

Callon Petroleum Co 54.61 7.0

Moderna Inc 349.56 7.0

Nucor Corp 109.42 6.9

Cleveland-Cliffs Inc25.42 6.6

CNX Resources Corp 15.62 6.5

Olympic Steel Inc 27.27 6.4

Range Resources Corp 26.21 6.3

Coterra Energy Inc22.56 6.0

Celsius HoldingsInc 99.96 6.0

SM Energy Co 32.63 5.9

Liquidity Services 21.68 5.8

Andersons Inc/The 34.35 5.7

Steel Dynamics Inc67.09 5.7

HNI Corp 36.19 -9.4

MeritMedicalSystems 68.21 -5.7

Harmonic Inc 8.82 -5.1

Ball Corp 87.48 -5.1

WSFS Financial Corp 52.95 -4.9

Allegheny Tech 15.19 -4.9

Comty Health Systems 10.78 -4.6

Henry Schein Inc 76.21 -4.6

HCA Healthcare Inc 241.81 -4.5

Otis Worldwide Corp 81.86 -4.4

Safehold Inc 72.59 -4.1

Ensign Group Inc/The 69.43 -3.8

Boston Beer Co Inc 506.38 -3.7

Consensus Cloud Sol 62.99 -3.7

Heska Corp 221.10 -3.4

Carpenter Technology 30.95 -3.4

Lumentum Inc 81.34 -3.2

Encompass Health 68.38 -3.2

Comtech Telecom 21.53 -3.1

Corcept Therapeutics 18.19 -2.8

5Yr CD Natl

41

i :

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over1Year

6Mo CD Natl

Japan ¥

11 1

Mexico $

ONDJFMAMJJASO

3,260

3,910

4,570

'20

Y

7

New Car Loan Natl

1

S&P/ASX 200 INDEX 7441.00 0.3

CSI 300 INDEX 4979.52 0.4

HANG SENG INDEX 26132.03 0.0

NIKKEI 225 28600.41 -0.7

STXE 600 (EUR) Pr 472.21 0.1

CAC 40 INDEX 6712.87 -0.3

DAX INDEX 15599.23 0.4

FTSE 100 INDEX 7222.82 0.3

1

4,

ri

Y

3M Co 182.40 0.9 4.4
AmerExpCo 182.31 -2.5 50.8
Amgen Inc 207.63 -0.8 -9.7
Apple Inc 148.64 0.0 12.0
Boeing 212.87 0.0 -0.6
Caterpillr 202.21 0.8 11.1
Chevron 113.85 0.9 34.8
Coca-Cola 54.23 -0.4 -1.1
CscSys /DE 55.14 0.1 23.2
Dow Inc 58.71 0.5 5.8
Gldman Schs 414.75 0.1 57.3
Hnywll Int 217.54 0.1 -
Home Depot 371.26 1.4 39.8
IBM 127.64 -0.2 1.4
Intel Corp 49.41 -0.1 -0.8

1

Y

J&J 164.08 0.2 4.3

JPMorgan 170.94 -0.5 34.5

McDonald's 237.34 -0.5 10.6

Merck&Co81.66 0.6 4.7

Microsoft 308.13 -0.3 38.5

NIKE Inc 164.22 0.5 16.1

Prcter& Gmbl 140.85 0.0 1.2

salsfrc.cm 293.92 0.5 32.1

Travelers CosI161.58 -0.5 15.1

UntdHlthGr 449.49 0.1 28.2

Verzn Comm 52.58 -0.7 -10.5

Visa Inc 233.88 1.1 6.9

Walgreens 49.22 0.4 23.4

Walmart 150.06 1.2 4.1

Walt Disney 172.01 1.5 -5.1

1Yr CD Natl

30-Yr Fixed mtge

COMMODITIES EU €

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 05 

YYTDChange

21. 6 

15-Yr Fixed mtge

Canada $

1 4

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

Y

BRAZIL IBOVESPA INDEX 108714.50 2.3

S&P/TSX COMPOSITE INDEX 21284.84 0.3

S&P/BMV IPC 51833.80 -0.1

Home EquityLoan Natl

STANDARD&POOR'S

Data and graphics by:

DOWJONES

'20

Brazil R$

Y

Tuesday, October 26 at 10:30 a.m.

The senator and the CEOofSolarWinds discuss the challenges of defendingagainst

sophisticated cyber adversaries and the path forward to greater cybersecurity.

To register towatch, visit:wapo.st/buildingaheadcyber2021

Building Ahead

Cybersecurity

SUDHAKARRAMAKRISHNA

President &Chief ExecutiveOfficer

SolarWinds

SEN.GARYPETERS

(D-Mich.) Chair, HomelandSecurity

&GovernmentalAffairs Committee

JESSEWHALEY

ChiefInformationSecurityOfficer

Amtrak

ContentfromSIEMENS

KURTJOHN

ChiefCybersecurityOfficer

SiemensUSA

SiemensUSAis atechnologycompanysupportingthecritical infrastructure

PRESENTING SPONSOR andvital industriesthatform thebackboneofAmerica’s economy.