Barron's - USA (2021-11-22)

November 22, 2021 BARRON’S 47

FIVE-DAY DOW COMPOSITE

Monday Tuesday Wednesday Thursday Friday

36375

36250

36125

36000

35875

35750

35625

35500

10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm

-12.86 +54.77 -211.17 -60.10 -268.97

(PrevFri's

Close)

Fixer-Upper:The Dow slipped 1.4% for the week, as airlines and en-

ergy stocks skidded on Covid concerns in Europe. Cisco Systems’ earn-

ings disappointed, while Home Depot’s improved.

A

45.4925.92AAR AIR ... 21 36.36–1.84 ...

38.0326.31ABB ABB1.9 40 35.74+0.68.6957

55.4836.31ABMIndustriesABM1.6 22 47.38–1.17.19

9.777.38ACCOBrandsACCO3.6 11 8.45–0.65.075

18.439.47AcresCmclRltyACR ... 5 14.65–0.33 ...

38.3420.01ADCTherapADCT ...dd22.84–3.62 ...

11.786.73ADT ADT1.6dd8.99–0.11.035

12.419.92AEA-BridgesIMPX.UT ......10.21–0.13 ...

11.429.58AEA-BridgesAIMPX ... 21 9.83+0.01 ...

2.330.58AEA-BridgesWtIMPX.WT ...... .87–0.01 ...

74.8846.61AECOM ACM ...dd73.03+2.26 ...

29.0720.27AES AES2.4 32 24.58–0.14.1505

57.9542.73Aflac AFL2.9 9 55.44–1.57.40

158.6288.03AGCO AGCO .7 12 118.73–9.35.20

14.888.31AGMortgage MITT6.7 1 10.35–2.61.21

15.237.79a.k.a.Brands AKA ......13.73+1.00 ...

72.621.91AMCEnt AMC ...dd40.87+0.87 ...

124.6258.48AMNHealthcareAMN ... 26 118.59+8.43 ...

9.753.38AMTDIntl HKIB ......3.44–0.13 ...

3.431.20ARCDocumentARC2.7 16 2.99–0.07.02

9.625.08ASETech ASX2.8 11 7.66+0.05.3017

129.3677.45ASGN ASGN ... 18 125.57–1.45 ...

33.8823.96AT&T T8.6cc24.13–0.81.52

13.052.66ATIPhysTherapyATIP ...dd3.69–0.33 ...

4.000.35ATIPhysTherapyWtATIP.WT ...... .56–0.05 ...

19.057.48A10NetworksATEN1.2 14 16.48–0.05.05

58.6144.26AXISCapital AXS3.3 11 51.55–1.05.42

51.3233.28AZEK AZEK ...dd41.21–0.91 ...

58.5940.67AZZ AZZ1.2 18 55.79–0.01.17

37.4916.20Aaron's AAN1.6 9 25.26–1.01.10

131.60105.32AbbottLabs ABT1.4 31 126.84–1.61.45

121.5398.62AbbVie ABBV4.9 28 116.24–0.731.41

48.9718.69Abercrombie&Fitch ANF ... 11 45.19–0.49 ...

23.3313.48AcadiaRealty AKR2.7cc22.11–0.19.15

14.108.82AccelEnt ACEL ... 51 12.26–0.58 ...

10.249.73AccelerateAcqnAAQC.UT ......10.07 ... ...

9.969.60AccelerateAAAQC ...cc9.76–0.02 ...

1.310.69AccelerateWtAAQC.WT ...... .96–0.10 ...

374.92241.73Accenture ACN1.0 40 369.79–1.44.97

10.109.90AcropolisInfrACRO.UT ......9.96–0.05 ...

9.829.62AcropolisInfrAACRO ......9.70+0.01 ...

1.130.79AcropolisInfrWtACRO.WT ...... .95–0.07 ...

224.59108.55AcuityBrands AYI .2 26 215.91–5.51.13

57.8736.70Acushnet GOLF1.2 19 56.45+1.50.165

11.775.77Adecoagro AGRO ... 9 8.73–1.52 ...

53.1727.28Adient ADNT ... 4 46.10–1.12 ...

10.609.79AditEdTech ADEX.UT ......10.05 ... ...

9.929.44AditEdTechAADEX ...dd9.73+0.01 ...

0.960.42AditEdTechWtADEX.WT ...... .71–0.01 ...

43.8527.63AdtalemGlbEducATGE ...dd30.61–2.29 ...

243.05142.59AdvanceAuto AAP1.7 25 230.00–9.041.00

133.1366.12AdvDrainageSysWMS .3 50 130.56+0.36.11

10.209.75AdvancedMergAMPI.UT ......9.87–0.06 ...

10.079.60AdvMergerPtrsAAMPI ......9.77 ... ...

1.800.79AdvMergerPtrsWtAMPI.WT ...... .93+0.07 ...

50.9516.89AdvanSix ASIX1.0 10 48.06–2.25.125

5.293.48Aegon AEG3.0dd4.75–0.14.0937

2.971.14Aenza AENZ ...dd1.70–0.14 ...

71.3836.58AerCap AER ... 9 62.01–2.78 ...

53.5337.22AerojetRocketAJRD .0 25 42.87–0.775.00

21.837.05AevaTech AEVA ...dd8.84+0.14 ...

7.961.32AevaTechWtAEVA.WT ......2.43+0.26 ...

191.6284.18AffiliatedMgrsAMG .0 15 174.22–10.72.01

10.309.85AfricanGoldAcqnAGAC.UT ......10.13–0.03 ...

9.779.40AfricanGoldAAGAC ......9.75+0.01 ...

0.970.38AfricanGoldWtAGAC.WT ...... .57+0.01 ...

9.999.65AfterNextA AFTR ......9.70–0.01 ...

10.049.85AfterNextHealthAFTR.UT ......9.99–0.04 ...

1.010.63AfterNextWtAFTR.WT ...... .91+0.03 ...

179.57108.32AgilentTechs A .5 51 164.30+3.42.21

26.364.48Agiliti AGTI ...cc23.23–1.44 ...

44.8320.81agilonhealth AGL ...dd23.76–1.75 ...

76.6949.20AgnicoEagle AEM2.6 21 54.35–2.72.35

75.9561.27AgreeRealty ADC3.9 40 69.66–0.21.227

18.497.72AiHuiShou RERE ......8.21–0.99 ...

52.9636.40AirLease AL1.7 14 44.31–3.13.185

316.39245.75AirProducts APD2.0 32 297.74–12.261.50

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

165.98132.85AlamoGroup ALG .4 26 151.89–4.60.14

9.876.94AlamosGold AGI ...cc8.27–0.40 ...

74.2546.63AlaskaAir ALK ...cc52.74–2.91 ...

93.4365.14AlbanyIntl AIN .9 24 86.84–1.19.20

282.87125.50Albemarle ALB .6cc281.43+5.03.39

35.9614.70Albertsons ACI1.4 29 33.77–1.26.12

57.5717.30Alcoa AA ... 11 47.60–4.32 ...

87.4962.27Alcon ALC .1cc82.42+1.25.1099

11.449.92AldelFin ADF.UT......11.27+0.12 ...

10.459.61AldelFinancialA ADF ......10.14+0.01 ...

2.250.54AldelFinWt ADF.WT......2.23+0.26 ...

26.5714.89Alexander&BaldwinALEX2.7 57 23.60–0.91.18

308.39253.00Alexanders ALX6.7 19 267.99–2.354.50

211.70154.37AlexandriaRlEstARE2.2 31 206.60+1.051.12

53.0146.01AlgonquinPwrUnAQNU7.8...47.35–0.08.9688

17.8613.93AlgonquinPwrAQN4.8 13 14.20 ....1706

280.61138.43Alibaba BABA... 17 140.34–26.47 ...

14.518.46Alight ALIT ...dd10.45–0.70 ...

4.331.26AlightWt ALIT.WT......2.90–0.07 ...

737.89563.47Alleghany Y ... 14 676.48–21.06 ...

25.0413.28AlleghenyTechs ATI ...dd16.03–1.19 ...

148.70106.52Allegion ALLE1.1 26 133.80–1.38.36

73.1055.65Allete ALE4.0 21 62.60–1.41.63

102.2352.07AllianceData ADS1.1 5 74.37–5.67.21

57.5431.18AllianceBernstein AB6.7 15 53.43–2.95.89

46.4032.55AllisonTransmALSN2.1 10 36.20–0.13.19

140.0099.92Allstate ALL2.9 5 111.94–2.77.81

56.6128.83AllyFinancial ALLY2.1 6 47.93–2.65.25

69.296.96AlphaMetal AMR ...dd46.14–6.98 ...

20.7513.77AlpineIncmPropPINE5.4cc17.95–0.70.255

17.388.66AltaEquipmentALTG ...dd16.86–0.13 ...

10.169.50AltCAcqn ALCC......9.89+0.04 ...

140.3666.50Alteryx AYX ...dd66.74–5.10 ...

38.3016.07AlticeUSA ATUS... 8 16.84–0.56 ...

10.459.62AltimarAcqnIIAATMR...cc9.93 ... ...

2.050.77AltimarAcqnIIWtATMR.WT......1.20–0.05 ...

10.289.81AltimarAcqnIIIATAQ.UT......10.02+0.05 ...

9.989.65AltimarAcqnIIIAATAQ......9.81+0.07 ...

1.510.66AltimarIIIWt ATAQ.WT......1.10+0.04 ...

10.949.73AltimarAcqnIIATMR.UT......10.29+0.03 ...

15.219.76AltimeterGrw2 AGCB......10.12–0.27 ...

52.5939.60Altria MO8.3 29 43.40–1.52.90

23.907.26AlumofChina ACH ... 17 13.21–0.51 ...

18.6313.09AmbacFin AMBC...dd16.39–0.21 ...

6.772.65AmbacFinWtAMBC.WT......4.41–0.40 ...

3.952.38Ambev ABEV... 16 3.06–0.08 ...

22.8711.04AmbrxBio AMAM......11.41–0.57 ...

12.9210.33Amcor AMCR4.0 20 11.90–0.48.12

90.7769.79Ameren AEE2.6 22 85.38+0.83.55

101.8637.70Ameresco AMRC... 73 94.03–3.32 ...

19.7912.70AmericaMovilAMX2.0 12 17.55–0.82.1964

19.7012.76AmericaMovilAAMOV2.3 12 17.33–0.92.1964

40.8327.15AmericanAssets AAT3.2 98 37.77–0.81.30

13.067.28AmericanAxle AXL ... 12 9.43–0.30 ...

55.1539.75AmCampus ACC3.5cc53.34–0.08.47

38.9916.50AmerEagle AEO2.7 20 26.93+0.04.18

38.4326.02AmEqtyLf AEL .9 10 34.98–2.29.32

189.03111.90AmerExpress AXP1.0 18 173.54–8.35.43

146.6379.21AmericanFin AFG1.6 5 140.45+0.574.00

42.6128.16AmHomes4RentAMH1.0cc39.97+0.04.10

62.5436.77AIG AIG2.3 9 54.95–3.26.32

20.387.71AmRltyInv ARL ... 17 11.34–0.29 ...

96.2570.07AmerStWaterAWR1.5 38 96.03+3.43.365

303.72197.50AmerTowerREITAMT1.9 47 260.98–11.121.31

22.4914.36AmerVanguardAVD .5 22 15.94–1.43.02

189.35131.01AmerWaterWorksAWK1.4 41 173.38+2.64.6025

43.757.30AmericanWellAMWL...dd7.34–1.32 ...

11.0010.05AmericasTechAcqnATA.UT......10.41+0.14 ...

10.309.82AmericasTechA ATA ...cc10.09+0.01 ...

1.780.42AmericasTechWtATA.WT...... .71+0.09 ...

40.8527.88AmericoldRealtyCOLD2.7dd32.14+2.34.22

312.15179.77Ameriprise AMP1.5 16 299.55–8.981.13

129.5494.89AmerisourceBrgnABC1.5 16 120.52–4.82.46

143.22106.96Ametek AME .6 36 142.48+2.22.20

7.453.90AmnealPharmAMRX... 51 4.62–0.59 ...

8.813.90Ampco-Pitt AP ... 54 4.99–0.16 ...

85.7858.58Amphenol APH .9 36 85.14+1.12.20

5.780.88AmplifyEnergyAMPY...dd2.67–0.46 ...

17.085.81Amrep AXR ... 12 13.70–1.80 ...

86.1746.00Anaplan PLAN ...dd55.85–5.44 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

10.169.80AusterlitzIA AUS ......9.88+0.05 ...

10.149.63AusterlitzIIA ASZ ......9.81+0.01 ...

1.500.88AusterlitzIIWtASZ.WT......1.29+0.08 ...

10.709.85AusterlitzAcqnIIASZ.UT......10.12+0.02 ...

147.6733.02Autohome ATHM4.5 9 35.78–3.15.87

110.5980.83Autoliv ALV2.4 18 105.16+2.85.64

133.4859.52AutoNation AN ...^8 117.85–10.83 ...

1941.361085.85AutoZone AZO ... 19 1859.68–26.55 ...

191.67117.33Avalara AVLR ...dd150.12–6.66 ...

246.34154.84Avalonbay AVB2.6 33 242.01+1.001.59

55.5744.02Avangrid AGR3.4 23 51.15+0.72.44

53.6129.69AvanosMedicalAVNS...dd32.47–0.63 ...

12.609.92AvantiAcqn AVAN.UT......10.22+0.04 ...

11.409.54AvantiAcqnAAVAN...cc9.83–0.02 ...

2.970.61AvantiAcqnWtAVAN.WT...... .81+0.05 ...

44.3725.57Avantor AVTR...^50 39.66+1.63 ...

34.0615.86Avaya AVYA...cc17.98–3.02 ...

229.24146.12AveryDennison AVY1.2 24 218.52–6.67.68

61.4634.99Avient AVNT1.6 20 60.02+0.85.2375

49.1436.20Avista AVA4.4 17 38.81–1.42.4225

34.2026.42AxaltaCoatingAXTA ... 28 33.30+0.35 ...

61.2832.48AxosFinancial AX ... 16 59.53+0.30 ...

29.4513.21Azul AZUL ...dd14.92–1.01 ...

53.6018.19AzurePowerGlblAZRE...dd22.51–1.97 ...

B

47.8425.80B&GFoods BGS6.2 24 30.75–2.18.475

53.0042.17BCE BCE5.5 21 51.16+0.23.7047

3.320.93BEST BEST ...dd1.11–0.18 ...

16.9110.90BGSF BGSF3.3 14 14.67–0.21.12

82.0751.88BHPGroup BHP11.5 12 52.36–2.164.00

68.0543.63BHPGroup BBL11.9 12 50.80–2.054.00

35.002.55BitMining BTCM...dd6.98–0.84 ...

74.0936.07BJ'sWholesale BJ ... 23 69.61+7.21 ...

10.228.80BoaAcqn BOAS.UT......9.92–0.03 ...

9.919.61BoaAcqnA BOAS... 57 9.73–0.03 ...

1.040.50BoaAcqnWt BOAS.WT...... .67+0.04 ...

15.7710.25BPMidstreamBPMP10.7 8 12.95–0.16.3475

30.2919.37BP BP4.8 14 26.23–1.15.3276

6.491.65BPPrudhoe BPT2.3cc4.00–0.43.0694

6.083.67BRF BRFS... 20 4.05–0.20 ...

21.7012.97BRTApartments BRT4.7 13 19.44–0.42.23

68.6850.31BWXTech BWXT1.6 19 51.36–1.88.21

10.372.96Babcock&Wilcox BW ...^18 9.75–0.08 ...

16.008.09Babylon BBLN ......8.20–1.89 ...

2.360.70BabylonWt BBLN.WT......1.28–0.28 ...

111.7778.73BadgerMeter BMI .7 56 108.42–0.99.20

27.6617.98BakerHughes BKR3.2cc22.55–1.81.18

50.808.00Bakkt BKKT ...dd19.72–4.55 ...

18.640.60BakktWt BKKT.WT......8.20–1.55 ...

98.8877.95Ball BLL .8 39 95.70+2.13.20

75.9238.68Bally's BALY ... 31 43.97–2.08 ...

21.8912.94BancCaliforniaBANC1.1^17 21.36–0.01.06

4.982.47BancoBBVABBAR... 4 3.20–0.79 ...

7.264.20BancoBilbaoVizBBVA1.2 8 6.11–0.84.0697

4.863.01BancoBradescoBBDO4.9 7 3.16–0.13.0031

25.1216.33BancodeChile BCH2.1 11 18.09–1.17.3844

19.3314.30Bladex BLX6.1 11 16.40–0.70.25

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

21.2012.24BancoMacro BMA ... 14 14.76–2.40 ...

9.025.81BancSanBrasilBSBR7.6...6.08–0.28.1451

26.1517.02BcoSantChileBSAC5.7 10 17.98–1.46.9285

6.674.49BcoSantMexBSMX2.5 10 6.31–0.08.0675

4.382.71BancoSantander SAN1.1 9 3.44–0.20.0563

42.0027.64BanColombia CIB3.6 34 30.73–2.39.0672

48.6926.63BankofAmerica BAC1.9 14 45.40–1.51.21

41.3629.99BankofButterfield NTB4.5 12 38.70–1.12.44

99.1073.27BankofHawaiiBOH3.3 15 85.04–2.41.70

112.5670.09BankofMontrealBMO3.1 13 108.93–2.86.8782

60.5237.52BankNYMellon BK2.4 15 57.07–3.01.34

68.0248.07BkNovaScotia BNS4.4^12 65.27–1.18.7445

50.7128.40BankUnited BKU2.2 10 41.94–1.15.23

11.407.11Barclays BCS1.6...10.42–0.20.0555

11.558.58BaringsBDCBBDC7.3 8 11.22–0.17.22

12.013.33Barnes&NobleEducBNED ...dd10.25–0.19 ...

57.6439.84BarnesGroup B1.4 26 45.42+1.30.16

25.3717.56BarrickGold GOLD1.8 18 20.25–0.50.14

82.0029.17Bath&BodyWksBBWI .8 12 76.41+1.56.15

34.8018.49BauschHealth BHC ...dd26.01–0.43 ...

88.3273.12BaxterIntl BAX1.4 33 79.26–0.20.28

18.202.72Beachbody BODY ......2.76–2.01 ...

7.380.55BeachbodyWtBODY.WT ...... .62–0.59 ...

26.1213.81BeazerHomes BZH ... 5 21.51+0.11 ...

267.37226.15BectonDicknsn BDX1.4 36 248.61+4.61.87

68.8736.33Belden BDC .3 23 67.08–0.43.05

34.1920.00BellRingBrandsBRBR ... 33 23.11–3.83 ...

32.5622.25BenchmarkElec BHE2.5 30 26.03–0.19.165

12.255.50BensonHill BHIL ......7.50–0.07 ...

4.681.08BensonHillWtBHIL.WT ......1.35–0.17 ...

0.660.56BerensonAcqnIWtBACA.WT ...... .59 ... ...

10.009.81BerensonAcqnIBACA.UT ......10.00+0.09 ...

9.739.65BerensonAcqnIBACA ......9.72 ... ...

82.7661.49Berkley WRB .6 14 80.29–0.941.00

445000333150 BerkHathwyABRK.A ... 8423374 –8201.00 ...

295.65221.26BerkHathwyBBRK.B ... 7 279.99–6.00 ...

29.0416.31BerkshireHillsBHLB1.7 12 28.25+0.67.12

70.9048.65BerryGlobalBERY ... 13 65.51–3.21 ...

137.5795.93BestBuy BBY2.1 14 136.13+0.50.70

73.2341.76BigLots BIG2.6 7 46.28–2.35.30

948.97525.00BiglariA BH.A ...^6 710.00–59.00 ...

188.5098.43BiglariB BH ... 6 145.95–5.97 ...

348.50105.37Bill.com BILL ...dd318.17–16.53 ...

151.5162.57BiohavenPharmBHVN ...dd113.75–8.25 ...

832.70507.22Bio-RadLabA BIO ...^4 776.63+20.35 ...

818.60515.00Bio-RadLabBBIO.B ... 3 769.89+16.94 ...

11.325.80BirdGlobal BRDS ......5.91–1.93 ...

5.001.07BirdGlobalWtBRDS.WT ......1.45–0.28 ...

10.339.80BiteAcqn BITE.UT ......10.05 ... ...

9.969.55BiteAcqn BITE ......9.75+0.01 ...

0.750.42BiteAcqnWt BITE.WT ...... .67 ... ...

72.7857.02BlackHills BKH3.6 17 65.24+0.20.595

94.2568.60BlackKnight BKI ... 60 74.69–3.24 ...

10.2910.01BlackMountainBMAC.UT ......10.28+0.04 ...

9.919.76BlackMountainABMAC ......9.90+0.04 ...

0.650.48BlackMountainWtBMAC.WT ...... .50–0.01 ...

10.159.90BlackSpadeAcqnBSAQ.UT ......10.03+0.03 ...

9.989.61BlackSpadeABSAQ ......9.75+0.01 ...

0.810.45BlackSpadeWtBSAQ.WT ...... .72+0.12 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

For statistical queries please contact the

Statistics Team:609-520-4799

or email:[email protected]

Barron's50-StockAverage............. 65

CashTrack ..................................... 58

ChartingtheMarket ...................... 43

Closed-EndFunds.......................... 62

ComingEarnings........................... 66

ConferenceCallCalendar............... 67

DeltaTacticalSentiment................ 65

Distributions&Offerings............... 61

DividendBoosts-Reductions......... 69

DividendEx-PaymentDates........... 69

DJAverages................................... 64

DJU.S.TotalMarketIndustryGroups 66

DowJonesAverages...................... 64

DowJonesPerShareValues........... 65

ExchangeTradedPortfolios ........... 56

FederalReserveDataBank ............. 68

ForeignExchange.......................... 68

GlobalStockMarkets..................... 57

Gold&SilverPrices......................... 68

GoldMiningIndex ......................... 68

IndexesP/Es&Yields...................... 65

InitialPublicOfferings.................... 66

InvestorSentimentReadings......... 68

KeyForeignMarketIndexes ........... 57

MarketLab .................................... 64

MoneyRates,U.S.&Foreign .......... 68

MoneySupply ............................... 68

MutualFunds ................................ 58

N.Y.StockExchange ...................... 47

NasdaqNationalMarket................ 52

NewCorporateListings ................. 69

NewHighs&Lows ......................... 67

NYSEHalf-HourlyVolume.............. 66

OtherMarketIndexes .................... 64

PulseoftheEconomy..................... 66

SECForm144Filings...................... 65

StockSplits-SpecialDividends ...... 69

StockVolume ................................ 65

TopSavingsDepositYields............. 63

TradingDiary................................. 64

VitalSigns...................................... 36

WeekInStocks............................... 65

WeeklyBondStatistics................... 68

Winners&LosersStocks ................ 44

The Week’s Statistics

19.0015.70AngelOakMtgAOMR8.4...17.16–0.40.36

10.239.80AngelPond POND.UT......9.90–0.03 ...

9.909.57AngelPondAPOND......9.70+0.01 ...

1.160.58AngelPondWtPOND.WT...... .97+0.09 ...

26.7714.57AngloGoldAsh AU2.5 10 20.75–0.06.4659

79.6754.08ABInBev BUD .8 21 58.54–1.05.5964

9.647.81AnnalyCap NLY10.5 4 8.39–0.19.22

132.005.16AnnovisBio ANVS...dd27.10–2.91 ...

11.716.35AnteroMidstream AM8.9 15 10.16–0.45.225

21.993.71AnteroResources AR ...dd18.18–1.08 ...

439.90286.04Anthem ANTM1.1 19 415.21–21.801.13

326.25197.86Aon AON .7 75 296.79–3.55.51

54.5535.99AptIncmREITAIRC3.4dd52.34–1.44.44

8.164.02ApartmtInv AIV ...dd7.80–0.22 ...

10.2510.06ApeironCapitalAPN.UT......10.09+0.02 ...

25.7515.06APiGroup APG ...dd24.89–0.72 ...

16.9410.48ApolloComRlEst ARI9.9 10 14.20–0.93.35

81.0742.89ApolloGlbMgmt APO2.7 9 74.95–0.04.50

12.3110.00ApolloStratGrAPSG.UT......10.12–0.03 ...

11.409.64ApolloStratGrAAPSG... 31 9.85+0.01 ...

2.930.75ApolloStratGrWtAPSG.WT......1.00 ... ...

10.969.73ApolloStratGrIIAPGB.UT......10.02+0.02 ...

10.059.64ApolloStratIIAAPGB......9.80+0.01 ...

1.680.81ApolloStratIIWtAPGB.WT......1.04–0.08 ...

17.4412.29AppleHospREITAPLE .3dd15.65–0.30.01

107.0770.08AppliedIndlTechs AIT1.2 26 106.05+0.51.33

158.97118.61Aptargroup ATR1.2 37 130.15–1.34.38

180.81113.92Aptiv APTV ... 60 176.06+5.56 ...

43.1231.22Aramark ARMK1.2dd36.49–1.47.11

20.7413.13ArborRealty ABR7.5 8 18.40–0.81.36

36.5816.30ArcelorMittal MT .9 5 30.00–1.48.255

105.5829.53ArchResourcesARCH1.3 76 77.83–7.54.25

22.019.62ArchaeaEnergy LFG ...dd20.96+0.21 ...

10.441.11ArchaeaEnerWtLFG.WT......9.39+0.21 ...

18.605.20ArcherAviationACHR...cc5.92+0.18 ...

6.440.92ArcherAviationWtACHR.WT......1.34+0.11 ...

69.3048.28ArcherDanielsADM2.3^14 65.34–0.59.37

10.807.09Archrock AROC7.6 45 7.59–0.63.145

38.4921.80Arconic ARNC...dd29.98–2.11 ...

6.724.33ArcosDoradosARCO.0 50 5.17–0.09.03

68.4648.18Arcosa ACA .3^40 57.43+2.03.05

10.569.82ArctosNthStarANAC.UT......9.90–0.02 ...

10.209.44ArctosNorthAANAC......9.75–0.01 ...

1.400.60ArctosNorthWtANAC.WT...... .82+0.01 ...

48.0322.36ArcusBiosci RCUS...dd47.55+9.47 ...

12.439.24ArdaghMetalPkgAMBP...dd9.60–0.03 ...

3.001.08ArdaghMetalWtAMBP.WT......2.10+0.03 ...

5.432.95ArdmoreShipping ASC ...dd3.88–0.27 ...

10.809.74AresAcqn AAC.UT......10.06–0.02 ...

10.009.50AresAcqnA AAC ......9.82–0.03 ...

1.400.75AresAcqnWtAAC.WT......1.30–0.07 ...

16.9810.88AresCommRealEstACRE8.6 10 15.42–0.48.02

90.0844.16AresMgmt ARES2.1 45 88.30+1.77.47

55.9941.11Argan AGX2.4 16 42.16–2.99.25

61.3039.05ArgoGroup ARGO2.1 21 57.77–1.28.31

15.8912.30ArisWater ARIS ......13.99+0.50 ...

134.1465.52AristaNetworksANET... 52 128.96–2.49 ...

4.422.94ArlingtonAssetAAIC ...dd3.71–0.11 ...

10.495.08ArloTech ARLO...dd7.90+0.15 ...

15.6410.42ArmadaHoffler AHH4.6 78 14.70–0.18.17

12.5610.14ArmourRes ARR11.7 6 10.29–0.19.10

6.962.05ArmstrongFlooring AFI ...dd2.21–0.06 ...

114.4770.83ArmstrongWorld AWI .8 30 112.08–1.04.231

128.3287.68ArrowElec ARW ... 10 126.22+1.32 ...

57.6544.38ArtisanPtrsAssetAPAM8.0 10 49.07–2.031.07

145.7921.46Asana ASAN...dd137.19–4.47 ...

230.97112.76AsburyAutomotive ABG ... 7 162.99–21.73 ...

10.1910.07AscendantDigIIIACDI.UT......10.19+0.10 ...

77.9012.13AshfordHosp AHT ...dd12.45–0.97 ...

109.3473.18AshlandGlobal ASH1.1 30 109.26+2.97.30

64.3711.57AspenAerogelsASPN...dd62.17+2.90 ...

29.5421.83AssetMarkFin AMK ...cc27.57–0.32 ...

24.0615.31AssociatedBanc ASB3.4 11 23.25–0.42.20

44.6730.21AssocCapital AC .5 9 41.25–0.09.10

172.22121.55Assurant AIZ1.7 22 159.48–0.74.68

56.9529.73AssuredGuarantyAGO1.7 15 53.17–0.55.22

30.489.83Atento ATTO...dd25.60–0.97 ...

10.2210.06AthenaConsumerACAQ.UT......10.17 ... ...

10.869.73AthenaTech ATHN.UT......10.69+0.14 ...

10.229.50AthenaTechAATHN......9.99+0.01 ...

2.280.59AthenaTechWtATHN.WT......2.02+0.36 ...

91.2640.21Athene ATH ... 5 85.73+0.60 ...

115.4533.20Atkore ATKR... 12 111.65+7.38 ...

11.249.91AtlStreetAcqnASAQ.UT......10.12–0.18 ...

10.659.56AtlStreetAcqnASAQ...cc9.80–0.01 ...

... ...AtlStreetAcqnWtASAQ.WT...... .67 ... ...

16.499.78Atlas ATCO3.5 23 14.09–0.53.125

11.259.82AtlasCrestII ACII.UT......9.94–0.03 ...

10.379.46AtlasCrestIIA ACII ... 49 9.76–0.01 ...

1.960.78AtlasCrestIIWtACII.WT......1.00+0.10 ...

104.9984.59AtmosEnergy ATO2.9 18 94.90–0.53.68

26.6717.00Atotech ATC ...dd24.96–0.14 ...

6.352.01Audacy AUD ...dd2.87–0.52 ...

2.400.87AusterlitzIWtAUS.WT......1.22+0.09 ...

11.679.81AusterlitzAcqnIAUS.UT......10.15+0.06 ...

New York Stock Exchange Composite List

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

NOTICE TO READERS:

SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters

PleasevisittheMarketLabhomepageonbarrons.comunderData.

http://www.barrons.com/market-data/market-lab