56 BARRON’S November 22, 2021
Top 500 Exchange-Traded Portfolios
InvscActMgdETC PDBC .021.68 –0.47 .0013
InvscBull2025CpBd BSCP1.822.00 ....0308
InvscBull2024CpBd BSCO1.921.91 –0.02 .0314
InvscBull2021CpBd BSCL1.021.08+0.01.0036
InvscBull2026CpBd BSCQ2.021.18 –0.01 .0327
InvscBull2023CpBd BSCN1.721.58 –0.01 .0258
InvsBull23HYCpBd BSJN3.825.25 –0.03 .0705
InvscBull2022CpBd BSCM1.721.50 ....0272
InvsBull22HYCpBd BSJM3.523.20 ....0572
InvscKBWBank KBWB 1.870.23 –1.94 .3408
InvscNasdNext100 QQQJ .335.42 –0.58 .0243
InvscNasd100 QQQM .4166.07+3.84.1662
InvscQQQI QQQ .4403.99+9.29.4139
InvscS&PSCEner PSCE .3 7.31–0.92 .0109
iSh3-7YTreasuryBd IEI .7128.91+0.09.078
iShBiotech IBB .2154.56+0.56.1244
iShBrdUSDInvCpBd USIG2.460.07+0.03.1052
iShCoreMSCITotInt IXUS2.172.94 –1.16 .8518
iShCore1-5YUSDBd ISTB1.750.63+0.01.065
iShCoreS&PUSGrowth IUSG .6116.13+2.22.1981
iShCoreS&PUSValue IUSV2.074.08 –1.30 .4326
iShCoreTotalUSDBd IUSB1.853.04+0.04.0845
iShSelectDividend DVY 3.2118.61–2.101.0323
iShESGAwareMSCI ESGD2.180.63 –1.14 1.062
iShESGAwareEM ESGE1.441.78 –0.87 .2256
iShESGAwareUSA ESGU1.1107.36+0.28.3185
iShFallAngelsUSDBd FALN3.730.04 –0.11 .0814
iSh5-10YIGCorpBd IGIB2.359.52 –0.02 .1109
iShGSCICmDynRoll COMT .336.66 –0.76 .0963
iShGlbCleanEnergy ICLN .724.69 –0.39 .1242
iShJPMUSDEmgBd EMB3.9109.41–0.17 .3579
iShMBSETF MBB 1.2107.61+0.10.0189
iShMSCIACWI ACWI 1.3106.58–0.49 .7242
iShMSCIACWIxUS ACWX1.957.05 –0.87 .6168
iShMSCIACxJpn AAXJ 1.186.64 –1.29.279
iShMSCIChina MCHI 1.168.68 –1.98 .1774
iShMSCIEAFESC SCZ 1.675.29 –1.37 .7094
iShMSCIEMxChina EMXC1.461.18 –1.01 .2565
iShMSCIEuropeFinls EUFN2.420.24 –0.70 .4186
iShMSCITurkeyETF TUR3.721.09 –1.25 .6933
iSh1-5YIGCorpBd IGSB 1.854.12 –0.04 .0671
iShPfd&Incm PFF 4.438.86 –0.01 .1368
iShGlobalInfra IGF 2.746.59 –1.11 .6777
iShSemiconductor SOXX .6537.71+14.061.1567
iShShortTreaBd SHV .0110.45 ....1554
iSh1-3YTreasuryBd SHY .385.77 –0.01.011
iSh7-10YTreasuryBd IEF .8114.86+0.24.0814
iSh20+YTreasuryBd TLT1.5148.36+1.03.1882
Nasdaq7HANDL HNDL 6.925.85 –0.09 .1528
ProShUltPrQQQ TQQQ ...177.14+11.69.0001
ProShUltShtQQQ SQQQ ... 5.89–0.43 ...
ValkyrieBitcoin BTF ...22.80 –2.54 ...
VanEckFallAngelHY ANGL4.033.01 –0.11 .1038
VanEckSemicon SMH ...312.20+11.10 ...
VangdIntrCorpBd VCIT 2.293.52 –0.06 .1732
VangdIntermTrmTrea VGIT1.266.95+0.05.0613
VangdIntlHiDiv VYMI 3.866.90 –1.49 .7304
VangdLTCorpBd VCLT 3.1106.89+0.15.2666
VangdLong-TermTrea VGLT1.889.59+0.54.1362
VangdMBS VMBS 1.053.02+0.02.0482
VangdRuss1000Grw VONG .679.45+1.41.1208
VangdRuss1000Val VONV1.771.95 –1.36 .3348
VangdRuss2000 VTWO .994.06 –2.75 .2209
VangdSTCpBd VCSH 1.781.63 –0.07 .1009
VangdShtTmInfltn VTIP 3.452.37 –0.04 .8742
VangdShortTermTrea VGSH .461.16+0.01.0148
VangdTotalBd BND 1.985.23+0.05.134
VangdTotIntlBd BNDX .957.22+0.21.039
VangdTotIntlStk VXUS 2.565.01 –1.03 .3565
VicShESGCrPlBd UBND .724.94 –0.02 .0154
WisdTrChinaxSOE CXSE .854.81 –1.90 .14
WisdTrUSQltyDiv DGRW1.863.42 –0.26.065NYSE
MicroFang3xLvg BULZ ...34.61+2.55 ...NYSEARCA
ARKInnovationETF ARKK .0113.24–5.251.6277
ARKNextGen ARKW .0149.93–6.681.8945
AberdStdPhysGold SGOL ...17.72 –0.18 ...
AberdStdPhySilv SIVR ...23.70 –0.70 ...
AdvShPureCannab YOLO .215.51 –1.98 .0373
AdvShPureUSCan MSOS ...28.52 –3.56 ...
AlerianMLPETF AMLP 8.533.09 –1.98 .76
AmplifyLithium BATT .219.96 –0.29 .0336
AmplifyTransData BLOK1.158.47 –3.29.658ArkFinInnov ARKF .050.36 –2.41 .0281
AvantisUSSCValue AVUV1.081.41 –2.23 .1017
BreakwDryBulk BDRY ...24.79+2.16 ...
CabanaTarget7 TDSB .426.64 –0.04 .1126
CabanaTarget10 TDSC .528.47+0.09.1335
CabanaTarget13 TDSD .529.89 –0.06 .1451
CabanaLdgAgg CLSA ...27.42+0.58 ...
CabanaLdgCon CLSC ...25.74+0.02 ...
CabanaLdgMod CLSM ...27.35+0.47 ...
ColumbiaDivFixed DIAL 2.521.21 –0.09 .0453
CommSvsSPDR XLC .779.69 –1.54 .1417
CnsmrDiscSelSector XLY .5211.42+7.63.2749
CnsStapleSelSector XLP2.572.05 –0.79.442
CSXMthly2xLvMtg REML15.8 6.87–0.36 .0545
DimenEmgCore DFAE 1.127.62 –0.47 .2112
DimenIntlCore DFAI 1.529.73 –0.49 .1343
DimenUSCore DFAU .732.78 –0.03 .0805
DimenUSCoreEq2 DFAC1.028.83 –0.16 .0767
DimenUSTargVal DFAT .948.17 –1.07 .1102
DimenWorldexUS DFAX1.826.31 –0.51 .1212
DirexAeroBl3 DFEN .120.25 –1.65 .0128
DirexBrazilBull2X BRZU 1.466.28 –7.90 .5951
DirexCSIChinaInt CWEB ...19.78 –2.98 ...
DirexEnergyBr2 ERY ...12.03+1.12 ...
DirexEnergyBl2 ERX 1.928.49 –3.13.169
DirexChinaBr3 YANG ...16.25+1.01 ...
DirexChinaBl3 YINN 1.211.16 –0.83 .0019
DirexFinlBear3 FAZ ...19.85+1.45 ...
DirexFinlBull3 FAS .4132.81 –10.84.1529
DirexGoldMinBr2 DUST ...18.10+1.07 ...
DirexGoldMinBl2 NUGT ...55.10 –3.90 ...
DirexHmbldrBull3 NAIL ...107.58+7.13 ...
DirexJrGoldMinBr2 JDST ... 9.61+0.77 ...
DirexJrGoldMinBl2 JNUG .475.31 –6.94 .3359
DirexRgBanksBull3X DPST .556.27 –2.49 .0677
DirexRetailBull3 RETL .051.06 –2.63 .0056
DirexS&P500Br3 SPXS ...17.60 –0.20 ...
DirexS&P500Bl3 SPXL .1138.47+1.39.0411
DirexS&PBiotechBr3 LABD ...22.28+2.21 ...
DirexS&PBiotechBl3 LABU ...49.31 –5.70 ...
DirexS&P500Br1 SPDN ...14.33 –0.04 ...
DirexHiBetaBear3X HIBS ... 8.43+0.34 ...
DirexS&POil&GasBr2 DRIP .1 5.48+0.79.0028
DirexS&POil&GasBl2 GUSH .194.39–17.73.0657
DirexSemiBear3 SOXS ... 3.84–0.35 ...
DirexSemiBl3 SOXL .068.61+5.26.0162
DirexScBear3 TZA ...24.94+2.00 ...
DirexSCBull3 TNA .098.50 –8.90 .0103
DirexTechBear3 TECS ...30.90 –2.35 ...
DirexTechBull3 TECL .084.48+5.72 .19
Direx20+TreaBr3 TMV ...55.82 –1.25 ...
Direx20+YrTrBull TMF .128.47+0.57.0054
ETFMGAltHarvest MJ 1.813.14 –2.24 .06
ETFMGPrmJrSilv SILJ 1.513.75 –0.76 .20
ETFMGPrimeMob IPAY ...61.06 –3.55 ...
ETFMGTravelTech AWAY .026.52 –1.58 .01
EnSelectSectorSPDR XLE4.054.67 –2.88 .5919
FidelityMSCIEn FENY 3.515.00 –0.84.152
FidelityRealEst FREL 2.832.64 –0.10.214
FidelityTotalBdETF FBND1.953.12+0.12.077
FinSelSectorSPDR XLF ...39.02 –1.13 ...
FTDJInternet FDN ...244.55–3.45 ...
FTEnergyAlpDx FXN .912.11 –0.64 .0365
FTFinlsAlpDx FXO 1.747.00 –1.08 .2267
FTNaturalGas FCG 1.717.32 –1.31 .0691
FTNAEnergyInfra EMLP3.524.58 –0.33 .2086
FTPfdSecs FPE 4.520.40 –0.06 .0647
FTTCWUnPlBd UCON 2.326.43+0.01.045
FTValDivFd FVD 1.841.52 –0.30 .1577
FlexGlbUpstmNatRsc GUNR3.238.21 –1.10 .5436
FlexiBx3YDurTIPS TDTT4.026.52 –0.01 .0263
GlbXCopperMiners COPX1.336.00 –1.76 .1613
GlbXLithium&Batt LIT .193.91 –1.89 .0357
GlbXMLP&Energy MLPX5.836.13 –1.38 .5007
GlbXS&P500Cv XYLD 9.150.50 –0.15 .3451
GlbXSilverMiners SIL 2.340.06 –1.85 .1786
GlblXSuperDividend SDIV8.012.65 –0.38 .09
GlbXUSPfd PFFD 5.125.55 –0.10.109
GlbXUranium URA .527.24 –2.90 .0248
GSActiveBetaIntlEq GSIE2.335.43 –0.42 .2649
GSActiveBetaUSLC GSLC1.094.04+0.23.2488
GSPhysGold AAAU ...18.37 –0.19 ...
GraniteGold BAR ...18.34 –0.19 ...
HartfordMultiDvxUS RODM3.230.46 –0.38 .5994
HealthCareSelSect XLV 1.4132.97–0.84 .4665
HorizonKinInfltn INFL .731.10 –0.69.058
IndSelSectorSPDR XLI 1.2105.73–1.17 .3231
InvscChinaTech CQQQ .668.81 –4.06 .3859
InvscDBComm DBC ...20.85 –0.48 ...
InvscDBAgriFd DBA ...20.07+0.32 ...InvscDBBaseMet DBB ...21.19 –0.14 ...
InvscDBOilFund DBO ...14.00 –0.75 ...
InvscDBUSDBull UUP ...25.75+0.25 ...
InvscDynLeisure PEJ .848.83 –2.17 .0612
InvscEMSovDebt PCY 4.826.56 –0.15 .1052
InvscFinlPfd PGF 4.818.61 –0.11 .0709
InvscFTSERAFIEM PXH2.922.18 –0.54 .3123
InvscNatAMTFrMuni PZA2.426.99 –0.03 .0523
InvscPreferred PGX 5.514.86 –0.06.058
InvsS&P500EWCD RCD .4158.96–0.03 .1837
InvscS&P500EW RSP 1.3159.65–2.00 .5568
InvscS&P500HiBeta SPHB1.080.16 –1.20 .1945
InvscS&P500HiDiv SPHD3.742.89 –0.89 .1296
InvscS&P500LowVol SPLV1.564.41 ....0915
InvscS&P500PrVal RPV 1.779.19 –2.60 .4195
InvscS&P500Qual SPHQ1.252.16 –0.38.173
InvscSrLoan BKLN 3.222.08 –0.04 .0565
InvscSolar TAN .198.12 –1.49 .0922
InvscTotalRetBd GTO 1.856.60+0.01.0953
InvscUltShtDur GSY .650.36 –0.01 .0194
InvscVarRtPfd VRP 4.326.01 –0.08 .09
InvscWildClnEngy PBW 1.090.84 –4.66 .2722
iSh0-5YTIPSBd STIP 3.6106.56–0.05 .0703
iShCoreDivGrowth DGRO1.953.78 –0.32 .25
iShCoreHiDividend HDV 3.597.20 –1.90 .7641
iShCoreMSCIEM IEMG 1.962.54 –1.29 .4705
iShCoreMSCIEurope IEUR2.358.60 –0.95 .8758
iShMSCIIntlDev IDEV 2.268.98 –0.99 .8862
iShCoreS&P500 IVV 1.2470.82+1.661.6929
iShCoreS&PMC IJH 1.1286.44–3.13 .9787
iShCoreS&PSC IJR 1.1116.96–2.51 .5008
iShS&PTotlUSStkMkt ITOT1.2106.97–0.15 .3665
iShCoreUSAggBd AGG 1.8114.45+0.13.1795
iShCoreUSREIT USRT 2.164.41+0.17.2537
iShUSRealEstate IYR 1.7109.88–0.16 .2905
iShUSEnergy IYE 2.730.22 –1.41 .3043
iShUSFinls IYF 1.286.93 –2.25 .3536
iShUSRegionalBanks IAT1.863.78 –1.29 .3296
iShUSMedDevices IHI .264.73 –0.23.029
iShEuropeETF IEV 2.254.51 –0.85 .8721
iShGlobalREITETF REET2.129.52 –0.01 .1771
iShGoldTr IAU ...35.15 –0.35 ...
iShiBoxx$InvGrCpBd LQD2.3133.08+0.10.2623
iShiBondsDec2021Cp IBDM .024.70 –0.02 .0071
iShiBoxx$HYCpBd HYG 4.286.56 –0.29.2771
iShLatinAmerica40 ILF 2.724.09 –1.59.378
iShMSCIAustralia EWA 2.325.33 –0.74 .3765
iShMSCIBrazil EWZ 3.129.17 –1.69 .6261
iShMSCICanadaETF EWC1.639.25 –0.75 .2331
iShMSCIEAFE EFA 2.280.34 –1.041.1018
iShMSCIEmgMarkets EEM1.550.92 –1.08 .2408
iShMSCIFranceETF EWQ1.539.55 –0.51 .4345
iShMSCIGermanyETF EWG2.233.79 –0.32 .6034
iShMSCIHongKong EWH2.524.46+0.16.3816
iShMSCIIndonesia EIDO1.323.69 –0.25 .1421
iShMSCIIntlQual IQLT 1.840.01 –0.24 .4778
iShMSCIItaly EWI 2.032.91 –1.01 .4099
iShMSCIJapan EWJ 1.169.91 –0.17 .5049
iShMSCIMalaysiaETF EWM3.325.16 –0.43.841
iShMSCIMexico EWW 1.947.27 –1.51.387
iShMSCIPacificxJp EPP 2.449.65 –1.00 .6213
iShMSCIPoland EPOL .820.75 –1.84 .0613
iShMSCIRussia ERUS 4.046.72 –2.02 .5757
iShMSCISaudiArabia KSA1.143.01 –1.03 .0942
iShMSCISingapore EWS2.723.71 –0.38 .2799
iShMSCISouthAfrica EZA4.946.29 –1.46 .4915
iShMSCISthKorea EWY .878.43 –1.29 .6303
iShMSCISpain EWP 3.426.49 –1.36 .4289
iShMSCISweden EWD 3.047.73 –0.941.1243
iShMSCISwitz EWL 1.950.64 –0.43 .9149
iShMSCITaiwan EWT 1.566.20+0.92.9727
iShMSCIUK EWU 2.733.00 –0.51 .5664
iShNatlMuniBd MUB 1.8116.25+0.14.1614
iShRussell1000Gwth IWF .5309.06+5.54.4578
iShRussell1000 IWB 1.1263.11+0.14.8366
iShRussell1000Val IWD 1.6163.88–3.09 .8133
iShRussell2000Gwth IWO .3312.65–9.78 .3001
iShRussell2000 IWM .9232.72–6.78.679
iShRussell2000Val IWN 1.3170.39–4.54 .7738
iShRussellMid-Cap IWR 1.083.71 –1.16 .2639
iShRussellMCValue IWS1.3120.68–1.71 .5062
iShS&PMC400Growth IJK .586.88 –0.57 .1179
iShS&P500Growth IVW .583.95+1.76.1131
iShGlobalEnergyETF IXC3.727.50 –1.28 .4273
iShGlobalTechETF IXN .663.88+1.27.2046
iShS&P500Value IVE 1.9151.56–2.80 .8524
iShrsSPGSCICmdty GSG ...17.24 –0.40 ...
iShS&PMC400Value IJJ 1.5111.31–1.66 .5617
iShS&PSC600Value IJS 1.0106.88–3.05 .5067
iShShortNatlMuniBd SUB .8107.35+0.02.0458iShSilver SLV ...22.75 –0.67 ...
iShTIPSBondETF TIP 3.6130.35–0.07 .1218
iSh10+YIGCpBd IGLB 3.170.19+0.09.1793
iShChinaLC FXI 2.140.51 –0.91.151
iShRussellMCGrowth IWP .3120.90–1.46 .1335
iShUSTech IYW .3116.48+2.31.0729
iSh0-5YHYCorpBd SHYG4.945.29 –0.11 .1716
JPMAlerianMLP AMJ 7.018.36 –1.10 .3141
JanusHenShrtDur VNLA1.049.92 –0.04 .0484
JPMEquityPrem JEPI 7.161.65 –0.31 .3661
KraneCSIChInt KWEB .548.46 –3.46 .2214
KraneGlblCarbon KRBN ...47.08+2.84 ...
MatlsSelSectorSPDR XLB1.688.31 –1.79 .3537
MicroFANG-3XInvr FNGD ... 1.72–0.01 ...
MicroSectorsFANG3X FNGU ...47.18+0.41 ...
MicroSecGold3XLvgd GDXU ...13.50 –1.50 ...
MicrUSBigOil3InLv NRGD ... 8.91+1.49 ...
MicrUSBigOil3Lev NRGU ...151.17 –34.43 ...
NationRiskMgd NUSI 7.429.17+0.66.1807
NoShoreGlUran URNM 1.289.31–10.24 1.1043
PGIMUltraShBd PULS 1.349.59 –0.01 .0399
PIMCOEnhShMaturity MINT .4101.69–0.04.032
PacerData&Infr SRVR 1.340.60 –0.14 .1224
PacerTrendUSBd PTBD 3.026.90 –0.18 .2203
ProShBitcoin BITO ...37.01 –4.11 ...
ProShOnlRetail ONLN .868.74 –2.67 .5695
ProShShtDow30 DOG ...32.54+0.43 ...
ProShShtMSCIEM EUM ...12.47+0.27 ...
ProShShortQQQ PSQ ...10.75 –0.27 ...
ProShShtRus2000 RWM ...20.20+0.55 ...
ProShShrtS&P500 SH ...13.91 –0.05 ...
ProShSh20+Tr TBF ...16.11 –0.12 ...
ProShUltBlmCrude UCO ...86.87 –6.61 ...
ProshUltBlmNatGas BOIL ...53.16+3.72 ...
ProShUltDow30 DDM .176.96 –2.07 .0104
ProShUltraQQQ QLD ...92.38+4.14 ...
ProShrUltraRus UWM .060.92 –3.62 .0033
ProShUltraS&P SSO .2142.57+0.90.0385
ProShUltSilver AGQ ...39.25 –2.46 ...
ProShUltDow30 UDOW .280.17 –3.22 .0163
ProShUltRus2000 URTY .0117.57 –10.59.0027
ProShUltS&P500 UPRO .0147.32+1.45.0289
ProShUltShtDow30 SDOW ...28.41+1.09 ...
ProShShtRus2000 SRTY ... 7.78+0.62 ...
ProShUltS&P500 SPXU ...13.34 –0.13 ...
ProShUltBloomCrd SCO ...14.25+0.92 ...
ProShUltShBlmGas KOLD ... 7.86–0.90 ...
ProShUltDow30 DXD ... 8.56+0.23 ...
ProShrUSOilGas DUG ... 9.74+0.83 ...
ProShUltShtQQQ QID ...15.50 –0.73 ...
ProShUltShRus2000 TWM ...12.20+0.66 ...
ProShUltShtS&P500 SDS ... 7.38–0.04 ...
ProShUltraSh20+ TBT ...17.11 –0.28 ...
QuadIntRtVol IVOL 3.727.42 –0.15 .0834
RealEstSectorSPDR XLRE2.948.21+0.02.2609
RoundhillBallMeta META ...16.90+0.45 ...
RoundSportsBet BETZ .327.19 –1.41 .0714
SPDRBlackSrLoan SRLN4.445.80 –0.09 .17
SPDRBBCpBd SPBO 2.435.06 –0.01 .0694
SPDRBloomBarEMLoBd EBND3.824.55 –0.32 .0819
SPDRBlmBarcHYBd JNK4.4108.08–0.46 .3794
SPDRBlmBarInvGrdFR FLRN .430.62 –0.01 .0091
SPDRBloomBarc1-10Y TIPX3.521.33 –0.04 .0053
SPDRBloomBar1-3MTB BIL .091.44 ....0033
SPDRBloomBarSTHYBd SJNK4.327.17 –0.08 .0916
SPDRBbgConvertSecs CWB2.287.26 –1.68 .0451
SPDRDoubleTRTact TOTL2.947.73+0.03.1149
SPDRGoldMini GLDM ...18.37 –0.18 ...
SPDRGold GLD ...172.61–1.84 ...
SPDRNuveenMuniBd TFI1.851.58 –0.06 .0682
SPDRNuveenSTMuniBd SHM .849.23 –0.02 .0236
SPDRPtfAggBd SPAB 2.129.74+0.03.0497
SPDRPtfDevxUS SPDW2.237.26 –0.52 .51
SPDRPtfEM SPEM 2.043.28 –0.93 .3546
SPDRPtfIntermCpBd SPIB1.636.19 –0.03 .0444
SPDRPtfIntTrea SPTI .532.05+0.03.0167
SPDRPtfLTCorpBd SPLB3.031.77+0.04.0784
SPDRPtfLgTermTrea SPTL1.742.22+0.25.0602
SPDRPtfMtgBkdBd SPMB2.725.49+0.02.053
SPDRS&P500Value SPYV2.040.66 –0.75 .1843
SPDRPtfS&P1500 SPTM1.357.80+0.07.1868
SPDRPtfS&P500 SPLG 1.255.16+0.20.1543
SPDRS&P500Growth SPYG .672.76+1.53.105
SPDRS&P500HiDiv SPYD5.040.56 –0.93 .3866
SPDRPtfS&P400MC SPMD1.450.26 –0.55 .2256
SPDRPtfS&P600SC SPSM1.145.56 –1.04 .1296
SPDRPtfSTCpBd SPSB 1.131.05 –0.01 .0218
SPDRShtTermTrea SPTS .230.50 ....0055
SPDRPtfTIPS SPIP 3.931.77 –0.03.0356
SPDRS&P500MidGr MDYG .983.08 –0.47 .3606SPDRS&P600SCapVal SLYV1.487.10 –2.42 .2577
SPDRS&PBank KBE 2.056.35 –1.09.257
SPDRS&PInsurance KIE1.939.96 –0.95 .1901
SPDRS&PRegionalBkg KRE1.973.48 –1.11 .3396
SPDRS&PTransport XTN1.195.18 –2.02 .1126
SchwabEMEquity SCHE2.431.03 –0.69 .2021
SchwabFundEmgLrg FNDE2.431.91 –0.80 .1893
SchwabFundIntLrgCo FNDF2.133.11 –0.70 .2683
SchwabFundUSLrgCo FNDX1.657.24 –0.81 .2513
SchwabIntmUSTrsr SCHR1.056.21+0.06.045
SchwabIntEquity SCHF 2.139.89 –0.51 .3407
SchwabSrtTRmUSTrsr SCHO .550.98+0.01.013
SchwabUSAggrBd SCHZ2.254.09+0.07.0939
SchwabUSBrdMkt SCHB1.1113.03–0.07 .3352
SchwabUSDiv SCHD 2.978.16 –0.98.587
SchwabUSLC SCHX 1.2113.47+0.22.3405
SchwabUSLCGrw SCHG .4166.80+2.68.1462
SchwabUSLCVal SCHV1.971.52 –0.78.357
SchwabUSMC SCHM1.181.62 –1.63 .2805
SchwabUSREIT SCHH 1.949.57 ....2267
SchwabUSSC SCHA 1.0106.17–2.96 .2914
SchwabUSTIPs SCHP 3.763.64 –0.07.175
SPDRDJIATr DIA1.6355.91–5.37.701
SPDREurSTOXX FEZ1.947.64 –0.89 .0651
SPDRS&PMdCpTr MDY .9523.58–5.561.3101
SPDRS&P500 SPY 1.2468.89+1.621.4281
SPDRS&PBiotch XBI .2121.92–4.62 .04
SPDRSPChina GXC1.1112.27–2.72 .4954
SPDRS&PDiv SDY 2.7125.31–1.50 .8494
SPDRS&PHome XHB .584.05+1.60.0903
SPDRS&PMtlMng XME .743.92 –3.39.067
SPDRS&POilGasExpl XOP1.498.77 –8.65 .3453
SPDRS&PRetail XRT .7101.05–1.41 .1881
TechSelectSector XLK .6171.31+4.00.2729
TeucriumWheatFd WEAT ... 8.01+0.07 ...
U.S.GlobalJetsETF JETS .022.08 –1.33 .0086
UtilitiesSelSector XLU 2.967.30+0.65.4992
VanEckEMHYBd HYEM 5.322.69+0.04.1043
VanEckGoldMin GDX .633.67 –1.10 .1899
VanEckInvtGrFR FLTR .725.31 –0.01.011
VanEckJPMEMLCBd EMLC5.228.88 –0.49 .1258
VanEckJrGoldMin GDXJ1.945.92 –2.07 .8554
VanEckMerkGoldTr OUNZ ...17.97 –0.17 ...
VanEckOilSvcs OIH 1.0183.77 –22.61 1.8911
VanEckRareEarth REMX .5117.40–2.45 .5348
VangdCnsmrDiscr VCR .6355.63+9.781.5526
VangdExtMkt VXF 1.1194.02–4.42 .2673
VangdInfoTech VGT .6457.47+8.07.8869
VangdSCGrwth VBK .4293.73–8.41 .1486
VangdSCVal VBR 1.6181.57–3.40 .6616
VangdCommSvcs VOX .7140.21–3.22 .3603
VangdDivApp VIG 1.5167.06–0.47 .6995
VangdEnergy VDE 3.777.00 –4.26 .9232
VangdFTSEDevMk VEA2.451.99 –0.70 .20
VangdFTSEEM VWO2.251.06 –1.02 .4727
VangdFTSEEurope VGK2.668.42 –1.14.392
VangdFTSEPac VPL 2.380.83 –0.78 .3634
VangdFinls VFH 1.897.44 –2.64 .5449
VangdFTSEAWxUS VEU2.462.63 –0.97 .3674
VangdGrowth VUG .5325.67+5.89.3166
VangdHlthCr VHT 1.2255.76–2.78 .8929
VangdHiDiv VYM 2.7108.86–1.66 .7488
VangdIndls VIS 1.1204.89–2.19 .6395
VangdIntermBd BIV 2.088.71+0.05.1413
VangdLC VV 1.2219.31+0.46.6358
VangdLTBond BLV 2.9103.90+0.37.2474
VangdMegaGrwth MGK .5263.83+5.61.2721
VangdMC VO 1.1256.86–2.08 .6192
VangdMCGrowth VOT .3261.44–1.01 .1696
VangdMCVal VOE 1.7148.24–2.02 .5739
VangdRealEst VNQ 3.0109.42–0.25.657
VangdS&P500ETF VOO1.2431.05+1.481.3084
VangdSTBond BSV 1.281.27 –0.03 .0731
VangdSC VB 1.1232.09–5.62 .5862
VangdTaxExemptBd VTEB1.754.86+0.04.0715
VangdTotalStk VTI 1.2241.48–0.27 .7242
VangdTotlWrld VT 1.6108.22–0.72.412
VangdValue VTV2.1142.59–2.73 .8055
VirtusInfrUSPfd PFFA 7.624.99 –0.10 .16
WisdTrUSDBull USDU .726.23+0.24.1726
WisdTrEMxSOE XSOE 1.638.10 –0.75.215
WisdTrFRTrea USFR .025.09 –0.01.003
WisdTrIndiaEarn EPI .837.53 –1.28 .11
WisdTrJapanHdg DXJ2.163.36 –0.48.065
WisdTrUSEff NTSX .944.00+0.16 .09
XtrkrsHarvCSI300 ASHR .838.68 –0.23 .3248
XtrkrsMSCIEAFE DBEF 2.839.57 –0.19 .6558
XtrkMSCIKokusai KOKU1.686.73 –0.21 .4408
XtrkUSAESGLdrs USSG1.144.15+0.05.1076
XtrkS&P500ESG SNPE 1.142.20+0.24.1136
XtrkrsUSDHYCorpBd HYLB4.839.59 –0.17 .1472Bats
ARKAutoTech ARKQ .086.26 –1.24 .6561
ARKGenomicRev ARKG .068.53 –4.89 .4256
ArkSpaceExpln ARKX ...20.45 –0.40 ...
BlkRkShMaturityBd NEAR .850.03+0.01.0293
BlkRkUltShtBd ICSH .550.43 –0.01 .0159
FTCboeVestBf BUFR ...23.81+0.01 ...
FTCboeUSBuffNov FNOV ...38.59+0.05 ...
FrankSrLoan FLBL 3.324.93 –0.13 .0721
GlbXRuss2000Cvr RYLD11.325.70+0.04.2474
GlbXUSInfrDevt PAVE .328.70 –0.18 .0399
iPathS&P500VIX VXX ...20.96+0.60 ...
iShBrdUSDHYCpBd USHY5.141.05 –0.18 .1697
iShConvBond ICVT .9101.09–2.50 .0592
iShCoreMSCIEAFE IEFA2.276.25 –1.051.0884
iShCurrHdgMSCIEAFE HEFA2.136.01 –0.15 .4807
iShIntlSelDividend IDV 5.630.49 –0.69 .6118
iShUSAerospace&Def ITA .9104.18–2.68 .1805
iShUSHomeConstrn ITB .478.55+1.87.0907
iShUSOil&GasExpln IEO2.160.27 –3.97 .5657
iShUSTelecomm IYZ 2.931.51 –1.18 .2903
iShEdgeMSCIMinEAFE EFAV1.677.18 –0.461.2651
iShEdgeMSCIMinVol ACWV1.6106.84–0.49 .9505
iShEdgeMSCIMinUSA USMV1.477.92 –0.24 .2858
iShEdgeMSCIUSAMom MTUM .5187.41–2.34 .3341
iShEdgeMSCIUSAQual QUAL1.2145.43–0.01 .4185
iShEdgeMSCIUSAVal VLUE2.1105.18–2.45 .7394
iShExpTechSftwr IGV ...439.36–3.79 ...
iShMtgRealEstCap REM5.236.88 –0.95 .2002
iShFloatingRateBd FLOT .550.73 –0.07 .0161
iShIntlAggregateBd IAGG .655.35+0.12.0476
iShMSCIChileCapped ECH2.525.45 –1.75 .4974
iShMSCIEurozone EZU 2.250.10 –0.86 .4836
iShMSCIGlbMet&MnPr PICK2.840.96 –1.75 .7037
iShMSCIEAFEGrowth EFG1.1112.63–0.29 .3525
iShMSCIIndiaETF INDA .149.56 –1.22 .0418
iShMSCIEAFEValue EFV3.051.02 –1.21.878
iShUSTreasuryBdETF GOVT1.026.48+0.05.021
JPMBetaEurope BBEU 2.459.63 –0.96 .2926
JPMBetaJapan BBJP 1.158.21 –0.30.629
JPMUltShtIncm JPST .750.58 –0.02 .0225
JPMUltShMuni JMST .350.99 –0.06 .0066
NuvESGLCGrowth NULG .173.74+0.541.5115
ProShS&P500Arist NOBL1.895.69 –0.61 .4134
ProShShtVIXST SVXY ...62.02 –0.91 ...
ProShUltVIXST UVXY ...15.93+0.69 ...
ProShsVIXSTFut VIXY ...17.14+0.46 ...
VanEckHYMuni HYD 3.662.27 –0.10 .1836
VanEckMstrWdMoat MOAT1.276.50 –1.37 .9021
VanEckRussia RSX 2.729.92 –1.35 .7988
VanEckVietnam VNM .320.54 –0.17 .07
VangdESGIntlStk VSGX1.963.63 –0.88 .2496
VangdESGUSStk ESGV .987.72+0.23.2364
VangdUltShrtBd VUSB .350.04 –0.01 .0142
NASDAQ
CSX-LinksCrudeOil USOI21.2 5.27–0.32 .1435
CSXSilverETN SLVO 11.6 5.41–0.15 .0523
FTCapStrength FTCS 1.081.23 –0.19 .1559
FTCloudComp SKYY .2115.65–3.51 .0407
FTEnhShtMat FTSM .559.86 –0.01.014
FTGlTactCommod FTGC ...24.91 –0.25 ...
FTLowDurOpp LMBS 2.150.27+0.04.0775
FTMgdMuni FMB 2.056.88 ... .09
FTMCValAlpha FNK 1.346.92 –1.09 .1997
FTNasdCleanEdge QCLN .180.84 –0.63 .0069
FTNasdCybersec CIBR .154.68 –1.43.033
FTRisingDivAch RDVY 1.151.14 –0.71 .1308
FTSrLoanFd FTSL 3.247.88 –0.08.125
FTTCWOpp FIXD 1.753.34+0.06.055
GlbXAuto&Elc DRIV .231.75 –0.13 .0567
GlbXBlockchain BKCH ...34.16 –4.35 ...
GlbXCannabis POTX 3.1 7.90–1.89 .0966
GlbXCloudComp CLOU ...30.15 –1.23 ...
GlbXCybersec BUG .033.87 –0.90 .0004
GlbXFinTech FINX ...48.64 –2.37 ...
GlbXNasd100Cv QYLD 11.223.05+0.14.1966
GlbXRobotics&AI BOTZ .238.32 –0.15 .0593
GlbXSuperDivdREIT SRET6.5 9.50–0.18 .05
GlbXTelemed EDOC .017.40 –0.85 .0064
Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.
NOTICE TO READERS:Listedarethetop500ETF’sbased
onweeklyvolume.