APPENDIX 7B: THE DATATABLE 7B.1
The DataExerciseVolatilityTime UntilOptionTargetPrice(StandardOptionValue/TickerTwo-MonthDateDaysStock(StockDeviation ofRisk-FreeExpirationOptionStockSymbolPremiumAnnouncedPriorPricePrice)Return)Rate(in Years)ValuePricePDM0.0592/1/026031.8231.820.238843390.021613.340.105LEVL0.8113/4/996037.437537.43750.494558780.04718.040.215WLL0.75511/13/006027.6827.680.240034010.060913.470.125RRI0.3387/12/996016.8716.870.162515980.050311.530.091FFWD0.41112/17/986013.7513.750.403993220.045212.470.180HOVB−0.0391/26/006015.1666615.166660.160635470.061211.460.096DEX0.1887/9/00600.06081#DIV/0!#DIV/0!HRBC−0.1464/5/006022.437522.43750.926967370.061518.460.377JPR0.1473/4/026022.7622.760.163872860.022311.730.076FCNB0.8537/27/006013.312513.31250.298393510.060811.960.147GNCI0.4717/5/996017.7517.750.558289640.050314.260.240IHC0.5185/2/026031.937531.93750.100739030.024811.700.053DI−0.2702/26/986041.437541.43750.178010750.053114.060.098BLCA0.6036/28/016023.323.30.187658060.035812.150.092FSVC−0.0728/17/99604.31254.31250.277861430.05210.580.135AQM1.0836/14/9960330.321808060.05110.450.151GPM0.29011/2/00603.53.50.317792380.060910.540.154DDDP0.9071/16/03603.083.080.16299720.013610.220.072LJLB0.5166/8/00608.758.751.923452250.061715.900.674CBG0.36211/13/006011.8711.870.979089690.060914.680.395AXPH0.1466/13/01602.762.760.736866780.035810.830.300CSRV0.1949/8/97600.05521#DIV/0!#DIV/0!CTYA0.5923/5/996031.187531.18751.097128830.0478113.430.431130