TABLE 7B.1
(Continued)
ExerciseVolatilityTime UntilOptionTargetPrice(StandardOptionValue/TickerTwo-MonthDateDaysStock(StockDeviation ofRisk-FreeExpirationOptionStockSymbolPremiumAnnouncedPriorPricePrice)Return)Rate(in Years)ValuePriceCLMT1.0424/9/986013.12513.1250.155823290.053811.180.090FBCG0.02012/15/996019.519.50.365687670.058413.340.171QDEK0.04010/15/98600.406250.406253.250587460.041210.360.898COHB0.22811/24/006017.1217.120.153988990.060911.600.094ASTX−0.21710/2/006017.62517.6251.050849380.061317.390.419EFBI0.7929/25/986028.2528.250.41469430.047115.210.185BKTI0.5788/31/016019.12519.1250.168012420.034711.610.084GLBN−0.3576/15/01603.5446533.544653 1.218265850.035811.660.467FMY0.31610/19/986040.37540.3750.521615120.041218.980.222HSTC0.4105/1/02600.02481#DIV/0!#DIV/0!EFIC0.4553/20/0060110.439172080.062210.200.200FFOH0.3638/16/996012120.317681930.05211.800.150AVEI0.50411/30/986036361.625452490.0453121.350.593ILRN3.3391/31/01600.04811#DIV/0!#DIV/0!DEPO0.47510/19/98601.31251.31250.335220310.041210.200.152NRL0.1103/25/996017.2517.250.556506960.047814.110.238DEFI0.3571/8/99606.6256.6250.172342350.045110.610.091PZL0.6003/25/026013.7513.750.37236010.025712.180.159OEI−0.45511/25/986014.3714.371.075199890.045316.070.423SNAP0.15211/21/02604.984.980.313867310.014910.650.131FCBH5.1885/22/01600.110.111.406627540.037810.060.527XLSW0.3008/18/996027.7527.750.35473280.05214.550.164FFA0.0733/30/016022.6522.650.118602510.04311.590.070SPYG0.0353/26/006037.2537.250.792291810.0622112.280.330CKC0.0671/12/016010.310.30.333387450.048111.590.154MBNY0.3019/6/006017170.401440520.061313.160.186IGTI1.5906/1/00600.6250.6250.147186050.063310.060.093132