The Times - UK (2022-01-01)

66 Saturday January 1 2022 | the times

Money

Because of a technical issue, the gold fix

prices are from Thursday.

3i 268

abrdn 1,003

Admiral 93

Ang Am 657

Antofagasta 272

Ashtead 189

AB Foods 152

AstraZeneca 450

Auto Trader 480

AVAST PLC 293

AVEVA Grp 55

Aviva 1,740

B&M European 829

BAE SYS 1,343

Barclays 7,959

Barratt Devs 450

Berkeley 71

BHP Group 1,251

BP 10,297

Brit Amer Tob 872

Br Land 570

BT Group 4,490

Bunzl 168

Burberry Grp 295

Coca Cola HBC 114

Compass 801

CRH 160

Croda 100

DCC 43

Dechra Pharma 65

Diageo 756

Electrocompnts 146

Evraz 567

Experian 296

Ferguson 75

Flutter Ent 156

Fresnillo 206

GlaxoSmKline 2,020

Glencore 8,756

Halma 135

Hargreaves L 183

Hikma Pharms 71

HSBC 5,471

Imperial Brands 823

Informa 636

Intercont Htls 63

Intermediate Cap 82

Intl Cons Air 4,270

Intertek 70

ITV 1,471

JD Sports 1,152

Kingfisher 2,121

Land Sec 441

Legal & Gen 1,965

Lloyds Bkg Gp 49,249

Lond Stk Ex Gp 171

M&G 1,783

Meggitt 245

Melrose 2,662

Mondi 206

Natl Grid 3,322

NWG 4,309

Next 50

Ocado Gp 220

Pearson 428

Pershing Square 40

Persimmon 139

Phoenix Gp 284

Polymetal Intl 271

Prudential 944

Reckitt Benck 239

RELX PLC 581

Rentokil Itl 1,106

Rightmove 632

Rio Tinto 575

Rolls-Royce 5,094

Ryl Dtch Sh A 1,966

Ryl Dtch Sh B 2,725

Royal Mail 1,277

Sage Gp 681

Sainsbury J 1,025

Schroders 42

Scot Mtge 408

SEGRO 615

Severn Trent 185

Smith & Neph 398

Smith (DS) 957

Smiths 190

Smurfit Kappa 48

Spirax-Sarco 31

SSE 836

St James Place 177

Stand Chart 1,400

Taylor Wimpey 2,278

Tesco 4,538

Unilever 937

Utd Utilities 300

Vodafone Gp 16,637

Whitbread 127

WPP 830

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.3751-1.3759

Canada 1.2646-1.2648

Denmark 6.5336-6.5341

Euro 0.8786-0.8786

Hong Kong 7.7972-7.7978

Japan 115.09-115.10

Malaysia 4.1750-4.1780

Norway 8.8079-8.8209

Singapore 1.3479-1.3484

Sweden 9.0348-9.0412

Switzerland 0.9113-0.9117

Other Sterling

Argentina peso 138.99-139.00

Australia dollar 1.8613-1.8615

Bahrain dinar 0.5067-0.5138

Brazil real 7.5472-7.5700

Euro 1.1890-1.1891

Hong Kong dollar 10.552-10.554

India rupee 100.82-100.82

Indonesia rupiah 19235-19235

Kuwait dinar KD 0.4083-0.4107

Malaysia ringgit 5.6450-5.6490

New Zealand dollar 1.9780-1.9784

Singapore dollar 1.8236-1.8256

S Africa rand 21.561-21.573

U A E dirham 4.9662-4.9664

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.25 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.59

Treasury Bills (Dis) Buy: 1 mth -0.100; 3 mth -0.001. Sell: 1 mth -0.500; 3 mth -0.120

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.1843 0.2271 0.2515 0.4893 0.8324

Eurodollar Deps 0.04 - 0.24 0.05 - 0.25 0.08 - 028 0.21 - 0.41 0.44 - 0.64

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.8385-8.8866 8.8421-8.8434 66ds 218ds

Euro 1.1950-1.1889 1.1891-1.1890 6pr 20pr

Montreal 1.7099-1.7213 1.7115-1.7118 2ds 5ds

New York 1.3466-1.3548 1.3533-1.3534 1ds 6ds

Oslo 11.871-11.947 11.923-11.929 53pr 147pr

Stockholm 12.184-12.269 12.228-12.233 40ds 152ds

Tokyo 155.01-155.99 155.74-155.80 6ds 21ds

Zurich 1.2283-1.2354 1.2333-1.2335 13ds 37ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 36338.30 (-59.78)

Nasdaq Composite 15644.97 (-96.59)

S&P 500 4766.18 (-12.55)

Tokyo

Nikkei 225 28791.71 n/a

Hong Kong

Hang Seng 23397.67 (+285.66)

Amsterdam

AEX Index 797.93 (-2.32)

Sydney

AO 7779.20 (-64.50)

Frankfurt

DAX 15884.86 n/a

Singapore

Straits 3123.68 (-2.96)

Brussels

BEL20 4310.15 (-4.99)

Paris

CAC-40 7153.03 (-20.20)

Zurich

SMI Index 12875.66 n/a

DJ Euro Stoxx 50 4298.41 (-7.66)

London

FTSE 100 7384.54 (-18.47)

FTSE 250 23480.81 (-58.74)

FTSE 350 4228.67 (-10.58)

FTSE Eurotop 100 3561.90 (-8.50)

FTSE All-Shares 4208.02 (-9.68)

FTSE Non Financials 5071.75 (-13.09)

techMARK 100 6980.00 (+1.78)

Bargains n/a

US$ 1.3533 (+0.0037)

Euro 1.1892 (-0.0026)

£:SDR 0.98 (+0.00)

Exchange Index 82.47 (+0.20)

Bank of England official close (4pm)

CPI 114.48 Nov (2015 = 100)

RPI 314.30 Nov (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 78.79 +0.35

BFOE(Feb) 79.32 +0.09

BFOE(Mar) 79.63 +0.30

WTI(Feb) 76.99 +0.43

WTI(Mar) 76.61 +0.43

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 716.00 717.00 +7.00

Gasoil EEC 672.25 674.25 +5.50

3.5 Fuel Oil 421.00 423.00 +2.00

Naphtha 726.00 728.00 +7.00

ICE Futures

Gas Oil

Jan 667.00-666.00 Apr 662.25-653.00

Feb 666.00-665.50 May 666.00-651.00

Mar 663.25-662.25 Volume: 556760

Brent (9.00pm)

Mar 77.93-77.89 Jun 76.57-76.00

Apr 77.51-77.47 July 78.00-75.60

May 77.07-76.59 Volume: 1490666

LIFFE

Cocoa

Mar 1703-1700 May 1700-1711

May 1725-1722 Jul 1704-1690

Jul 1725-1706 Sep 1739-1711

Sep 1739-1711

Dec 1736-1711

Mar 1720-1695 Volume: 54980

RobustaCoffee

Jan 2500-2450 Nov 2280-2273

May 2310-2304 Jan 2270-2169

Jul 2298-2250

Sep 2273-2165 Volume: 2641

White Sugar (FOB)

Reuters Oct 490.70-475.50

Dec 487.70-483.50

Mar 496.90-495.60 Mar 488.50-478.50

May 493.50-491.90 May 478.70-474.40

Aug 489.30-488.80 Volume: 51045

London Grain Futures

LIFFE Wheat (close £/t)

Jan 206.00 Mar 223.15 May 224.50

Jul unq Nov 196.50 Volume: 599

Wall Street
Dec 31
close

wkly
+/-
3M 177.63 +2.66
Abbott Labs 140.74 +1.58
AbbVie 135.40 +2.31
Accenture 414.55 +11.24
Activision Blizzard 66.53 +1.37
Adobe Sys 567.06 -2.56
Aflac 58.39 +0.70
Agilent Tech 159.65 +1.85
Air Prods & Chm 304.26 +4.78
Albemarle Corp 233.77 +5.87
Alexion Pharmas 182.50
Allergan 193.02
Allstate 117.65 +3.52
Altria 47.39 +0.69
Amazon 3334.34 -87.03
Amer Elec Pwr 88.97 +2.45
Amer Express 163.60 -0.59
Amer Tower 292.50 +13.76
Ameren Corp 89.01 +1.99
American Int 56.86 +0.29
American Wtr W 188.86 +6.78
Ameriprise 301.66 -0.62
AmerisrceBerg 132.89 +3.36
Ametek 147.04 +4.47
Amgen 224.97 +1.18
Amphenol 87.46 +2.40
Anadarko Petrlm 72.77
Analog Devices 175.77 +3.11
Anthem 463.54 +7.83
Aon Corp 300.56 +8.15
Apple 177.57 +1.29
Applied Mats 157.36 +1.87
Archer Daniels 67.59 +2.15
Arthur J. Gallagher169.67 +3.22
AT&T 24.60 -0.27
Auto Data Proc 246.58 +4.58
Autodesk 281.19 +0.20
Autozone 2096.39 +81.89
AvalonBay 252.59 +6.82
Baker Hughes 57.68
Ball Corp 96.27 +6.27
Bank NY Mellon 58.08 -0.03
Bank of America 44.49 +0.07
Bard (CR) 331.24
Baxter Intl 85.84 +0.29
BB&T 54.24 -0.48
Becton Dickinsn 251.48 +2.57
Berkshire Hath 299.00 +4.51
Best Buy 101.60 +3.52
Biogen Idec 239.92 +4.51
Blackrock 915.56 +1.64
Boeing 201.32 -2.90
Boston Sci 42.48 -0.24
Bristol-Myrs Sq 62.35 +0.30
Broadcom Ord 665.41 +0.61
Brown-Forman- B 72.86 +1.14
Capital One Fin 145.09 -0.01
Caterpillar 206.74 +0.54
Celgene 108.24
Centene 82.40 -2.32
Cerner 92.87 +1.03
Chevron 117.35 +0.94
Chipotle Mex Gr 1748.25 -0.42
Church & Dwight 102.50 +2.97
Cigna Corp 229.63 +3.74
Cintas 443.17 +8.17
Cisco Systems 63.37 +1.09
Citigroup 60.39 +0.18
Clorox Co 174.36 +4.53
CME 228.46 -0.50
Coca-Cola 59.21 +0.99
Cognizant Tech 88.72 +2.43
Colgate-Palm 85.34 +2.55
Comcast 50.33 +0.30
ConocoPhillips 72.18 +0.99
Consd Edison 85.32 +1.55
Constellation Brs 250.97 +6.93
Corning 37.23 +0.48
Costco Whole 567.70 +17.33
Crown Castle Int 208.74 +9.35
CSX 37.60 +0.81
Cummins 218.14 +4.17
CVS Caremark 103.16 +1.85
Danaher 329.01 +8.22
Deere&Co 342.89 -6.33
Delta Air Lines 39.08 -0.22
Devon Energy 44.05 +2.00
Digital Realty Tr. 176.87 +7.06
Discover Financial 115.56 +0.22
Dollar General 235.83 +14.50
Dollar Tree 140.52 +3.52
Dominion Res 78.56 +1.22
Dover 181.60 +7.86
Dow Chemical 56.72 +1.58
D.R. Horton 108.45 +3.53
Dr Pepper Snap 123.66 -0.02
DTE Energy 119.54 +2.72
Duke Energy 104.90 +1.93
Eaton 172.82 +4.78
eBay 66.50 +1.61

Dec 31

close

wkly

+/-

Ecolab 234.59 +6.35

Edison Intl 68.25 +0.58

Edwards Life 129.55 +0.98

Electronic Arts 131.90 -0.64

Eli Lilly 276.22 +3.12

Emerson Elec 92.97 +1.69

Entergy 112.65 +2.56

EOG Res 88.83 +1.65

Equifax 292.79 +5.76

Equinix 845.84 +27.08

Equity Res 90.50 +2.32

Essex Property 352.23 +9.56

Estee Lauder 370.20 +4.21

Evrsurce Engy 90.98 +1.54

Exelon 57.76 +3.27

Expedia 180.72 -3.06

Expedtrs Intl 134.29 +3.53

Express Scripts 92.33

Extra Space Stor 226.73 +8.73

Exxon Mobil 61.19 +0.17

Facebook 336.35 +1.11

Fastenal 64.06 +1.47

Fedex 258.64 +4.82

Fifth Third 43.55 +0.48

FirstEnergy 41.59 +1.06

FIS 109.15 +0.10

Fiserv 103.79 -1.75

Ford Motor 20.77 +0.52

Freeport-Mcm 41.73 +0.60

Garmin 136.17 +1.69

Gen Dynamics 208.47 +3.78

Gen Electric 94.47 +0.47

General Mills 67.38 +1.39

General Mtrs 58.63 +1.72

Gilead Sciences 72.61 +0.13

Global Payments 135.18 -0.19

Goldman Sachs 382.55 -2.49

Google Class A 2897.04 -41.29

Google Class C CS2893.59 -49.26

Grainger (WW) 518.24 +15.23

Harris 189.13 -8.09

Hartford Financial 69.04 +0.77

HCA Hldngs 256.92 +4.87

Hershey 193.47 +5.01

Hess 74.03 +0.54

Home Depot 415.01 +17.94

Honeywell Intl 208.51 +3.29

Hormel Foods 48.81 +1.04

HP Inc 37.67 +0.02

Humana 463.86 +3.32

Huntington 15.42 +0.16

IBM 133.66 +3.03

ICE Group 136.77 +0.93

IFF 150.65 +7.56

Illinois Tool 246.80 +6.30

Illumina 380.44 -1.85

Ingersoll-Rand 61.87 +2.13

Intel 51.50 +0.19

Intuit 643.22 +7.51

Intuitive Surg 359.30 -4.64

JB Hunt Trprt 204.40 +7.17

Johnsn & Johnsn 171.07 +2.82

Johnson Controls 81.31 +3.20

JP Morgan Chase 158.35 +1.09

Kansas City 293.59

Kellogg 64.42 +1.55

KeyCorp 23.13 +0.39

Kimberly-Clark 142.92 +4.03

Kinder Morgan 15.86 +0.22

KLA-Tencor 430.11 +9.35

Kroger 45.26 +2.05

Lab Corp Amer 314.21 +12.30

Lam Research 719.15 +20.43

Lennar 116.16 +4.11

Lockheed Martin 355.41 +8.39

Lowes Cos 258.48 +8.39

LyondellBasell 92.23 +1.68

Marathon Petrol 63.99 +0.95

Marriott Intl 165.24 +0.05

Marsh & McLenn 173.82 +3.25

MartinMarietta 440.52 +3.46

MasterCard 359.32 -1.26

McCormick 96.61 +3.58

McDonald's 268.07 +2.12

McKesson 248.57 +7.79

Medtronic 103.45 +0.55

Merck & Co 76.64 +0.91

Metlife 62.49 +0.71

Microchip 87.06 +0.13

Micron 93.15 -1.27

Microsoft 336.32 +1.63

Mondelez 66.31 +1.37

Monster Bvrge 96.04 +2.20

Moodys 390.58 -6.68

Morgan Stanley 98.16 -1.18

Motorola Sols 271.70 +8.80

Nasdaq OMX 210.01 +4.59

Netflix 602.44 -11.65

Newmont Mining 62.02 +2.49

NextEra Energy 93.36 +2.66

Dec 31

close

wkly

+/-

Nike 166.67 +1.00

Norfolk Sthn 297.71 +10.18

Northern Trust 119.61 +1.40

Northrop Grum 387.07 +5.90

Nucor 114.15 -0.15

Nvidia 294.11 -2.29

Occidental Petr 28.99 +0.14

ONEOK 58.76 +0.74

Oracle 87.21 -2.51

O'Reilly 706.23 +26.81

Paccar 88.26 +3.31

Parker-Hannifin 318.12 +6.23

Paychex 136.50 +2.26

Paypal Hldngs 188.58 -3.43

PepsiCo 173.71 +3.93

PerkinElmer 201.06 +7.29

Pfizer 59.05 +0.34

PG&E 12.14 +0.14

Philip Morris Intl 95.00 +2.07

Phillips66 72.46 +0.56

Pioneer Ntrl Rscs 181.88 +1.85

PNC Finl 200.52 +2.59

PPG Inds 172.44 +5.38

PPL 30.06 +0.64

Price T Rowe 196.64 +1.35

Priceline.com 1905.64 +20.64

Procter & Gmbl 163.58 +3.48

Progressive Cp 102.65 +1.40

Prologis 168.36 +6.61

Prudential Finl 108.24 -0.01

Public Serv Ent 66.73 +2.15

Public Storage 374.56 +12.11

Qualcomm 182.87 +0.13

Realty Income 71.59 +2.37

Regeneron Pharm 631.52 +6.14

Republic Serv 139.45 +4.03

Rockwell Auto 348.85 +8.73

Rockwell Collins 141.04

Roper Inds 491.86 +13.53

Ross Stores 114.28 +4.12

Salesforce.com 254.13 +0.99

Schlumberger 29.95 +0.38

Schwab (Charles) 84.10 -1.03

Seagate Tech 112.98 +1.56

Sempra Energy 132.28 +2.87

Sherwin-Williams 352.16 +13.78

Simon Prop 159.77 +4.31

SkyworksSol 155.14 +1.72

Southern Co 68.58 +2.04

S&P Global 471.93 -1.81

Spectra Engy 223.71 +1.66

Stan Blk & Dkr 188.62 +6.42

Starbucks 116.97 +4.60

State Street 93.00 -0.03

Sthwest Airlines 42.84 +0.97

Stryker 267.42 -0.83

SunTrust Banks 70.13

Synchrony Fin 46.39 +0.23

Sysco 78.55 +1.90

Target 231.44 +10.43

TE Connectivity 161.34 +2.89

Texas Insts 188.47 +1.07

TheKraftHeinz 35.90 +0.65

Thermo Fisher 667.24 +16.54

TJX 75.92 +2.17

Tractor Supply Co 238.60 +10.33

Transdigm Group 636.28 +8.28

Travelers 156.43 +1.78

TSYS 133.27

Tyson Foods 87.16 +1.94

Ulta Salon 412.34 +19.97

Union Pacific 251.93 +6.29

Untd Rentls 332.29 +0.56

UPS 214.34 +2.15

US Bancorp 56.17 -0.14

Utd Health 502.14 +6.76

Utd Tech 86.01 -18.63

Valero Energy 75.11 +3.38

VeriSign 253.82 +4.18

Verisk Analyt CS 228.73 +3.20

Verizon Comm 51.96 -0.72

Vertex Pharma 219.60 -3.85

VF Corp 73.22 +3.77

Visa 216.71 +0.09

Vulcan Mats 207.58 +1.22

Walgreens Boots 52.16 +1.68

Wal-Mart 144.69 +5.20

Walt Disney 154.89 +1.26

Waste Mgt 166.90 +4.96

Waters 372.60 +10.89

WEC Engy 97.07 +2.42

Wells Fargo 47.98 -0.38

Weyerhaeuser 41.18 +2.54

Williams Cos 26.04 +0.19

Xcel Energy 67.70 +1.09

Xilinx 212.03 -4.08

Xylem 119.92 +2.42

Yum Brands 138.86 +3.52

Zimmer 127.04 +0.05

Zoetis 244.03 +1.52

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Mar 22 124.90 125.18 124.66 124.90 57092 775306
JUNE 22 127.35 1
3-Mth Sterling Mar 22 99.320 99.320 99.285 99.301 3457 269264
Jun 22 99.025 99.045 99.015 99.026 10377 232459
Sep 22 98.885 98.890 98.860 98.866 3885 301735
Dec 22 98.820 98.825 98.790 98.806 7310 347378
Mar 23 98.785 98.795 98.755 98.771 8310 229855
3-Mth Euribor Mar 22 100.55 100.55 100.54 100.55 5883 334410
Jun 22 100.51 100.51 100.50 100.50 2615 369256
Sep 22 100.42 100.42 100.41 100.41 11453 457660
DEC 22 100.32 100.33 100.31 100.32 9463 488015
MAR 23 100.19 100.19 100.17 100.18 7336 372269
3-Mth Euroswiss Mar 22 100.73 100.73 100.73 100.73 677 31949
Jun 22 100.71 100.72 100.70 100.71 925 29152
Sep 22 100.68 100.68 100.67 100.68 710 31355
DEC 22 100.61 100.62 100.59 100.62 488 22748
FTSE100 Mar 22 7316.0 7347.5 7297.0 7324.0 24473 598095
JUN 22 7264.5 7264.5 7264.5 7269.0 2 220
FTSEurofirst 80 Mar 22 5936.5
JUN 22 5919.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 32.96 -2.35 38.50 28.42 2.64 10.19

Swatch Group AG 279.00 -0.30 333.90 237.00 1.21 28.80

AP Moller-Maersk A Dn Kr 21780.00 -200.00 22180.00 10840.00 1.57 4.84

AP Moller-Maersk B Dn Kr 23450.00 -200.00 23800.00 11885.00 1.46 5.21

ABB Ltd S SF 34.90 -0.28 35.30 24.92 2.23 37.78

Air Liquide Fr ¤ 153.32 -0.36 157.40 124.25 1.83 27.41

Airbus Fr ¤ 112.36 -0.32 121.00 81.84 20.59

Allianz G ¤ 207.65 -0.45 223.50 182.52 4.73 9.76

Anglo American UK p 3016.00 -3.50 3492.83 2310.30 2.39 7.69

Anheuser-Busch InBev B ¤ 53.17 -0.31 65.86 46.66 0.98 21.64

Arcelor Mittal 28.15 -0.21 30.88 17.04 0.92 3.01

ASML Holding Nl ¤ 706.70 -3.70 777.50 399.20 0.40 52.30

AstraZeneca UK p 8678.00 +5.00 9523.00 6499.80 2.40 105.41

Atlas Copco A Sw Kr 625.80 -3.60 631.00 423.00 1.18 42.31

Atlas Copco B Sw Kr 532.20 -1.40 534.40 370.30 1.39 35.98

AXA Fr ¤ 26.19 -0.10 26.56 18.21 5.58 11.04

Banco Santander Es ¤ 2.94 +0.02 3.51 2.38

BBVA Es ¤ 5.25 -0.02 6.29 3.74 1.15 9.32

Barclays UK p 187.00 -1.06 217.63 111.83 1.60 5.12

BASF G ¤ 61.78 +0.31 72.88 57.06 5.47 10.32

Bayer G ¤ 47.00 +0.05 57.73 43.91 4.35

BHP Group UK p 2199.50 -2.50 2505.00 1774.56 5.20 13.63

BMW G ¤ 88.49 -0.71 96.39 68.21 2.20 4.83

BNP Paribas Fr ¤ 60.77 +0.10 62.55 39.71 4.48 8.90

BP UK p 331.40 -1.60 366.40 3.20

British Am Tob UK p 2726.00 -3.50 2914.50 207.50 7.74 10.13

BT Group UK p 169.50 +1.50 206.70 120.45 11.61

Centrica UK p 71.50 +0.10 72.04 45.21 5.18

Christian Dior Fr ¤ 730.00 +1.00 733.50 427.60 0.84 33.12

Compagnie de Saint-Gobain 61.70 -0.61 67.63 37.80 2.20 14.78

CS Group S SF 8.87 +0.01 13.50 8.32 2.64 301.64

Daimler G ¤ 67.59 -0.64 76.80 46.47 2.04 6.11

Danone Fr ¤ 54.59 -0.33 65.30 51.42 7.57 17.39

Deutsche Bank G ¤ 11.02 -0.09 12.56 8.37 12.65

Deutsche Telekom G ¤ 16.30 +0.08 18.92 14.60 3.77 13.97

Diageo UK p 4036.00 -10.50 4364.10 2805.28 1.75 35.59

EON G ¤ 12.19 -0.02 12.28 8.27 3.95 7.89

EDF Fr ¤ 10.33 -0.05 13.58 9.61 2.08 6.35

Enel It ¤ 7.05 +0.04 9.05 6.47 5.20 32.77

Engie (FR) 13.01 -0.06 13.87 10.98 4.16 63.64

ENI It ¤ 12.22 -0.06 12.83 8.16 5.61 29.84

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.99 21.49

GlaxoSmKline UK p 1606.60 -11.40 1628.78 1190.80 4.98 18.87

Glencre Xstrata 374.95 -2.70 420.03 3.40 1.16 32.37

Heineken NV Nl ¤ 98.86 -0.60 103.80 80.84 0.72 49.33

Henkel KGaA G ¤ 68.70 -0.60 86.50 65.25 2.72 18.56

Henkel KGaA Pref G ¤ 71.14 -0.50 99.50 68.92 2.63 19.22

Hermes Intl SCA Fr ¤ 1536.00 -1.50 1678.00 839.40 0.30 70.86

HSBC UK p 448.65 +0.05 462.55 329.55 3.62 10.80

Iberdrola Es ¤ 10.41 +0.13 12.57 8.59 4.15 20.06

Imperial Tobacco UK p 1618.00 -5.00 1686.00 1330.00 8.52 5.51

Inditex Es ¤ 28.53 +0.34 32.85 24.34 2.03 34.04

ING Nl ¤ 12.24 -0.05 13.74 7.15 1.00 11.98

Intesa Sanpaolo It ¤ 2.27 2.59 1.78 1.61 70.47

Linde G ¤ 306.00 +2.85 306.00 199.35 1.20 51.02

Lloyds Bkg Gp UK p 47.80 -0.55 51.58 0.59 1.19 7.35

L'Oreal Fr ¤ 416.95 -2.85 433.65 290.10 0.98 55.86

LVMH Fr ¤ 727.00 -3.00 741.60 489.05 0.84 37.88

Munich Re G ¤ 260.50 +0.05 269.30 215.25 3.85 15.70

Natl Grid UK p 1059.80 -19.20 1093.40 805.40 4.64 24.70

Nestle S SF 128.10 -0.24 128.94 95.34

Novartis S SF 80.28 -0.05 86.92 73.01 3.77 20.27

Orange 9.41 -0.01 10.74 8.93 7.60 27.90

Pernod Ricard NV Fr ¤ 211.50 -0.50 214.50 150.90 1.93 41.45

Philips Elect Nl ¤ 32.77 -0.24 50.98 29.80 2.65 28.87

Prudential UK p 1274.50 -0.50 1598.50 1158.00 0.92 17.71

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 136.95 -0.80 146.10 79.34 1.43 31.06

Rio Tinto UK p 4883.89 -16.61 6876.26 4354.00 6.88 5.86

Roche Hldgs S SF 408.80 -1.80 427.80 301.20 2.15 26.05

Rolls-Royce UK p 122.88 -0.20 161.91 86.69 2.68

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 4.96 5.90

Royal Dutch Shell A UK p 1621.80 +2.80 1795.20 16.51 3.41 37.06

Royal Dutch Shell B UK p 1623.82 +4.02 1813.40 1227.00 3.41 37.08

Sanofi-Aventis Fr ¤ 88.58 -0.55 91.14 74.92 3.69 18.82

SAP G ¤ 124.90 +1.34 129.74 100.46 1.52 25.26

Schneider Electric Fr ¤ 172.46 -0.38 173.78 119.10 1.54 32.42

Siemens G ¤ 152.68 +0.90 156.98 116.30 2.34 23.97

Standard Chartered UK p 447.60 +0.40 533.20 406.20 1.98 10.91

Swatch Gp BR S SF 279.00 -0.30 333.90 237.00 1.21 28.80

Swiss Re AG S SF 90.26 -0.30 94.96 77.26 6.42 23.24

Telefonica Es ¤ 3.85 -0.06 4.32 3.24 10.41 2.31

Tenaris SA It ¤ 9.21 -0.08 11.02 6.07 2.28 12.96

Tesco UK p 289.90 -1.35 317.55 2.74 3.45 22.13

TotalEnergies 39.69 +0.87 42.19 24.51 6.80 11.36

UBS AG S SF 16.42 -0.09 17.04 12.52 4.09 8.47

Unilever NV Nl ¤ 47.06 -0.19 51.05 43.00 2.31 26.61

Vinci Fr ¤ 92.91 +0.93 96.95 75.38 2.24 23.18

Vivendi Fr ¤ 11.89 -0.06 12.09 5.16 5.16 11.08

Vodafone Group UK p 111.94 -0.44 157.52 1.56 6.83 346.48

Volkswagen G ¤ 258.40 -1.20 357.40 163.60 1.90 7.11

Volvo B Sw Kr 209.65 -0.10 240.80 182.00 2.96 12.11

Zurich Fin S SF 400.40 -1.40 415.10 352.80 4.91 13.89

Exchange rates

Bid Change

Australia $ 1.863

Canada $ 1.711 -0.02

Denmark Kr 8.858

Euro ¤ 1.191

Hong Kong $ 10.560 +0.03

Hungary 438.974 -1.48

Indonesia 19304.222 +48.02

Israel Shk 4.216 +0.02

Japan Yen 155.971 +0.55

New Zealand $ 1.978

Norway Kr 11.944 +0.06

Poland 5.459 -0.01

Russia 101.592 +0.82

S Africa Rd 21.617 +0.04

Sweden Kr 12.263 +0.05

Switzerland Fr 1.234

Turkey Lira 17.987 +0.41

USA $ 1.354

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

9691.0-9692.0 9681.0-9682.0 9550.0-9560.0

Lead ($/tonne)

2328.0-2328.5 2287.0-2289.0 2235.0-2240.0

Zinc Spec Hi Gde ($/tonne)

3629.5-3630.0 3538.0-3539.0 3360.0-3365.0

Alum Hi Gde ($/tonne)

2805.5-2806.0 2805.0-2810.0 2768.0-2773.0

Nickel ($/tonne)

20900.0-20925.0 20740.0-20750.0 20380.0-20430.0

Tin ($/tonne) 15mth

39615.0-39635.0 39075.0-39100.0 37615.0-37665.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.18 0.25 0.49 0.83

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1816.05

Close $1825.88-1826.38 High $1827.10

Low $1814.37

AM $1799.25 PM $1805.85

Krugerrand $1807.00-2904.00 (£1335.14-2145.68)

Platinum $976.50 (£721.51)

Silver $23.27 (£17.19)

Palladium $1911.00 (£1411.98)

© 2021 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.