G6 EZ EE THEWASHINGTONPOST.SUNDAY,FEBRUARY 20 , 2022
WEEKLYSTOCKSCOMPOSITEPRICESSMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStars... 104128 67.79 d64.55 64.95 -1.04
CogentC3.32f ... 12831 66.47 63.20 63.41 -1.58
CmstkH 19 346 4.86 4.41 4.85 +.35
MarIntA ... 185531 u184.99 169.42 174.92 +5.04
RGC Res .78f 20 400 22.42 d21.30 21.73 +.25
Sinclair.80 ... 29149 29.64 27.09 27.73 -1.53
TESSCO ... 985 5.98 5.54 5.97 +.42
UBSI1.40 17 26805 37.45 35.64 36.72 +.79
UtdTherap 19 20129 206.97 195.83 196.50 -7.0752-week
High LowStock Div Last Chg.
70.50 45.14SP Engy 2.04e 68.05 -2.36
41.70 31.70SPDRFncl .46e 39.22 -.89
107.88 88.84SP Inds 1.12e 98.34 -1.02
177.04124.71SP Tech .78e 152.44 -2.45
52.17 35.89SpdrRESel 44.68 -.74
71.83 58.27SP Util 1.55e 66.22 -.81
22.10 9.04US NGas 15.41 +1.46
66.88 39.27US Oil 64.74 -1.00
40.13 28.83VanEGold .06e 34.50 +2.07
33.39 21.05VnEkRus .01e 23.02 -.19
318.82216.14VnEkSemi .58e 265.25 ...
55.79 36.55VanEJrGld 42.76 +1.34
87.08 80.96VangTotBd 2.06e 81.53 -.20
244.06194.11VangTSM 2.17e 219.37 -3.57
441.26341.92VangSP500 3.81e 399.29 -5.65
116.71 84.45VangREIT 3.08e 102.01 -1.26
65.28 57.81VangAllW 1.34e 59.61 -.24
56.66 47.49VangEmg 1.10e 49.69 +.08
70.70 60.90VangEur 1.71e 64.71 -.47
55.68 52.87VangTEBd .28e 53.09 -.11
61.64 59.86VanShTTr .74 60.06 +.04
83.10 79.37VanSTCpB 2.09a 79.48 -.15
96.39 88.09VanIntCpB 2.73 88.54 -.47
53.49 47.59VangFTSE 1.10e 48.86 -.29
67.51 59.70VanTIntStk 1.57e 61.54 -.2352-week
High LowStock Div Last Chg.
88.98 50.85PrUPD30s69.59 -3.82
91.68 37.52PrUltPQs50.44 -2.84
78.71 37.11PrUlSP500s57.19 -2.66
15.03 10.63ProShtQQQ 12.44 +.20
17.96 13.47ProShSP 14.79 +.18
61.70 34.55PrUShSPrs 41.56 +1.09
22.60 15.53ProUShL20 19.10 -.01
83.90 28.15PShtQQQrs 43.29 +1.67
49.52 24.73PrUShD3rs 30.78 +1.49
369.50305.68SpdrDJIA 3.98e 340.98 -6.31
178.85157.13SpdrGold 177.12 +3.31
479.98371.88S&P500ETF 4.13e 434.23 -6.23
165.49 83.89SpdrBiot .44e 89.39 -3.96
56.44 43.74Spd LgCap 51.06 -.75
37.00 34.86SpdrITBd .92 34.98 -.10
27.58 26.29SpdrShTHiY 1.58 26.44 +.06
78.81 59.30SpdrS&PRB .74e 73.54 -.65
104.31 74.38SpdrRetl .49e 77.92 -1.52
50.78 34.91SpdrMetM .24e 49.40 +1.00
40.92 36.37SchwIntEq .71e 37.36 -.19
64.15 59.94SchUSTips 60.54 +.04
92.31 72.34SP Matls .98e 83.86 -.14
141.98109.93SP HlthC 1.01e 127.51 -2.74
78.18 62.99SP CnSt 1.28e 76.03 +.78
215.06149.65SP Consum 1.12e 180.00 -.4852-week
High LowStock Div Last Chg.
116.83109.10iShUSAgBd 2.65e 109.87 -.23
58.29 46.66iShEMkts .59e 48.72 ...
136.78122.62iShiBoxIG 3.87 123.68 -1.16
27.78 25.41iShCorUSTr .33 25.62 ...
113.64101.85iShEMBd 4.55 103.00 +.64
155.12133.19iSh20yrT 3.05 138.23 -.02
118.63109.92iSh7-10yTB 1.54 111.22 +.08
82.29 73.53iS Eafe 1.66e 75.30 -.38
88.16 82.22iShiBxHYB 5.09 82.89 +.23
244.46188.09iShR2K 1.77e 199.47 -1.91
97.55 58.71iShChina .61e 61.57 -.65
39.64 35.54iShUSPfd 2.04 36.03 +.12
116.89 84.05iShREst 2.76e 101.51 -1.53
37.34 24.14iShUSEngy 1.14e 36.00 -1.30
78.34 66.18iShCorEafe 1.56e 71.13 -.38
22.73 13.22InOpYCmd 15.70 +.04
68.86 53.62Inv LowVol 63.33 -.48
408.71297.45Inv QQQ 1.16e 341.51 -5.55
74.12 61.78iShJapan 63.63 -.33
35.09 30.23iSh UK 34.27 -.19
69.87 57.00iShCorEM .95e 59.50 +.07
104.94 32.73KrS ChIn 2.58e 35.60 -.93
56.60 14.12PrVixSTrs 19.19 +.23
32.16 8.44PrUShCrrs 8.91 +.18
94.54 51.20PrUlQQQs64.68 -2.3152-week
High LowStock Div Last Chg.
159.70 64.35ArkInnova .78e 64.80 -7.10
43.34 21.61DxSCBerrs 35.43 +.63
44.48 15.77DxFnBrrs 18.77 +1.07
38.58 15.87DirSPBr 20.74 +.77
81.82 40.32DxGBull 57.94 +6.51
15.06 7.50DxGlMBr 9.64 -.73
157.06 14.27DxBiotBll 16.52 -2.58
74.21 27.50DxSOXBls39.63 +.09
31.92 7.41DirxChiBull .38e 8.13 -.66
114.31 50.20DrxSCBull .41e 59.08 -1.92
147.98 69.77DrxSPBull 107.44 -5.12
28.98 19.28EtfUSGblJ .14e 22.56 +.39
69.16 17.30iPt ShFtrs 23.45 +.21
36.38 31.94iShGoldrs 36.06 +.65
27.43 22.19iSAstla 1.01e 23.98 +.32
42.05 26.47iShBrazil .67e 32.92 +.40
40.08 32.14iShCanada .48e 37.75 -1.09
51.62 44.40iShEMU .86e 46.47 -.10
36.49 30.77iShGerm .25e 31.20 -.37
94.86 69.14iSh SKor .65e 72.98 +.08
26.43 19.80iShSilver 22.12 +.29
131.37122.92iShTIPS 1.69e 124.14 +.09
54.53 35.23iShChinaLC .87e 36.71 -.94
482.07373.26iSCorSP500 4.38e 436.07 -6.28
30.90 17.21iShGClnEn .33e 18.14 +.17EXCHANGETRADEDPORTFOLIOS
markets52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1128.62ABBLtd .76e39 9166635.4133.6034.34-3.83-10.0
29.0721.14AESCorp.63f... 30186522.0821.1421.26-3.04-12.5
66.9746.13AFLAC 1.60f 8179931 65.5962.8763.17+4.78 +8.2
895.93501.11ASMLHld3.18e49 42440666.00620.00647.83-148.31-18.6
33.8822.02AT&TInc2.08cc 2189844 24.4623.5523.87 -.73 -3.0
142.60105.36AbbottLab1.88f29 348854125.57114.84116.79-23.95-17.0
147.22102.05AbbVie 5.64f22 418779147.22139.44144.03+8.63 +6.4
417.37244.44Accenture3.88f35 135011335.44320.10321.18-93.37-22.5
104.5356.40ActivsBliz.47f27 36847282.0080.8981.05+14.52+21.8
699.54420.78AdobeInc 38 208859482.53441.77442.56-124.50-22.0
164.4672.50AMD 1.60f 406104835 121.88109.89113.83-30.07-20.9
179.57112.47Agilent .7841 154918138.06129.71132.05-27.39-17.2
d316.39239.71AirProd 6.48f29 82184248.92239.50241.97-62.29-20.5
218.78129.71AirbnbA... 553280191.73165.03174.90+8.41 +5.1
88.7865.60Alcon cc 4882380.6675.7376.21-10.91-12.5
274.29108.70Alibaba 14 893018129.40117.20118.99 +.20 +.2
737.45432.09AlignTech 51 31917529.49494.74498.65-158.53-24.1
62.3545.99AlliantEgs1.71f23 5192257.8155.7257.10-4.37 -7.1
140.00102.55Allstate3.24f12 147868126.32121.22125.89+8.24 +7.0
3042.002002.02AlphabetC2 385485 2758.922606.142609.35-284.24 -9.8
3030.931990.23AlphabetA2 393023 2762.172603.932608.06-288.98-10.0
52.5942.53Altria 3.60f21 40684152.1749.4851.74+4.35 +9.2
3773.082707.04Amazon 47 1660033206.983017.863052.03-282.31 -8.5
3.95 2.38Ambev .05e 181238999 3.03 2.83 2.88 +.08 +2.9
21.3712.70AMovilL .40e12 13188019.0118.1718.19-2.92-13.8
21.3412.76AmMovlA.20e 16 205 18.9617.5018.07-2.98-14.2
91.6674.80AEP 3.12f18 16137388.0584.2085.71-3.26 -3.7
199.55126.08AmExp 1.7220 197438199.55190.92194.88+31.28+19.1
63.5441.17AmIntlGrp1.2813 26963462.2458.5361.73+4.87 +8.6
303.72197.50AmTower5.24f46 105125238.56226.71228.44-64.06-21.9
332.37212.80Ameriprise4.5235 39554313.75296.10300.56-1.10 -.4
261.00198.64Amgen 7.76f22 158585226.93219.43220.77-4.20 -1.9
88.4558.58Amphenls.80f34 16224677.2774.6176.23-11.23-12.8
191.95142.25AnalogDev2.7635 247827168.89151.52160.36-15.41 -8.8
79.6754.08ABInBev1.10e22 4959964.2461.2863.05+2.50 +4.1
472.01288.32Anthem5.12f26 49210459.88439.03446.24-17.30 -3.7
326.25221.82Aon plc 2.0471 59140287.71277.57283.80-16.76 -5.6
182.94116.21AppleInc s.88 45 3635120 173.34166.19167.30-10.27 -5.8
167.06105.50ApldMatl .9623 498364143.79129.69133.35-24.01-15.3
180.81127.63Aptiv .2273 109444147.05134.26141.15-23.80-14.4
78.0354.94ArchDan1.60f16 13823377.7174.7876.39+8.80+13.0
55.9936.60Argan 1.00 14 6646 39.1537.7538.52 -.17 -.4
148.5765.52AristaNtws5 1180208 133.87119.65125.92-17.83-12.4
4.42 3.25ArlingAst1.02... 4161 3.55 3.34 3.38 -.12 -3.4
64.2146.48AstraZen1.37ecc 65353361.2756.6759.86+1.61 +2.8
483.13198.80Atlassian ... 78339335.84297.04298.07-83.22-21.8
d344.39222.19Autodesk 37 95988234.82216.19216.84-64.35-22.9
248.96164.52AutoData4.1633 109455205.23199.20200.45-46.13-18.7
2110.001143.00AutoZone 21 7497 1947.671885.001920.01-176.38 -8.4
257.52174.85AvalonBay6.3630 32545242.55234.84235.09-17.50 -6.9
53.5542.75BCE g3.68e20 6264952.9251.6752.28 +.24 +.5
82.0751.88BHPBillLt6.02e... 32064569.5666.0969.34+8.99+14.9
34.1622.44BP PLC 1.2916 79620733.1631.4631.77+5.14+19.3
354.82132.14Baidu 12 131016171.87157.08157.72+8.93 +6.0
7.26 5.04BcBilVArg.27e 9109539 6.69 6.39 6.46 +.59+10.1
4.86 2.79BcoBrades.03... 838 3.50 3.28 3.44 +.54+18.6
5.70 3.25BcoBrad .03a 91420958 4.14 3.94 4.12 +.70+20.5
4.38 2.96BcoSantSA.04e... 263185 3.93 3.76 3.79 +.50+15.2
9.27 5.18BcoSBrasil.75e 858527 6.34 6.03 6.24 +.87+16.2
50.1133.70BkofAm .84 142170759 48.3745.7245.96+1.47 +3.3
120.8776.75BkMontg4.24e15 35743118.58114.60114.80+7.08 +6.6
64.6341.90BkNYMel1.3614 31384462.8956.0156.38-1.70 -2.9
74.8655.60BkNovag2.7215 6501073.7171.9371.99+1.08 +1.5
12.20 8.05Barclay .15e... 38215210.9510.4810.49 +.14 +1.4
25.3717.27BarrickGld2.82e 181773443 23.4720.2923.14+4.14+21.8
89.7073.12Baxter 1.1238 18552986.6279.5682.35-3.49 -4.1
280.62235.13BectDck3.48f42 58643272.83262.78264.04+12.56 +5.0
488399.81 362860 BerkHaA3 879 481053.91468562.50 472257 +21594.98 +4.8
325.63240.25BerkHB4 3246498 320.43312.17314.80+15.80 +5.3
464.0090.29BioNTech ... 74460168.28151.60156.94-100.86-39.1
d468.55209.07Biogen 17 48085217.87207.61209.79-30.13-12.6
973.16670.28BlackRock19.52f20 31441787.75752.45756.02-159.54-17.4
149.7863.71Blackstone4.36e17 211696127.59119.90123.86-5.53 -4.3
278.57183.77Boeing ... 360613219.68208.60209.03+7.71 +3.8
2715.662053.58BookingHl cc 222592715.662514.142616.41+217.18 +9.1
91.0072.64BoozAllnH1.72f17 6418574.9872.6473.03-11.76-13.9
46.2936.88BostonSci cc 37546944.2642.1942.55 +.07 +.2
69.7553.22BrMySq 2.16f... 80224368.3965.8267.55+5.20 +8.3
47.2433.62BritATob2.69e12 20029247.2446.1246.50+9.09+24.3
677.76419.14BroadcInc14.4054 130095606.04570.07579.99-85.42-12.8
62.4740.30BrkfdAsg.52 25 11678258.0753.0053.20-7.18-11.9
3.01 .56 CASIPhr hdd27962 .92 .72 .89 +.09+11.1
111.0068.72CBREGrp 40 77771102.0597.4099.69-8.82 -8.1
256.94183.00CMEGrp4.00f44 99369243.15235.84236.62+8.16 +3.6
54.5442.96CRH .88e... 1698850.9348.8149.17-3.63 -6.9
52.4429.49CSXs.37 22 72184335.4233.3734.66-2.94 -7.8
111.2568.02CVSHealth2.20f18 276751104.52101.22102.13-1.03 -1.0
290.70215.18CACI 14 10445259.92247.55254.54-14.67 -5.4
192.70118.11Cadence 54 86365146.81134.05134.95-51.40-27.6
132.4889.15CIBCg4.72e13 18558129.20125.73125.88+9.32 +8.0
136.22100.66CdnNR 1.81e24 50613127.90120.94124.69+1.83 +1.5
54.7327.01CdnNRs 1.5019 14255354.7351.1951.87+9.62+22.8
83.0764.37CdnPRwgs .6019 14195074.9571.3472.36 +.42 +.6
177.95115.31CapOne 2.40 6121395 160.54153.10153.96+8.87 +6.1
155.98102.47CarMax 15 67175113.54105.48105.64-24.59-18.9
58.8934.75CarrGlb .48... 24409845.9143.9644.08-10.16-18.7
246.69186.98Caterpillar4.4424 197655205.42191.18191.95-14.79 -7.2
16.17 6.69CenovusE.11e45 61071116.1715.2215.37+3.09+25.2
86.8157.16Centene 66 9611884.5581.5482.06 -.34 -.4
88.8820.09CentrusEn ... 5747 46.0239.7640.04-9.87-19.8
825.62549.59ChartCm 27 118026615.60588.39596.83-55.14 -8.5
139.4492.61Chevron5.68f26 604867138.05132.05133.42+16.07+13.7
11.08 7.85ChinaLife.12e... 38282 9.36 8.77 8.83 +.60 +7.3
58.4043.52ChinaPet3.73e 47036 54.4450.7851.83+5.32+11.4
1958.551256.27Chipotle 61 147851595.001499.461523.32-224.93-12.9
157.46100.25ChoiceHtls.90cc 23179152.62142.94144.13-11.62 -7.5
211.78155.08ChubbLtd3.12e10 109392206.53199.54204.71+11.40 +5.9
u43.8438.52ChungTel1.29e... 8412 44.0843.1944.03+1.82 +4.3
78.2847.52CienaCorp dd 11956569.8063.3468.70-8.27-10.7
272.81191.74Cigna 4.48f10 70002230.80223.54228.65 -.98 -.4
461.44321.39Cintas 3.8035 27366379.68368.40371.57-71.60-16.2
64.2944.15Cisco 1.45 231340669 57.6952.7057.21-6.16 -9.7
80.2957.59Citigroup2.04 6960804 67.4863.7064.14+3.75 +6.2
d101.0564.78CoStarscc10412867.7964.5564.95-14.08-17.8
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
u62.3348.97CocaCola1.68 311008577 62.8259.2862.54+3.33+5.6
92.4466.19CognizTch1.08f21 15409589.6884.9886.36-2.36 -2.7
54.6738.11Colfax 63 7157642.6240.6641.33-4.64-10.1
85.6174.01ColgPalm1.8025 21638179.9477.3879.55-5.79 -6.8
d5.252.66comScore dd 6977 2.89 2.59 2.61 -.73-21.9
61.8045.47Comcast1.08f 221072924 48.3946.4346.64-3.69 -7.3
40.9627.50CmtyFinCp.70f 99 44 40.7439.9840.47+1.16+3.0
94.9347.51ConocoPhil1.84f24 36279192.7287.7389.63+17.45+24.2
87.6765.56ConEd 3.16f26 12330184.8080.1184.61 -.71 -.8
258.00207.35ConstellA3.0456 89942236.13215.20215.85-35.12-14.0
46.8233.93Corning1.08f42 20003142.4441.0341.70+4.47+12.0
52.3840.60Corteva .5621 19074551.9050.2050.70+3.42+7.2
571.49307.00Costco 3.1648 101028518.21501.44512.67-55.03 -9.7
51.8516.61Coupangn... 37161823.7521.9622.99-6.39-21.7
298.48150.02CrowdStr ... 148254189.50164.12164.93-39.82-19.4
209.87146.15CrwnCstle5.3256 140341169.88161.10162.34-46.40-22.2
277.09203.38Cummins5.8015 53185226.34217.00218.05 -.09
333.96211.22Danaher .8434 186341277.36262.50266.93-62.08-18.9
199.6869.73Datadog ... 249211175.89156.97159.02-19.09-10.7
400.34298.54Deere 4.20f21 119367397.69366.00369.10+26.21+7.6
16.7011.07DeutschBk.12e ... 22931616.0015.2615.31+2.81+22.5
56.4219.61DevonE .4427 74545256.4250.0554.78+10.73+24.4
659.45318.45DexCom 73 43793423.54379.00381.24-155.71-29.0
223.14156.66Diageo 3.51e... 33688201.26197.16199.69-20.45 -9.3
11.498.04DiamRk ... 7874710.369.52 9.78 +.17 +1.8
178.22124.65DigitalRlt4.6457 137775139.10131.12135.20-41.67-23.6
135.6988.66Discover2.00f 783649 129.12122.18123.81+8.25+7.1
78.1421.66DiscIncA 15 35718530.7428.1229.86+6.32+26.8
203.02129.26Disney cc 597541156.73149.21151.36-3.53 -2.3
240.14173.50DollarGen1.6819 121884201.60194.32199.97-35.44-15.1
149.3784.26DollarTree 23 112806143.65133.50142.84+2.32+1.7
81.6767.85DomEngy2.67f20 16543579.7877.7379.15+.59 +.8
257.2591.96DoorDash ... 778538116.0093.5596.21-52.69-35.4
71.3852.07DowInc 2.80 8231666 62.9160.1360.59+3.87+6.8
86.2866.37DuPont 1.32f 7137072 84.0878.4378.77-2.01 -2.5
108.3885.56DukeEngy3.94f26 188651101.1197.5399.81-5.09 -4.9
81.1951.51eBay .72 3349891 59.9954.2755.46-11.04-16.6
31.0820.95ENI 1.29edd 2510930.9929.6830.40+2.75+9.9
116.8960.46EOGRescs3.00fcc 211188116.45108.43111.62+22.79+25.7
63.8446.64EagleBncp1.40f 11 7424 61.4459.4260.51+2.17+3.7
23.6519.64EastGvP1.0669 3116421.0320.3420.63-2.29-10.0
175.72123.30Eaton 2.92f33 114358157.49149.29153.36-19.46-11.3
d238.93178.37Ecolab 2.04f46 77351186.13177.01178.64-55.95-23.9
15.9111.52Ecopetrol86.00e 770888 15.4514.5515.16+2.27+17.6
131.7378.44EdwLfSci 46 135166111.11104.91105.62-23.93-18.5
148.98120.08ElectArts 45 106037135.46128.92129.33-2.57 -1.9
283.91178.58EliLilly 3.4037 150021247.02231.87240.31-35.91-13.0
127.2029.88EmergBio 822614 46.2441.2041.82-1.65 -3.8
105.9983.65EmersonEl2.06f26 14312396.2492.2892.77 -.20 -.2
43.7233.78Enbridge 2.6717 30854942.4840.8341.18+2.10+5.4
11.556.65EgyTrnsfr.70f 8886109 10.389.8910.05+1.82+22.1
25.6920.42EntProdPt1.8014 24974724.7223.4023.49+1.53+7.0
69.7442.00ePluss1 36383 47.0044.9046.49-7.39-13.7
885.26586.73Equinix 11.48cc 27768719.95662.45692.94-152.90-18.1
32.1717.78Equinor .72f35 25292131.4328.5830.02+3.69+14.0
93.0365.37EqtyRsd 2.4130 9092087.4384.2484.36-6.14 -6.8
14.399.93Ericsson .07e ... 1055348 12.4710.0110.06 -.81 -7.5
374.20278.28EsteeLdr2.40f37 57731311.59299.65302.99-67.21-18.2
44.0227.36Exelon 1.35f17 50213042.5141.2841.63+.43 +1.0
217.72136.77Expedia 1.3696 202580217.72193.25209.17+28.45+15.7
83.0851.62ExxonMbl3.52f ... 1325104 79.8476.4277.36+16.17+26.4
319.90216.34FedExCp 3.0012 106874234.17220.81222.23-36.41-14.1
140.5197.87FedRlty 4.2839 28048121.37116.61118.08-18.24-13.4
278.78183.82Ferrari 43 14887226.10216.53220.38-38.44-14.9
d155.9697.36FidNatInfo1.88fcc 309861112.7494.9195.64-13.51-12.4
50.6432.61FifthThird1.20f13 26629749.9747.7448.23+4.68+10.7
127.3492.06Fiserv 49 22847998.8792.8694.13-9.66 -9.3
25.8711.13FordM .40 213679211 18.4817.2918.04-2.73-13.1
371.77161.13Fortinet 92 46442323.36303.94304.85-54.55-15.2
46.2029.45FrptMcM .3016 73774044.4441.7643.02+1.29+3.1
2.80 1.10GSESys ... 1296 1.37 1.20 1.32 -.39-22.8
171.21116.72Gallaghr2.04f35 44052156.72151.74154.28-15.39 -9.1
u216.21161.57GenDynam4.7619 62189218.60210.03215.82+7.35+3.5
116.1788.05GenElecrs .32 ... 380637101.9191.9292.69-1.78 -1.9
69.9554.31GenMills 2.0419 15176568.4866.2268.15+.77 +1.1
67.2147.07GenMotors 8836632 50.5747.9248.60-10.03-17.152 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
4.61 2.92Genworth 2166328 4.33 4.05 4.21 +.16 +4.0
74.1260.82GileadSci2.92fcc 74760162.2560.8261.05-11.56-15.9
12.58 9.32GladstnCap.84 55474 11.5511.1711.22 -.37 -3.2
26.1318.54GladstnCm1.50cc 1268322.0421.1821.47-4.30-16.7
17.1511.58GladstInv.90a... 4728 16.0015.1215.23-1.85-10.8
46.8533.53GlaxoSKln2.06e18 25087644.0642.6743.04-1.06 -2.4
220.81116.75GlobPay1.00f43 116193148.53135.30136.62+1.44 +1.1
4.10 1.02GlycoMim ... 11473 1.13 1.03 1.11 -.33-22.9
426.16307.58GoldmanS8.00f 6127393 365.89343.37346.04-36.51 -9.5
685.00547.75GrahamHs6.32f 71 362611.50582.86599.20-30.63 -4.9
269.75170.13HCAHldg2.24f22 71542255.93234.07244.10-12.82 -5.0
84.7061.35HDFCBk cc 5989469.1265.5166.95+1.88 +2.9
39.6525.96HP Inc .7813 43707538.0535.9936.20-1.47 -3.9
38.6124.31HSBC 2.00e13 16302837.9036.3336.81+6.66+22.1
160.96108.50Hilton .60... 199889160.96149.76150.41-5.58 -3.6
420.61246.59HomeDp 6.6024 224514357.42344.10346.87-68.14-16.4
33.4227.11Honda .84e... 6622832.1530.4331.87+3.42+12.0
d236.86184.30HonwllIntl3.92f26 172284189.93181.39182.13-26.38-12.7
19.7514.67HostHotls ... 52273819.7517.8119.11+1.72 +9.9
475.44351.20Humana 2.8022 44026431.12417.44421.75-42.11 -9.1
108.2380.73ICF Intl .56 27 3301 91.4088.8990.06-12.49-12.2
22.3414.30ICICIBk .19e... 41630220.5219.5419.91 +.12 +.6
706.95460.36IdexxLab 57 24274520.00486.11489.45-169.01-25.7
15.9710.47ING .14e... 23433614.8014.1714.20 +.28 +2.0
285.61181.13IQVIAHldg 46 102173245.08223.80228.27-53.87-19.1
249.81196.36ITW 4.8826 49894222.76215.02215.81-30.99-12.6
d526316.53Illumina 73 50321344.31310.02311.97-68.47-18.0
30.9820.44IndoTel .67... 1103830.9830.0030.46+1.47 +5.1
26.3916.94Infosys .2735 40486922.9521.8922.51-2.80-11.1
d68.4946.30Intel 1.46f 92053275 48.4944.5145.04-6.46-12.5
139.79109.04IntcntlExc1.52f25 134323127.07122.11122.87-13.90-10.2
152.84114.56IBM 6.5624 268090132.65123.61124.35-9.31 -7.0
157.08125.39IntFlav 3.16fcc 72184137.70130.34134.79-15.86-10.5
716.86365.15Intuit 2.72f61 98472539.33478.75481.20-162.02-25.2
1087.01254.20IntSurg 63 80770292.36279.03280.78-78.52-21.9
50.5531.73IridiumCm ... 5392037.7034.2037.30-3.99 -9.7
5.57 3.55ItauUnH 82365833 5.17 4.98 5.06+1.31+34.9
108.2961.65JD.com 14 34845576.5870.4871.86+1.79 +2.6
172.96139.57JPMorgCh4.00f10 649057156.10150.32152.14-6.21 -3.9
179.92151.47JohnJn 4.2424 435643168.10162.94163.36-7.71 -4.5
81.7752.66JohnContl1.0845 21237068.2765.1765.37-15.94-19.6
83.9043.68KKR .58 7196536 62.8157.8859.14-15.36-20.6
457.12273.24KLACp 4.2020 78022389.31353.25358.30-71.81-16.7
141.0787.91KaiserAlu3.08f... 3492 106.3797.63103.97+10.03+10.7
39.3530.28KeurDrPep.7533 32388338.6237.6138.48+1.62 +4.4
145.79125.27KimbClk4.64f23 88600133.28129.54133.15-9.77 -6.8
19.2914.62KindMorg1.0822 85832017.5416.4616.60 +.74 +4.7
44.9532.79KraftHnz1.6022 59267939.1034.0738.46+2.56 +7.1
50.1532.00Kroger .8431 36270346.9144.2645.59 +.33 +.7
246.08181.60L3Harris 4.0829 65774223.55216.15217.62+4.38 +2.1
731.85501.67LamResrch6.0019 63949596.77547.66569.99-149.16-20.7
66.7733.75LVSands ... 37669748.2745.1547.12+9.48+25.2
108.8381.07LeidosHld1.4419 8637593.0881.0793.01+4.11 +4.6
14.60 4.15Lightbrdg ... 5312 7.25 6.21 6.33 -.29 -4.5
352.18241.88Linde 4.2445 117429305.27290.32302.86-43.57-12.6
30.0014.21Liquidity 11 1330117.3816.0216.10-5.98-27.1
3.00 2.03LloydBkg.07e... 540905 2.83 2.74 2.74 +.19 +7.5
398.85324.23LockhdM11.20f17 101587395.52378.32386.46+31.05 +8.7
263.31150.84Lowes 3.2023 133659230.06220.42222.69-35.79-13.8
57.7516.12LucidGrpn... 1323737 30.1225.6826.59-11.46-30.1
485.83269.28lululemng4 945869 322.71307.01308.66-82.79-21.1
118.0284.17LyonBasA4.20 691920 103.7298.9299.84+7.61 +8.3
34.4123.24MPLXLP 2.82f11 11010533.6832.0732.20+2.61 +8.8
679.85400.01MSCIInc 4.16f64 18878550.94521.92527.00-85.69-14.0
d36.4810.32MacroGen ... 3249411.3710.0210.14-5.91-36.8
37.9513.73Macys 16 75397926.9424.3025.70 -.48 -1.8
92.0066.91ManTech1.5227 2149081.8478.5479.93+7.00 +9.6
22.2517.66Manulifeg1.12 8264173 21.9321.0221.09+2.02+10.6
81.3950.19MarathPt2.32 7290650 81.1076.1877.02+13.03+20.4
184.99127.23MarIntA cc 185531184.99169.42174.92+9.68 +5.9
175.12112.72MarshM 2.1429 114508154.61150.43152.19-21.63-12.4
93.8537.92MarvellTch.24... 53906974.2666.2667.34-20.15-23.0
401.50306.00MasterCrd1.7657 215473385.00366.76369.95+10.63 +3.0
182.00105.15Match cc 109588118.95106.61107.56-24.69-18.7
96.0573.84Maximus1.1223 2584177.8974.6476.49-3.18 -4.0
103.7677.85McCorm1.48f35 76079101.3296.8597.79+1.18 +1.252 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
271.15202.73McDnlds 5.1627 142325256.92250.00250.60-17.47 -6.5
282.73169.34McKesson1.88 ... 51953277.14266.14270.81+22.24+8.9
135.8998.38Medtrnic2.5238 378551104.80100.29100.58-2.87 -2.8
d2006.71957.60MercadoL ... 342561176.87936.01937.26-411.14-30.5
91.4015.32Merck 2.76f35 51864378.1975.1176.37 -.27 -.4
d384.33207.16MetaPlt 152051104 221.15205.18206.16-130.19-38.7
72.5554.37MetLife 1.9214 23217272.2869.3669.55+7.06+11.3
1714.751033.40MettlerT 44 7649 1468.141401.391408.46-288.75-17.0
90.0064.53Microchs.87e42 20847375.8470.2571.78-15.28-17.6
98.4565.67MicronT .40 181085880 96.5088.7190.80-2.35 -2.5
349.67224.26Microsoft2.48f 321896018 300.87286.31287.93-48.39-14.4
1082.57307.19MicroStr ... 18357438.28385.22395.97-148.52-27.3
6.62 5.15MitsuUFJ 6162738 6.62 6.31 6.33 +.87+15.9
3.21 2.33MizuhoFn 130746 2.89 2.77 2.79 +.24 +9.4
497.49117.34Moderna ... 447055159.50138.14145.74-108.24-42.6
69.4752.91Mondelez1.40f25 36601367.0265.1366.00 -.31 -.5
d99.8980.92MonstrBv 31 17701585.7180.4581.27-14.77-15.4
407.94272.60Moodys 2.4829 56731332.62321.16323.58-67.00-17.2
109.7374.17MorgStan2.80f12 608711104.5093.1195.42-2.74 -2.8
273.65173.79MotrlaSolu2.8430 74116223.39211.08217.81-53.89-19.8
5982.454330.00NVR 16 1609 5134.004931.714996.04-912.83-15.4
239.91164.19NXPSemi2.2528 123026200.64183.97187.09-40.69-17.9
7.00 4.72NatWestGp ... 991186.73 6.34 6.39 +.28 +4.6
75.1455.89NatGrid 3.09e... 2027574.6372.2773.85+1.53+2.1
129.5577.98NetEase 35 96571102.7596.9698.52-3.26 -3.2
700.99351.46Netflix 35 305427409.36385.70391.29-211.15-35.0
75.3152.60NewmntCp2.2019 42677168.1162.2667.67+5.65+9.1
93.7368.33NextEraEn1.54cc 44956276.4773.8274.15-19.21-20.6
179.10125.44NikeB 1.1038 316230146.95139.79142.95-23.72-14.2
6.40 3.75NokiaCp .19e ... 1333226 5.85 5.36 5.66 -.56 -9.0
299.20238.62NorflkSo4.96f25 57981277.87266.60270.22-27.49 -9.2
408.97288.08NorthropG6.2814 61179401.36380.30391.25+4.18+1.1
95.1779.34Novartis3.04e20 14301487.9885.3186.39-1.08 -1.2
297.0066.38Novavx 66 18211188.8878.7781.89-61.18-42.8
117.3566.59NovoNord1.78e26 54515103.5197.28100.81-11.19-10.0
u11.2 9 6.40Nu Hldgn... 86070011.838.45 9.85 +.47 +5.0
128.8156.08Nucor 2.00f 7113304 124.39116.52122.93+8.78+7.7
78.7652.28Nutrien 1.8445 16090578.7670.5575.78+.58 +.8
346.47115.67Nvidias8 53434199 265.82231.00236.42-57.69-19.6
710.86432.84OReillyAu 24 32923684.44651.12676.96-29.27 -4.1
43.1621.62OcciPet .04... 93238442.7738.8139.56+10.57+36.5
373.58203.88OldDomFrt1.20f32 31534302.39287.17287.96-70.42-19.6
39.3126.92OmegaHlt2.6828 14158129.4828.1428.35-1.24 -4.2
106.3461.08Oracle 1.2877 36647379.9374.2874.57-12.64-14.5
13.099.85Orange .41e ... 3454012.4612.1112.46+1.91+18.1
92.8462.31OtisWrlW.9626 19904081.6875.3476.35-10.72-12.3
228.14162.75PNC 5.0020 128076209.91200.47201.17+.65 +.3
182.97132.10PPG 2.36f25 49101152.93147.97149.64-22.80-13.2
99.4877.96Paccar 1.36a19 7707695.3991.9793.81+5.55+6.3
572.67311.56PaloAltNet ... 61968535.63481.40482.17-74.59-13.4
340.00266.26ParkerHan4.1225 31598311.10297.04300.03-18.09 -5.7
138.9787.67Paychex 2.6434 116097120.66115.27115.84-20.66-15.1
d310.16104.99PayPal 291337255 116.63103.03103.65-84.93-45.0
26.4519.35Pebblebrk.04... 6973724.9522.6923.85+1.48+6.6
177.24128.32PepsiCo 4.3029 297922169.68164.54167.71-6.00 -3.5
55.1834.15PetChina2.52e... 1167154.8650.6352.39+8.18+18.5
13.116.29PetrbrsA 8607862 13.1112.2812.85+2.74+27.1
14.446.28Petrobras 51399042 14.4413.4714.01+3.03+27.6
61.7133.36Pfizer 1.60f 141631176 50.7848.2048.53-10.52-17.8
u112.3383.98PhilipMor5.00f19 392101112.48107.77111.61+16.61+17.5
94.3463.19Phillips663.68f ... 16354092.5284.5585.07+12.61+17.4
212.6047.67Pinduoduo ... 28647663.1454.7656.03-2.27 -3.9
u232.84131.76PioNtrl 2.42f ... 173624237.56211.62233.38+51.50+28.3
d9.842.03Precigen dd 63751 2.22 2.01 2.04-1.67-45.0
d224.56142.81PriceTR 4.80f12 97397148.70141.53143.47-53.17-27.0
169.9394.14ProLogis 2.5254 153946148.08141.95142.55-25.81-15.3
165.35121.54ProctGam3.4829 429601161.06153.36159.90-3.68 -2.2
111.8584.89ProgsvCp.40e10 163970107.99104.11106.41+3.76+3.7
124.2281.11Prudentl4.80f 6113884 119.09113.35114.07+5.83+5.4
d44.9931.73PrudUK1.49e... 1652433.3931.5531.63-2.80 -8.1
68.0653.77PSEG 2.0422 13369866.3663.7864.68-2.05 -3.1
377.36226.54PubStrg 8.0047 33497361.24343.33343.56-31.00 -8.3
193.58122.17Qualcom 2.7219 475466173.96162.48167.64-15.23 -8.3
32.7123.37RELXplc.54e ... 5589730.9129.9930.47-2.14 -6.6
17.5111.92RLJ LodgT.04... 6525115.4514.3214.86+.93 +6.752 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
96.9671.99RaythTch2.0442 28293795.6092.8993.37+7.31 +8.5
686.62441.00Regenrn 20 34400639.20614.09615.13-16.39 -2.6
145.9888.62RepubSvc1.8431 107237120.51115.67117.54-21.91-15.7
301.34179.37ResMed 1.6850 31190242.75230.63231.73-28.75-11.0
95.9759.58RioTinto9.70e... 16878478.6476.1377.63+10.69+16.0
179.4750.00RiviaAuAn ... 93143471.5059.9066.37-37.32-36.0
354.99237.13RockwlAut4.48f23 35049274.25263.94264.59-84.26-24.2
505.00365.23Roper 2.48f44 26362449.24436.49440.33-51.53-10.5
d134.2291.35RossStrs1.1425 14096796.5991.2693.47-20.81-18.2
30.0026.38RBCdapfT 1.69... 21 26.9226.5226.55 -.70 -2.6
119.4183.43RoyalBkg3.92e14 58572114.98110.25110.52+4.38 +4.1
484.21322.37S&PGlbl 3.0833 90329390.00375.45378.67-93.26-19.8
d151.48117.49SAPSE1.31e21 44227121.05115.61115.71-24.40-17.4
391.15232.88SBACom2.32cc 35369314.26290.54290.82-98.20-25.2
52.1533.30STMicro .24f25 16715045.9542.9643.19-5.69-11.6
763.22467.22SVBFnGp 19 17949658.47607.75613.13-65.11 -9.6
d311.75199.50Salesforce 42 363810214.57195.79196.84-57.29-22.5
52.0435.72SndySpr1.36f 95117 48.6046.3946.84-1.24 -2.6
54.2645.17Sanofi 1.37e19 7626153.7951.9252.50+2.40 +4.8
55.4433.69SaulCntr2.28f 37 1547 47.7545.7746.58-6.44-12.1
42.6424.52Schlmbrg .5030 70807442.6438.1240.21+10.26+34.3
96.2458.64Schwab .80f36 35416190.4285.3485.61+1.51 +1.8
98.9577.65SciApplic1.4823 2813982.7180.4082.34-1.25 -1.5
372.70119.41Sea Ltd ... 687858149.80125.06127.69-96.02-42.9
144.93114.66SempraEn4.4010 59808136.61133.68135.51+3.23 +2.4
707.60448.27ServcNow cc 67272593.88551.52556.01-93.10-14.3
56.1335.17Shellplc 1.92e10 18011455.0252.5953.24+9.89+22.8
354.15218.06Shrwins2.2037 54290275.05266.36268.07-84.09-23.9
d1762.92 655 Shopify 51 243163891.35640.42656.88-720.51-52.3
171.12104.12SimonProp6.60f23 108196146.77139.06140.95-18.82-11.8
83.3424.32SnapIncA... 1472278 41.8937.9438.01-9.02-19.2
405.00184.71Snowflake ... 154993306.07272.63273.77-64.98-19.2
133.7591.75SonyGp 15 34262108.68103.71104.23-22.17-17.5
69.7756.69SouthnCo2.6422 38835967.0663.4163.77-4.81 -7.0
83.2954.92SthnCopper1.70e15 4961468.7364.5667.59+5.88 +9.5
d289.2399.50Square cc 915649116.3696.8397.72-63.79-39.5
126.3292.42Starbucks1.96f25 35891195.5592.4293.34-23.63-20.2
104.8771.37StateStr2.28f14 95457100.7792.1293.39 +.39 +.4
21.9915.80Stellantis ... 17675319.7318.2618.90 +.14 +.7
95.6149.06StratEdu2.40 20 9729 54.9749.0651.75-6.09-10.5
36.5125.65Stride 27 1691434.9333.1833.99 +.70 +2.1
281.16227.84Stryker 2.5245 69867260.48246.79248.14-19.28 -7.2
7.95 6.40SumitMitsu 775559 7.58 7.36 7.41 +.62 +9.1
58.4948.04SunLfFng1.7611 4387054.6553.0153.03-2.66 -4.8
30.5117.10Suncorg1.32e37 39253830.2528.6029.07+4.04+16.1
34.5023.15Supernus 18 2886833.3029.6432.90+3.74+12.8
377.60217.69Synopsys 62 53155319.63285.06287.63-80.87-21.9
86.7368.05Sysco 1.8863 12741085.9980.8283.55+5.00 +6.4
150.20101.51T-MobileUS 51 200437128.37122.79123.98+8.00 +6.9
55.3441.89TC Energy2.76e35 10992752.9351.5452.45+5.91+12.7
166.44123.31TE Connect2.0028 69320150.17141.62143.48-17.86-11.1
77.3561.15TJX 1.0432 31565669.1164.8666.15-9.77-12.9
145.00107.58TaiwSemi1.56e30 394412124.61118.00119.31-1.00 -.8
19.9713.17TakedaPh ... 8747515.3614.9715.35+1.72+12.6
268.98166.83Target 3.6024 197615211.50203.48204.39-27.05-11.7
22.0916.42Tegna .3810 6709721.5320.7120.95+2.39+12.9
u25.2 2 19.74Telusg1.0634 10168425.3424.6725.17+1.60 +6.8
1243.49539.49TeslaInc cc 998433926.43837.61856.98-199.80-18.9
202.26161.04TexInst 4.60f21 329807168.96161.04166.74-21.73-11.5
672.34433.52ThermoFis1.0425 85830571.23534.55537.14-130.10-19.5
123.6080.16ThomsonR1.62 824154 103.6799.43100.19-19.43-16.2
d208.95148.483M Co 5.96f15 240692159.59147.24147.62-30.01-16.9
86.0258.91TorDBk 3.1613 10630385.3982.9383.22+6.54 +8.5
60.0340.33TotalEn 2.71e... 14597458.8056.7357.58+8.12+16.4
213.74145.55Toyota 10 10715190.90186.13188.97+3.67 +2.0
114.0946.71TradDsArs cc 47427483.6771.0578.05-13.59-14.8
207.06147.55TraneTch2.3628 82256155.13149.61152.33-49.70-24.6
688.03552.72TransDigm24.0062 13473670.63626.86648.96+12.68 +2.0
174.55144.44Travelers3.5212 65437173.39168.80170.63+14.20 +9.1
140.9881.76Trex 57 5294892.5785.1885.42-49.61-36.7
68.9551.87TruistFn 1.9214 24288765.3662.0862.32+3.77 +6.4
59.74 8.632U ... 27508010.85 9.06 9.64-10.43-52.0
21.4914.42UBSGrp .69e10 19837720.8020.0620.16+2.29+12.8
15.38 7.22US Silica ... 6560212.10 9.7611.69+2.29+24.4
61.5032.81UberTch ... 1723881 37.4334.3234.68-7.25-17.3
d27.2816.52UndrArm 21 36313717.9216.3816.54-4.65-21.9
61.8146.07Unilever1.97e... 12421252.4451.1352.30-1.49 -2.8
256.11195.68UnionPac4.72f27 168702254.85238.38251.19 -.74 -.3
233.72156.59UPSB4.0830 154226219.47207.55209.36-4.98 -2.3
63.5748.01US Bancrp1.84f11 27575459.0956.9057.10 +.93 +1.7
218.38155.71UtdTherap 19 20129206.97195.83196.50-19.58 -9.1
509.23320.35UtdhlthGp5.8029 147186481.73466.83467.81-34.33 -6.8
65.4234.91VSECorp .36 76 941 49.9846.3647.63-13.31-21.8
23.1811.16ValeSA3.08ecc 1459173 17.6116.4616.64+2.62+18.7
93.7758.85ValeroE 3.92... 18750691.5085.9186.72+11.61+15.5
21.8611.20VandaPhm 627751 14.1513.2413.41-2.28-14.5
343.96212.49VeevaSys 86 34328233.61215.59217.90-37.58-14.7
257.03184.60Verisign 46 30337218.45207.04208.22-45.60-18.0
231.57159.79Verisk 1.1644 56434196.35188.39189.30-39.43-17.2
59.8549.69VerizonCm2.56f10 86198453.9652.5053.83+1.87 +3.6
254.93176.36VertxPh 22 79905236.89228.55229.61+10.01 +4.6
252.67190.10Visa 1.50f45 444555229.88221.84222.69+5.98 +2.8
141.09108.80VMware26.81p25 68060128.00121.92122.67+6.79 +5.9
20.3614.53Vodafone1.06ecc 22268918.9718.2618.63+3.70+24.8
152.57126.28WalMart2.2039 582930139.59132.70137.99-6.70 -4.6
57.0543.62WalgBoots1.9116 27734549.0246.2446.61-5.55-10.6
156.7795.01WalkerDun2.40f 17 7249 142.36134.05137.50-13.38 -8.9
27.0522.09WREIT .68... 3809224.6523.2823.46-2.39 -9.2
138.8297.02WasteCon.92e51 98430122.97118.25121.00-15.27-11.2
168.04109.11WsteMInc2.3038 100264143.99140.57142.33-24.57-14.7
60.3034.00WellsFargo1.00f 111211722 59.3155.3755.63+7.65+15.9
89.8065.65Welltower2.44e19 16810084.4779.1382.86-2.91 -3.4
20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9
31.0222.18WmsCos 1.6431 37455130.7429.3129.62+3.58+13.7
9.96 6.09Wipro 25 118744 7.48 7.10 7.33-2.43-24.9
d307.81216.54Workday ... 113739238.62212.23214.47-58.71-21.5
72.9457.23XcelEngy1.8323 26091867.3765.0166.00-1.70 -2.5
56.4522.73Xpeng ... 35979740.8636.2937.89-12.44-24.7
139.85101.94YumBrnds2.28f24 150465126.90120.54125.80-13.06 -9.4
249.27141.41Zoetis 1.0045 217977201.45190.42191.32-52.71-21.6
d451.77128.93ZoomVid 44 198688147.74124.71126.96-56.95-31.0
376.11157.03Zscaler ... 106689287.27253.20255.22-66.11-20.6y g,ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,an-
nualrate unknown; yieldnot shown.pf:Preferred stock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon common stock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrange is adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.FUTURESUS $EU€ Japan¥ Britain £Brazil R$ Canada$Mexico $
US $ 1. 1326 0. 0087 1. 3600 0. 1946 0. 7844 0. 0493EU € 0. 8829 0. 7674 1. 2008 0. 1718 0. 6926 0. 0435
Japan¥ 115. 0600 130. 3200 156. 4800 22. 3895 90. 2540 5. 6719
Britain£ 0. 7353 0. 8328 0. 6391 0. 1431 0. 5768 0. 0363
BrazilR$ 5. 1382 5. 8180 0. 0447 6. 9879 4. 0306 0. 2532
Canada$ 1. 2748 1. 4439 0. 0111 1. 7338 0. 2481 0. 0628
Mexico $ 20. 2824 22. 9727 0. 1760 27. 5845 3. 9470 15. 9090
PercentChange
Week Month Year
0.0 0.3 6.0U.S.DOLLARINDEX10 - yearnote
Yield
1.93%N D J F
- 10 %
- 5 %
0 %
5 %
10 %
'21S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific2 - yearnote
Yield
1.47%STOCKMARKETPERFORMANCE'21CROSSCURRENCYRATES5 - yearnote
Yield
1.82%6 - monthbill
Yield
0.62%
- 2 %Ye^1 ar+ 165. 2 %
BankPrime 3.25
Federal Funds0.25
LIBOR 3-Month 0.48
30-Year fixed 4.19
15-Year fixed 3.48
1-Year ARM 2.78
- 2 %Ye^1 ar+ 165. 2 %
'21
ConsumerRates Last -^36.^7 %
1
Year+^36.^7 %
Money market fund 0.07
6-Month CDs 0.14
1-YearCDs 0.28
5-YearCDs 0.43
New car loan 3.51
Home-equity loan 6.49PastYear'sPerformance
FM A M J J A S O N D J F
INTERESTRATES'21Markets
Americas Close
Week%
Chg
U.S. (Dow Jones) 34,079.18 -1.9
U.S. (S&P 500)4,348.87-1.6
U.S. (Nasdaq) 13,548.07 -1.8
Brazil(Bovespa) 112,879.90 -0.6
Canada(S&P/TSX) 21,008.20 -2.5
Mexico(Bolsa) 52,281.53 -1.8'21Europe
Eurozone(Stoxx 60 0 460.81 -1.9
France(CAC 40) 6,929.63-1.2
Germany(DAX) 15,042.51 -2.5
U.K. (FTSE100) 7,513.62-1.9Futures Close
Weekly%
Chg
Copper 4.53 0.4
CrudeOil91.07 -2.2
Gold 1899.80 3.1
Natural Gas 4.43 12.4
OrangeJuice 1.36 -0.9
Silver 24.04 2.6
Sugar 17.62 -1.1
Soybeans 16.04 1.1
Wheat 8.04 0.0
Corn 6.53 0.3FM A M J J A S O N D J F
$ 50
$ 60
$ 70
$ 80
$ 90
$ 100
'21CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAsia
Austraslia(ASX 200) 7,221.7 20 .1
China(CSI 300) 4,651.2 41 .1
Hong Kong (HangSe 24,327.71 -2.3
Japan(Nikkei) 27,122.07 -2.1Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.BYPEYTONFORTE|BLOOMBERGNEWSU.S. equitiesdroppedfor asecondstraight weekas
continuedworriesover Russiantroopmovementsaround
Ukraine promptedtradersto back away from riskyassets.
TheS&P 500 indexsank 1.6 percentin the five-day
periodand closedFridayat4,349. TheNasdaqplunged
1.8 percenton the weekwhilethe DowJones industrial
averagefell 1.9percent.
Wednesday’sFederal OpenMarket Committee meeting
minutesgave no clearsignalwhether therewouldbe a
50-basis-pointratehikeinMarch,thoughtheyrevealedthat mostmembersfavoredthe removal of monetary
accommodation morequicklyif inflation does not come
downsoon.
Retail sales in Januarysurged by the mostin10months.
Whilethe omicronvariantof the coronavirusand related
surgeincovid-19 infectionsprobablydampenedservices
spending,animprovinglabormarket has helpedconsum-
ers continueto spendon thingslikecars and furniture
despitedecades-highinflation.
MarketswillbeclosedMondayinobservance of Presi-
dents’Day.
TheTreasurywillsell 13-, 26-and 52-weekbills Tuesday.Stockstumbleas uncertaintytampsdownappetitesfor risk