the times | Friday March 18 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E587 K333 Micro Focus Intl‡ 391N+5O2.8 -0.8
90 K 46 MTI Wirelessv‡66–K2.7 21.5
29 O 17 VNanoco Gp 18 O+ O ......
88 54KNetcallv 54 K– 1 0.4 85.1
75 K 57 KNorthamberv 62 K ... 0.9 50.4
75 26KOnline Blockchainv 32 K+1 ......
126 K 93 KOxford Metricsv 102 K ... 1.7 44.5
13 K 6 NParityv 7 K .........
49 26 Pennant Intlv 35 K .........
770 351 Playtech 628 K+ 4 ... 6.6
356 243 QinetiQ 298 + 1O3.7 23.2
255 147 RM‡ 147 + 1K2.0 10.5
853 O 579 KSage Gp 694 V+7W2.5 26.6
12 6 OSeeing Machinesv 8+V ......
215 74 Shearwater Grpv 96 + 9 ... 59.4
6 K 1 KSimiGonv 1 K+ V ... -0.7
182 K 65 VSmartspace S'warev 77 K+1K ... -8.1
2240 1445 Softcat 1629 + 21 1.4 33.8
300 V 215 KSpirent Comms‡ 249 V–3K1.7 25.9
48 K 30 SRT Marinev 34 O+ K ......
951 Y 607 VTele. Ericsson 682 N+4K2.4 13.3
92 K 60 Touchstarv 72 K .........
1100 648 Tracsisv 935 + 10 ... ...
27 14KTrakm8v 19 K .........
165 95 Triad Grp 137 K ... 1.4 15.0
502 247 Wandiscov 292 – 3 ... -5.3
1340 595 Water Intelv 825 ... ... 45.4
258 K139 Xaar 198 O+5O ......
17 N 8 VYourgenev 8 N+ N ... -5.7
151 96WZoo Digitalv 112 K+5K ......Telecoms
315 157 AdEPT Technologyv 157 ... ... ...
205 K 135 VBT Group 179 O+1W ... 17.4
159 V 84 WCurrys plc 87 X– N ... 4.1
2335 1322 Gamma Commsv 1500 – 4 0.7 20.9
189 120 Helios Towers 120 – 15V ......
7975 2234KJust Eat T'away 2660K–11K ... -8.2
XVMobile Streamsv N ... ... -4.2
4 Y 1 NMobile Tornadov 1 N ... ... -7.6
1612 1010 Telecom Plus 1472 + 22 3.8 37.7
142 W 106 YVodafone Gp 125 Y+1K6.1 ...Transport
124 K 66 Air Partner 124 K+ 1 1.9 36.6310 200 Braemar Ship (^244) K ... 2.0 8.1
921 Y 439 KeasyJet 530 V– 20 ... -3.3
36 Y 9 OEsken Limited 10 – K ... -0.4
106 Y 73 FirstGroup 105 K+ K ... 25.1
1270 289KFisher (James) 363 K+8K2.2 -3.7
217 O 116 VIntl Cons Air 142 V– 3 ... -2.4
420 O 262 NIrish Cont Uts 299 ... ... ...
1564 K 938 KJet2v 1180 – 29 ... -6.3
328 V 192 KNatl Express 236 W+4V ... -5.0
1135 825 Ocean Wilson 915 ... 8.7 4.6
606 W 339 KRoyal Mail 363 K– 8 2.7 4.1
108 65KStagecoach 105 + K ... 14.8
27 K 20 Sutton Harbourv 23 – 1 ... ...
470 304 Wincanton 353 – 2 2.9 9.5
5565 2496 Wizz Air Hldgs 2672 – 203 ... -6.0
Utilities
79 45WCentrica 78 W+ W ... 5.6
206 K178 ContourGlobal 190 W+ 1 6.3 ...
717 371VDrax Group 716 + 31K2.3 ...
627 K520 Jersey Electricity‡ 605 ... 2.7 11.4
1138 O 829 Natl Grid 1138 O+19O4.3 26.5
21 N 6 KOPG Powerv 6 O ... ... 4.4
1827 992 Pennon‡ 1048 + 21 3.1 75.9
YWRurelecv W ... ... -0.3
2984 2222Severn Trent 2930 + 68 3.4 ...
1704 K 1381 SSE 1681 + 30 4.8 6.5
1130 883WUtd Utilities 1076 +20K4.0 98.7
12 month Price
High LowCompany (p) +/-Yld%P/E
490 310 Science Groupv 420 + 20 1.4 18.1
145 O 121 VSerco Gp 136 K+ W1.0 5.7
45 W 32 NSmiths News 34 O ... 1.4 3.3
4305 2920Smurfit Kappa 3538 + 132 4.7 18.0
92 O 41 WStaffline Gpv 55 K– O ......
602 340KSThree 403 K+4K1.2 18.5
150 90 Synecticsv 115 + 2K ... -5.7
29 17NThruvision Groupv 25 ... ... -9.0
110 84 Tribalv 84 – 9 1.3 25.4
117 K 73 KVianetv 88 K+1K ......
1060 810 Vp 880 + 6 2.8 21.6
6 V 2 VWestminsterv 2 O+ V ... -3.4
Retailing
332 W 85 YAO World 91 K+ K ......
644 525KB&M European 567 O+2K3.0 13.2
77 O 27 Brown (N)v 29 W ... ... 8.6
95 K 41 XCard Factory 46 N .........
2770 1580 CVS Groupv 1722 + 32 ... 63.5
300 179VDFS Furn 220 + 7 ... 6.4
1551 1036 Dunelm‡ 1127 – 10 3.1 15.1
813 K 460 OFrasers Group 646 K+ 3 ... 28.7
3416 2060 Greggs 2511 + 19 ... 30.0
435 227 Halfords 265 W+ 1 1.8 8.8
975 K 727 KHowden Join 809 V+4V1.1 18.8
933 651KInchcape 711 – 1 0.9 38.2
9 W 4 VIQ-AI 4 N .........
234 131KJD Sports 149 ... 0.1 18.0
376 W 261 KKingfisher 285 – 2 2.8 7.2
101 48 Lookers 85 Y+5W ... 4.7
256 Y 131 KMarks Spencer 162 X–4N ......
... ... Morrison (W) ... ... ... ...
19 X 11 XMothercarev 12 W+ N ... -7.7
888 358 Naked Winesv 368 + 9 ... ...
8426 5770Next 6476 + 16 ... 14.2
2236 1105Ocado Gp 1105 –98K ......
23 X 15 NPendragon 21 K ... ... 6.7
519 347VPets at Home 390 K+6O2.0 15.9
456 223KSaga 249 O–3O ......
340 234YSainsbury J 263 X+3V4.0 22.1
2016 1311 Smith WH 1473 – 1 ... ...
36 18OSosandarv 24 O .........
3 N 2 VStanley Gbbnsv 2 N ... ... -2.2
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 98 O+8 ......
303 W 219 XTesco 277 W– N3.6 21.1
75 K 55 OTopps Tiles 59 V+ V ... 10.7
Technology
156 K106 Access Intellv 107 K .........
170 138 Aferian plcv 138 K ... 2.1 24.8
213 115 Alfa Financial 165 ... 0.6 23.2
28 W 17 KAllied Minds 21 K ... ... -1.9
725 305 Aptitude Software 305 + 3 1.7 23.1
638 V 434 KAvast 569 +9V2.0 28.0
4220 2365Aveva Gp 2560 – 10 1.5 ...
233 175 Bangov 182 K+4 ......
101 K 44 KBATM Adv Coms 50 X+ 2 ... 15.3
37 O 8 OBerkeley Res 23 O+1O ... -3.5
40 15OBlackbirdv 17 W+ X ......
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.5
3030 2170 Computacenter 2888 + 20 1.7 18.1
105 72KConcurrent Techv 90 K+ 1 2.8 21.5
14 Y 8 YCorerov 11 N .........
2830 1700 Cranewarev 1720 + 40 1.5 50.0
3 Y 2 Crimson Tidev 2 N ... ... 15.3
27 O 6 NCyanConn Hldgsv 14 N– V ......
400 262 D4t4 Solutionsv 262 – K1.0 31.0
2 VVDeepMatter Gpv V ... ... -0.7
27 K 19 Dillistone Groupv 20 K ... ... -5.9
2 NXEQTECv 1+V ......
1362 830 FDM Group 973 + 62 4.7 35.2
12 O 7 OFiltronicv 10 K– V ... 28.3
2940 1378 First Derivtsv 1710 + 36 ... ...
952 K 507 KGB Groupv 563 K+ 3 1.1 43.0
183 149 GreshamTech 152 ... 0.4 ...
268 N108 Ilikav 108 K .........
102 63KIngentav 93 K ... 1.6 54.6
117 K 57 Intercedev 67 + 5 ... 23.1
326 140 Iomartv 166 V+ K4.2 18.2
74 O 29 NIQEv 38 N– N ......
217 156 K3 Business Tchv 161 ... ... -2.7
2742 1751YLG Electronics‡ 1824 ... 2.0 5.1
OVLocation Sciencesv N ... ... -1.3
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv N ... ... -5.0
64 Y 40 NTullow Oil 47 + 1 ... 4.7
N ... UK Oil & Gasv ... ... ... -0.4
535 135 URU Metalsv 275 ... ... 8.8
12 1 Vast Resv 1 ... ... -0.2
6 V 2 OVictoria Oil&Gasv 3 Y ... ... -1.8
18 2 VW Resourcesv 3 ... ... -0.3
15 N 5 NWestmount Engyv 5 X ... ... -7.8
320 158NWood Grp (J) 178 N+3O ... -7.3
7 X 3 XWoodboisv 3 O ... ... 14.5
7 N 3 VXtract Resourcesv 5 O+ W ......
7 O 2 Zephyr Energyv 5 Y ... ... -7.5
Professional &
support services
3170 2250 4imprint Grp 2950 + 80 ... ...
610 457 Andrews Sykesv 457 – 10 5.1 14.6
6450 4201Ashtead 5484 ... 0.7 29.2
74 26OAsimilar Groupv 27 K ... ... 1.6
2300 775 AssetCov 1375 ... ... 4.3
53 K 35 Avisenv 37 + 1 ... ...
148 K100 Begbies Traynorv 118 V– O2.5 ...
292 196KBlancco Techv 202 K .........
2969 2240Bunzl 2870 + 38 3.1 21.1
52 O 20 OCapita 21 X+ W ... 1.4
51 K 30 KCEPSv 42 K ... ... -9.6
136 89 Christie Groupv 105 + 5 ... 44.6
1820 K 1407 KCompass 1696 K+5K ... 84.8
567 K275 CPPGroupv 280 ... 8.9 -9.8
93 K 66 Croma Securityv 82 K+2K2.3 12.5
6614 5500DCC 5880 + 124 2.7 19.4
207 101KDe La Rue 115 ... ... 15.1
3460 2420 Diploma 2724 – 4 1.5 48.7
1262 640 Discoverie PLC 820 ... 1.2 67.2
68 K 39 KDriver Groupv‡40K ... 3.7 19.2
1255 868Electrocompnts 1023 + 8 2.4 25.9
357 251 Essentra 314 + 28K1.0 53.2
3667 2420Experian 3037 + 89 1.1 38.9
13305 8564 Ferguson 10955 – 85 2.9 18.0
265 200 FIH Groupv 235 ... ... ...
272 77KGattacav 77 K ... ... 14.0
6 O 4 VGrafeniav 5 N ... ... -3.8
568 310 Hargeaves Servv‡ 532 – 6 1.3 5.5
1212 608KHomeserve 679 K+ 7 3.8 61.2
520 255 Impellam Grpv 434 ... ... 24.6
88 V 20 Ince Gv‡26+K ... 14.7
6198 4735Intertek 5142 + 124 2.0 31.2
380 232WIWG 272 W+ V ... -4.6
180 W105 Johnson Srvcev 119 W+2W ......
137 90 Journeov 102 K ... ... 35.4
133 69VKier Gp 88 N+ O ... 7.7
1365 880 Latham (J)v 1225 ... 1.7 6.7
1085 585 Lok'n Storev 1000 + 20 1.3 90.0
3150 2220 Lon Securityv 3150 ... 2.5 17.3
490 287 LSL Prop Services 340 – 17 ... 9.4
145 98 Macfarlane 127 N–2O2.0 15.1
385 272 Maintel Hldgsv 287 + 10 ... 13.4
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 193 K+ 11 ... 44.6
584 255 Menzies (John) 550 + 24 ... ...
77 N 46 WMitie Gp 58 + 1 ... 29.0
45 8 KMobilityOnev 9 N ... ... 6.8
65 27KNewmark Secv 27 K ... ... -6.8
10 N 4 KNorm Broadbentv 7–N ......
66 K 47 Northern Bearv 59 K+ 4 ... 6.0
230 187 NWF Grpv‡ 213 ... 3.3 ...
680 K 432 VPageGroup 512 + 4 ... 47.4
117 K 53 KPCI-PALv 59 K ... ... -8.9
16 9 OPetardsv 11 N– N ... 20.4
26 13 PHSCv 26 ... 3.8 47.2
72 OPowerHouse Egyv 3 V ... ... -5.7
102 63 Record 71 – 1 3.2 19.5
443 300 Redde Northgate 426 – 3K3.6 10.7
872 516 Renew Hldgsv 690 + 20 1.9 17.0
840 472 Renewi 660 + 32 ... 13.9
636 V 444 KRentokil Itl 507 O+4V1.0 36.6
518 349 Restorev 450 + 10 ... 80.3
490 363 Ricardo‡ 380 – 8 0.4 ...
862 542 Robert Walters 610 – 10 2.5 26.0
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 84YRPS Group 106 K+3K ... 35.1
65 35 RTC Groupv 35 ... ... 9.1
696 K 395 ORWS Hldgsv 474 + 9 1.9 43.4
1 2 month Price
High LowCompany (p) +/-Yld%P/E
27 N 15 VEnQuest 25 O+2N ... -2.8
36 K 7 Eurasia Miningv 11 – K ......
3 K 1 Europa Oil&Gasv 2 W .........
501 116 Ferrexpo 163 K+ 2 8.7 1.2
986 O 622 WFresnillo 730 O+29K2.5 12.1
... ... G3 Exploration# 28 ... ... -2.6
43 16KGalantas Goldv 31 ... ... -5.3
11 4 GCM Resourcesv 5 K+ V ... -3.6
78 W 44 VGem Diamonds 58 K– Y3.0 4.2
37 18KGetechv 29 K– K ... -7.0
476 K 268 OGlencore 475 +1Y0.9 41.0
YWGlobal Petrolv K ... ... -0.7
127829 K 1223 VGold Fields 1223 V+17K1.8 15.9
86 XGoldplatv 7 V ... ... 5.4
14 K 7 OGoldstone Resv 8 N .........
23 X 12 KGreatld Gldv 14 O+ N ......
149 80 Griffin Miningv 105 – O ... 11.5
242 K143 Gulf Keystone 216 + 11 3.8 13.5
623 310 Harbour Energy 413 K+17V ......
48 12OHarland & Wolff Group Holdingsv (^16) Y+ O ... 1.3
212 O100 Hochschild 128 N+ 3 3.5 14.7
11 V 5 OHorizonte Minrlsv 6 X .........
(^23) Y (^10) YHummingbird Resv (^13) W+ V ......
28 O 12 OIGas Energyv 26 O+2K ... -1.3
1 WNIndepend Resv W ... ... -0.4
237 214 Indus Gasv 236 ... ... 24.4
1 NKIronveldv O .........
536 228 ITM Powerv 347 K–15O ......
21 Y 13 XJubilee Metalsv 15 N+ V ... 8.6
6 K 2 Karel Diamd Resv 2 N ... ... -3.1
2 WXKEFI Gold and CoppervO ... ... -3.2
488 390 Kenmare Res 444 + 7 1.6 13.0
77 V 30 Lamprell 32 – K ... -2.7
37 W 20 NLandore Resv 24 + O ... -5.4
1 WLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 XLexington Goldv 3–V ... -7.0
7 K 4 XMC Miningv 5 O+ 1 ... -1.0
2 K 1 VMetals Explornv 1 N ... ... 2.2
XNNostra Terrav K ... ... -3.0
15 4 KNostrum O&G 6 O–1 ......
257 O 203 WOil Search 218 Y–5W0.1 60.3
WVOilexv V ... ... -9.5
1 NOriole Resourcesv N ... ... -2.7
1 XOOrmonde Miningv O ... ... -3.2
24 K 9 YOrosur Miningv 10 ... ... ...
23 V 15 VPan African Resv 21 + 1X3.9 6.8
142 22XPantheon Resv 118 O+9K ......
60 Y 34 WParkmead Grpv 48 + 2 ... -3.8
YWPathfinder Minsv K ... ... -4.1
4000 60KPetra Diamonds 110 + 2 ... 0.4
3 V 1 KPetrel Resourcesv 1 X ... ... -8.3
8 K 2 KPetro Matadv 3 W .........
163 O 82 VPetrofac 120 X+3X ... -3.1
4 KYPetroneft Resv 1 V ... ... -3.6
27 O 1 OPetropavlovsk 1 Y– N ... 2.6
6 V 3 KPhoenix Globalv 4 O+ N ... -1.2
18 V 4 OPlexus Holdingsv 4 Y ... ... -1.2
1729 92Polymetal Intl 140 –7O67.00.8
772 512 Porvair 600 – 13 0.8 27.6
6 N 1 WProspex Energyv 3 Y ... ... -5.2
39 10KProton Motor Power Sv 17 ... ... -3.1
4 O 2 NProvidence Resv 2 K ... ... 23.2
6 N 1 KQuadrise Fuels Intlv 1 K ... ... -4.4
60 K 17 ORambler Met&Minv 29 K+1O ... 0.9
O ... Reabold Resourcesv W ... ... -7.6
1 WRed Rock Resv W ... ... -2.3
7534 4905KRio Tinto Ltd 6097 O+94N5.4 7.3
6658 4375KRio Tinto‡ 5595 + 177 6.0 6.7
45 34 San Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv X .........
77 52KSerabi Goldv 53 + 2 ... 7.2
370 111KSerica Energyv 370 + 30 0.9 ...
17 6 OShanta Goldv 9 O+ O1.0 6.1
2061 K 1339 Shell PLC‡ 1965 W+61O2.8 44.9
31 NSound Energyv 1 W ... ... -0.7
NVSunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.5
1 VWThor Miningv X ... ... -5.0
4398 X 2853 VTotal Eng SE 3900 + 39 5.9 12.9
12 month Price
High LowCompany (p) +/-Yld%P/E
22 K 9 WOvoca Biov 13 + 2 ... -3.6
1634 602 Oxford Biomedica 699 + 19 ... 31.4
7 V 4 Physiomicsv 4 O .........
9 Y 3 OProteome Sciesv 3 Y ... ... 30.3
6801 5391Reckitt Benck 5812 + 42 3.0 ...
164 K 51 RUA Life Sciencesv 51 ... ... -4.9
457 K 76 NSareum Hldgsv 130 – 10 ... ...
1592 K 1179 Smith & Neph 1257 K+ 10 2.1 27.5
254 K 162 WSpire Hcare 243 + 2 ... ...
212 K 18 WSynairgenv 21 K–4W ... -0.9
XNTissue Regenixv W ... ... -4.7
43 N 30 Totallyv 35 K ... 1.4 56.3
680 320 Tristelv 322 K ... 2.0 51.0
55 N 17 OValiRxv 27 N+ K ......
Industrials
188 140 Accsys Techv 144 K–2N ......
6093 V 4093 VBASF 4606 O–63N6.1 9.1
4884 K 3714 NBayer DM50 4884 K+73W3.5 ...
505 200 Biome Techv 215 ... ... -5.2
7 K 2 OByotrolv 3 V .........
7 N 5 KCamb Gbl Timberv 6 K ... ... -8.6
79 O 56 Coats Grp 75 + 1 1.2 17.9
10410 6182 Croda 7408 + 66 1.2 41.0
1575 1090 Cropper (James)v 1225 + 25 ... 37.3
161 X 98 OElementis 118 X–3W ... 81.9
42 K 26 Hardidev 33 K ... ... -6.4
3300 1721 Johnson Math 1894 K+6K3.6 23.8
2068 1309Mondi 1535 K+8K5.1 14.9
159 K 77 KRobinsonv 80 ...10.6 ...
462 N 295 XSmith (DS) 336 O+1X3.5 19.1
624 V 395 OSwire Pacific 441 W+ 31 3.5 ...
28 14NSymph Environv 17 K .........
564 252WSynthomer 306 K+ 4 3.7 6.0
2828 N1979 Takeda Pharm 2259 W+9X5.1 12.6
13 K 4 Velocysv 5 N+ N ... -6.5
2706 1777 Victrex 1928 + 23 3.0 22.9
600 432KWynnstay Groupv 600 ... 2.5 13.7
494 290 Zotefoams 290 – 10 2.1 17.4
Leisure
478 189V888 Hldgs 199 N+2N4.9 64.0
992 500 Accesso Techv 674 – 14 ... ...
3440 370 Best of the Bestv 388 – 9K1.2 4.3
1865 W 1092 VCarnival 1304 K–23W ... -2.0
127 K 95 Celticv 103 ... ... 10.1
122 27KCineworld 36 V–1Y ... -0.4
465 V340 Domino's Pizza 376 K+ 8 3.8 18.8
2377 1392KEntain 1650 + 69 ... 61.5
16915 8000 Flutter Ent 9370 + 110 ... ...
47 22KGaming Realmsv 29 W+ W ......
400 290 Heavitreev 290 ... ... ...
250 185 Heavitree Av 185 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 5198 +14 ... ...
1 WYMinoan Gpv Y ... ... -6.7
332 V211 Mitch & Butlers 239 O+8W ......
504 203KOn The Beach 250 + 1 ... ...
1774 1274 PPHE Hotels 1390 ... ... -6.1
207 129KRank Grp 142 O– 3 ... 19.3
139 K 65 KRestaurant Gp 78 O+4N ... 8.2
36 23 Rotalav 26 + 2 ... 22.8
40 V 26 Sportechv 36 + K ......
346 214NSSP Group 254 O+1N ... -4.9
7 Y 4 OTastyv 5+N ... -1.6
305 35 Tintra PLCv 220 + 15 ... -3.8
304 K 181 NTUI 240 O–2W ... -2.5
6 K 2 Webis Holdingsv 2 K+ W ... 18.0
1404 733 Wetherspoon JD 826 K+14K ... -5.6
3545 2436Whitbread 2796 .........
1675 1325 Young & Co - Av 1410 – 10 ... ...
982 655 Young & Co - N/Vv670 + 13 ... ...
Media
1 XN7digital Gpv N ... ... -2.5
78 K 27 Aeorema Commsv 56 ... ... ...
57 23KAltitude Groupv 26 K .........
178 73KArcontech Grpv 77 K– 3 3.2 9.9
454 W306 Ascential 347 K–2O ......
741 O 543 KAuto Trader 677 W+9O0.7 33.4
407 268 Bloomsbury Pub 377 + 8 2.3 15.5
17 N 7 KBonhill Groupv 7 O .........
52 K 37 Catalyst Mediav 52 ... ... -6.9
3 ONCatenaev W ... ... -0.7
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
200 137KDCD Mediav 195 ... ... 9.7
1 2 month Price
High LowCompany (p) +/-Yld%P/E
61 26NEbiquityv 53 K+2K ......
1108 829 Euromoney In Inv 909 + 4 1.2 ...
3910 1770 Future 2674 – 18 ... 46.0
1660 1250 GlobalDatav 1250 ... 1.3 2.7
152 46OHyve Group 63 O+2N ......
622 67 IG Design Grpv 67 + 1K12.99.8
39 K 11 YImmedia Grpv 19 O ... ... -5.1
624 464WInforma 597 W+9O ......
132 K 73 WITV 85 O ... ... 9.5
16 K 8 KJaywingv 9 O .........
8 N 3 Live Company Gpv 5 X+ W ... -1.1
V ... Mediazestv ... ... ... -2.3
75 41 Merit Grpv 47 K .........
82 K 57 KMiradav 57 K–2K ... -2.5
89 K 46 Mission Groupv 50 + K3.0 53.7
280 W187 Moneysupermarket 202 + V5.8 19.2
2105 N 1544 XNews Corp A 1658 N+14W0.8 27.0
1976 K1563 News Corp B 1689 K+9Y0.8 27.5
1340 628 Next 15 Commsv 1270 – 10 0.5 ...
869 W 571 OPearson 810 V–15O2.4 21.9
78 O 51 Photo-Me 63 K+ K13.27.1
53 NPrimorus Invv 3 X ... ... 6.7
136 67KQuarto 127 K+ 16 ... 7.0
420 145KReach 198 K– W2.1 ...
3 X 1 NREACT Grpv 1 X ... ... 42.5
2424 1722KRelx 2291 + 55 2.0 33.1
800 W 555 ORightmove 665 W+10W0.6 37.6
16 K 8 KSpaceandPeoplev 13 ... ... -2.3
377 K308 STV Group 317 ... 1.8 7.6
467 185 System1 Groupv 280 ... ... 13.4
3365 V 2623 N21st Cent Fox Inc A 3029W–61K1.1 16.6
3156 W 2454 V21st Cent Fox Inc B 2787O–56V1.2 15.2
6 V ... Vela Techv ... ... ... 10.3
262 190 Wilmington‡ 262 + 3 0.8 ...
1224 901WPP 1060 K+ 10 2.2 26.9
87 55 Zinc Mediav 87 + 7 ... -1.3
Natural resources
4 WXADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.2
72 W 30 XAFC Energyv 38 V–1N ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.1
1 VKAlien Metalsv O .........
128 Y 86 Alumina 108 Y– K3.7 33.4
1 WAminex Y ... ... -7.3
3 Y 1 Amur Mins Corpv 1 K .........
1276980 X 11005 WAnglo Amer Plat 11005W+ 494V2.1 8.1
3968 2470KAng Am‡ 3654 –51K1.9 9.3
160 97 Anglo Asian Mngv 98 K–1K5.8 8.5
1925 1227Antofagasta 1666 +33K2.3 22.0
8 V 2 NArc Mineralsv 3 K ... ... 2.6
5 N 3 WAriana Resv‡3O ... ... 5.2
1 KArkle Resourcesv X ... ... -2.1
6 N 3 WArmadale Capv 4 N+ V ......
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 379 + 2 ... 5.3
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 11 K– O ......
W ... Bezant Resv V ... ... -3.5
2756 K 1835 VBHP Group‡ 2574 + 36 ... 11.2
2 YKBorder & Sthn Petv 1 O .........
49 Y 16 OBougainville 32 O+1 ......
6 O 2 OBowLevenv 4 N+ Y ... -5.8
417 V 278 WBP‡ 368 +7W4.2 15.2
31 15VCadence Minv 18 + K ... 1.8
5 K 2 NCadogan Petrol 2 N ... ... 32.6
1170 854 Caledonia Miningv1040 + 20 3.2 10.1
222 V 125 KCapricorn Energy 199 + 5N ......
51 YCaspian Sunrisev 3 Y .........
121 K 80 XCentamin 93 K+4K7.0 10.6
293 200KCent Asia Metalsv 220 K+ 4 6.2 9.8
30 Y 14 OChaarat Goldv 15 K– Y ......
12 5 Chariot Oil & Gasv 10 K+1 ......
11 N 5 KChina Nonferr Goldv 6.........
WVClontarf Energyv V ... ... -4.3
52 K 28 Condor Gldv 28 O .........
2 N 1 Corcelv 1 W ... ... -1.4
8875 X 78 XDRD Gold 78 X+5O4.8 9.2
3 V 1 ECR Mineralsv 1 W ... ... -7.1
39 18 Edenville Energyv 18 ... ... -1.2
93 KEmpyrean Energyv 8 V+ W ......