G6 EZ EE THEWASHINGTONPOST.SUNDAY,MARCH 27 , 2022
WEEKLYSTOCKSCOMPOSITEPRICES
FUTURES
US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$
US $ 11 .. 00998833 00 .. 00008822 1 .. 3318866 00 .. 221100 00 .. 8800155 00 .. 00550000EU € 00 .. 99110055 00 .. 77445544 11 .. 22000044 00 .. 11992222 00 .. 77229988 00 .. 00445555
Japan¥ 112222 .. 11550000 113344 .. 11330000 116611 .. 00229900 2255 .. 77779922 9977 .. 88999900 66 .. 11005533
Britain£ 00 .. 77558855 00 .. 88333300 00 .. 66220088 00 .. 11660011 00 .. 66007799 00 .. 00337799
BrazilR$ 44 .. 77337766 55 .. 22004499 00 .. 00338888 66 .. 22448800 33 .. 77998855 00 .. 22336688
Canada $ 11 .. 2244766 11 .. 3370033 00 .. 00110022 1 .. 6644488 00 .. 22663333 00 .. 00662233
Mexico$ 2200 .. 00006699 221 .. 9972222 00 .. 11664400 2266 .. 3378833 4 .. 22223300 1166 .. 00334488
PPeercceennttCChhaannggee
WWeeeekk MMoonntthh YYeeaarr
0.6 2.3 6.4U.S.DOLLARINDEX
1100 - -yyeeaarrnnoottee
YYiiieelldd
2.49%DD JJ FF MM
- 1144 %%
- 77 %%
- 1144 %%
00 %%
77 %%
1144 %%
'21S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific22 - -yyeeaarrnnoottee
YYiiieelldd
2.28%STOCKMARKETPERFORMANCE
21
CROSSCURRENCYRATES
55 - -yyeeaarrnnoottee
YYiiieelldd
2.56%66 - -mmoonntthhbbiiillll
YYiiieelldd
0.97%
- 339944 .. 99 %%Yee^11 aarr++ 339944 .. 999
Bank Prime 3.50
FederalFunds 0.50
LIBOR3-Month 0.97
30-Yearfixed 4.54
15-Yearfixed 3.86
1-YearARM2.77
- 339944 .. 99 %%Yee^11 aarr++ 339944 .. 999
21
CCoonnssuummeerrRRaatteess LLaasstt --^411 ..^11 %%%
1
YYeeaarr++^4411 ..^1 %%%%
Moneymarketfund 0.07
6-MonthCDs 0.15
1-YearCDs0.32
5-YearCDs0.50
New car loan 3.81
Home-equity loan 6.63PPaassttYYeeaarr''ssPPeerrffoorrmmaannccee
MMAA MM JJ JJ AA SS OO NN DD JJ FF MM
INTERESTRATES
21
MMaarkkeettss
AAmmeerriiiccaass CClloossee
WWeeeekk%%
CChhgg
U.S. (DowJones) 34,861.24 0.3
U.S. (S&P500) 4,543.0 61 .8
U.S. (Nasdaq) 14,169.30 2.0
Brazil(Bovespa) 119,081.13 3.3
Canada(S&P/TSX) 22,005.94 0.9
Mexico(Bolsa) 55,436.05 2.021
EEuurrooppee
Eurozone(Stoxx 60 0 453.55 -0.2
France(CAC 40) 6,553.68-1.0
Germany(DAX) 14,305.76 -0.7
U.K. (FTSE100) 7,483.3 51 .1FFuuttuurreess CClloossee
WWeeeekkllyy%%
CChhggg
Copper 4.70 -0. 9
CrudeOil 113.90 8. 8
Gold 1959.80 1. 3
NaturalGas 5.57 14. 6
OrangeJuice 1.51 2. 2
Silver 25.622. 1
Sugar 19.613. 6
Soybeans 17.102. 5
Wheat 11.023. 6
Corn 7.54 1. 7MMAA MM JJ JJ AA SS OO NN DD JJ FF MM
$$ 5500
$$ 6600
$$ 7700
$$ 8800
$$ 9900
$$ 113300
'21CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHS
AAssiiiaa
Austraslia (ASX 200) 7,406.2 51 .5
China(CSI 300)4,174.57-2.1
Hong Kong (HangSe 21,404.88 0.0
Japan(Nikkei) 28,149.84 5.6Stocksgain as strongeconomicsignsovercomeFed talk
BYPEYTONFORTE|BLOOMBERGNEWSU.S.equitiespostedconsecutiveweeklygainsasinvestors
weighedimprovingeconomicandearningsdataagainstthe
ongoingwar in Ukraine and continuedhawkish talk from
Federal Reserve officials.
TheS&P 500 index advanced1.8 percent in thefive-day
period.The benchmarkclosed Fridayat4,543,its highest
since Jan. 14.The Nasdaqrose 2percentonthe week,while
the DowJones industrial averageinched up 0.3percent.
Through aparade of Fedspeakers,officialsreinforced
Chair JeromeH. Powell’s messagethatalarger interest-rate
increase couldbeonthe table fortheir next meeting in May.ClevelandFed PresidentLorettaMester saidthe central
bankwill“needto do some50 basis-point moves” to getto
her year-end targetof2.5 percent, while SanFrancisco Fed
PresidentMaryDaly saidmembers are “prepared to do
whatever it takes to ensure thatweget pricestability.”
Investors appeared to have pricedinboth ratehikes and
continuedgeopolitical risks.Instead theyfocusedon good
news. Weekly joblessclaims fell to 187,000,the lowest level
in overfive decades. S&P500 companies’ earnings-per-
share forecasts for first-quartergrowthincreasedfor three
straight weeks.
TheTreasurywillsell13-and26-weekbillsMonday. Itwill
auction four- andeight-weekbills Thursday.Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.SMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStars9 1145704 67.95 63.24 67.56 +2.35
CogentC3.32f ... 12631 65.33 61.30 61.76 -3.14
CmstkH 23 1308 6.11 5.00 5.96 +1.05
MarIntA ... 118213 173.69 167.20 171.52 +.33
RGC Res .78f 19 392 22.25 20.81 20.81 -1.10
Sinclair.80 ... 26831 28.51 26.52 28.00 +.40
TESSCO ... 676 6.16 5.77 5.84 -.09
UBSI1.40 17 33090 36.04 34.30 35.70 +.40
UtdTherap 17 21906 183.93 174.05 174.84 -6.3652-week
High LowStock Div Last Chg.
141.98113.35SP HlthC 1.01e 136.27 -.72
78.18 65.86SP CnSt 1.28e 75.04 +.85
215.06161.35SP Consum 1.12e 183.36 +1.48
80.22 45.14SP Engy 2.04e 78.75 +4.87
41.70 33.00SPDRFncl .46e 39.52 +.52
107.88 93.40SP Inds 1.12e 103.72 +.88
177.04127.72SP Tech .78e 158.22 +3.15
72.37 61.21SP Util 1.55e 72.78 +1.97
12.75 5.76TeucrWht 10.61 +.62
22.10 9.04US NGas 19.49 +2.27
87.84 39.27US Oil 80.74 +6.10
40.26 28.83VanEGold .06e 38.72 +1.50
318.82222.82VnEkSemi .58e 275.33 +6.14
55.79 36.55VanEJrGld 48.26 +1.20
82.45 77.91VangSTBd .22e 77.75 -.75
87.08 79.05VangTotBd 2.06e 78.72 -1.46
116.71 88.83VangREIT 3.08e 106.23 -.17
65.28 53.20VangAllW 1.34e 57.70 -.16
55.16 41.97VangEmg 1.10e 46.09 -.41
70.70 55.11VangEur 1.71e 62.08 -.71
55.68 51.66VangTEBd .28e 51.50 -.69
82.92 77.92VanSTCpB 2.09a 77.77 -.62
96.39 85.22VanIntCpB 2.73 85.05 -1.75
52.82 50.59VangSTInfl .97e 51.59 -.23
53.49 43.93VangFTSE 1.10e 48.17 -.0652-week
High LowStock Div Last Chg.
30.64 4.89PrUShCrrs 5.30 -.74
94.54 54.44PrUlQQQs70.94 +3.16
74.76 48.01ProUltSPs65.91 +2.29
91.68 39.56PrUltPQs56.93 +3.76
18.25 15.37ProSht20Tr 18.19 +.61
78.71 41.10PrUlSP500s64.13 +3.28
14.45 10.63ProShtQQQ 11.66 -.29
17.32 13.47ProShSP 14.07 -.27
57.33 34.55PrUShSPrs 37.34 -1.46
21.98 15.53ProUShL20 21.65 +1.40
73.60 28.15PShtQQQrs 34.65 -2.84
42.44 24.73PrUShD3rs 27.90 -.34
193.30157.55SpdrGold 182.38 +3.08
479.98383.90S&P500ETF 4.13e 452.69 +8.17
148.39 80.34SpdrBiot .44e 89.62 -2.54
86.61 63.97SpdrHome .15e 65.57 -6.31
56.44 45.13Spd LgCap 53.25 +.83
37.00 33.97SpdrITBd .92 33.91 -.46
27.58 25.63SpdrShTHiY 1.58 26.05 -.15
78.81 59.30SpdrS&PRB .74e 71.79 -.10
104.31 69.98SpdrRetl .49e 77.50 -2.10
63.42 35.71SpdrMetM .24e 63.33 +4.77
40.92 33.50SchwIntEq .71e 36.80 ...
64.15 59.94SchUSTips 60.95 -.88
92.31 75.83SP Matls .98e 89.29 +3.1952-week
High LowStock Div Last Chg.
27.05 24.82iShCorUSTr .33 24.71 -.48
113.64 93.68iShEMBd 4.55 95.91 -1.64
118.04109.67iShNMuBd 2.59 109.35 -1.53
155.12128.34iSh20yrT 3.05 128.66 -4.78
118.63106.97iSh7-10yTB 1.54 106.08 -2.99
86.34 83.46iSh1-3yTB .86 83.33 -.52
82.29 66.54iS Eafe 1.66e 73.76 -.01
88.16 79.88iShiBxHYB 5.09 81.32 -1.21
50.85 39.13iShIndiabt .24e 44.25 -.50
55.00 51.60iShShrtT 1.44 51.49 -.43
244.46187.92iShR2K 1.77e 206.12 -1.15
84.87 43.59iShChina .61e 53.09 -1.97
110.53110.23iShShtTrB 1.10 110.23 -.05
116.89 88.88iShREst 2.76e 105.87 +.04
83.43 60.02iShHmCnst .09e 61.31 -6.79
78.34 63.01iShCorEafe 1.56e 69.70 -.11
22.73 13.22InOpYCmd 18.43 +1.05
68.86 56.33Inv LowVol 66.32 +1.22
408.71307.39Inv QQQ 1.16e 359.35 +7.86
74.12 57.93iShJapan 62.74 +.47
68.40 56.20iSTaiwn .37e 61.81 -.71
68.18 50.41iShCorEM .95e 55.42 -.34
84.78 20.41KrS ChIn 2.58e 29.18 -1.72
219.35 17.25PrUlShNrs 16.76 -5.09
43.56 14.12PrVixSTrs 16.63 -1.4452-week
High LowStock Div Last Chg.
132.50 51.85ArkInnova .78e 64.51 -1.26
43.34 21.61DxSCBer 30.49 +.09
34.52 15.87DirSPBr 17.54 -1.08
70.17 3.55DirChInt 6.49 -.86
106.26 11.53DxBiotBll 15.57 -1.56
74.21 27.30DxSOXBl 42.01 +2.84
21.32 2.80DirxChiBull .38e 4.72 -.52
114.31 49.22DrxSCBull .41e 64.05 -.63
147.98 77.28DrxSPBull 120.63 +6.24
28.05 16.88EtfUSGblJ .14e 20.84 +.23
53.20 17.30iPt ShFtrs 25.20 +.20
39.36 32.02iShGoldrs 37.16 +.66
27.43 22.19iSAstla 1.01e 26.50 +.81
42.05 26.47iShBrazil .67e 37.69 +3.04
40.51 33.45iShCanada .48e 40.59 +.81
51.62 37.50iShEMU .86e 42.99 -.58
36.49 24.63iShGerm .25e 28.31 -.60
28.17 20.60iSh HK .61e 22.70 -.50
26.43 19.80iShSilver 23.48 +.46
48.09 26.13iShChinaLC .87e 32.12 -1.05
482.07385.34iSCorSP500 4.38e 454.64 +6.94
25.80 17.20iShGClnEn .33e 21.04 -.11
116.83106.61iShUSAgBd 2.65e 106.10 -2.00
56.18 40.80iShEMkts .59e 45.05 -.31
136.78118.40iShiBoxIG 3.87 119.27 -2.54EXCHANGETRADEDPORTFOLIOS
markets52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1130.07ABBLtd .76e15 12013135.4734.2934.61-3.56 -9.3
28.8619.76AESCorp.63f... 31278224.4023.2824.37 +.07 +.3
66.9749.34AFLAC 1.60f10 9502865.5462.9965.53+7.14+12.2
895.93555.50ASMLHld3.18e52 53611698.10663.20687.36-108.78-13.7
33.8822.02AT&TInc2.08 91600822 23.8423.0923.84 -.76 -3.1
142.60105.36AbbottLab1.88f30 226973123.10116.61118.95-21.79-15.5
u161.18102.05AbbVie 5.64f25 289887161.98158.02161.33+25.93+19.2
417.37262.35Accenture3.88f36 103761329.51320.00327.71-86.84-20.9
99.4656.40ActivsBliz.47f27 30200079.9778.4179.60+13.07+19.6
699.54407.94AdobeInc 37 326579471.98416.47431.62-135.44-23.9
164.4672.50AMD 1.60f 475158141 121.40112.21119.67-24.23-16.8
179.57119.88Agilent .7834 88893140.20133.45135.71-23.73-14.9
316.39216.24AirProd 6.48f25 78496247.41232.57246.56-57.70-19.0
212.58129.71AirbnbA... 186641171.00159.00167.22 +.73 +.4
88.7865.60Alcon cc 2641377.5875.5776.27-10.85-12.5
224.95163.91AlexREE4.60f51 35903196.25189.06195.00-27.96-12.5
245.6973.28Alibaba 143331955 124.1198.70112.99-5.80 -4.9
737.45372.62AlignTech 44 38436461.79418.67430.44-226.74-34.5
62.3551.17AlliantEgs1.71f25 4996961.8459.5961.83 +.36 +.6
u140106.11Allstate3.40f29 117563141.82131.97141.80+24.15+20.5
3042.002010.73AlphabetC2 575417 2839.192692.232830.43-63.16 -2.2
3030.931996.09AlphabetA2 576790 2840.702681.852833.46-63.58 -2.2
53.9642.53Altria 3.60f40 48270853.9651.8053.62+6.23+13.1
3773.082671.45Amazon 51 1526513327.403191.063295.47-38.87 -1.2
3.95 2.50Ambev .05e 191066344 3.00 2.84 3.00 +.20 +7.1
21.3713.35AMovilL .40e14 11162920.9619.6520.93 -.18 -.9
21.3413.10AmMovlA.20e 72 39 20.9919.5220.99 -.06 -.3
98.1580.22AEP 3.12f21 14137497.3993.9696.84+7.87 +8.8
199.55135.13AmExp 1.7220 159416194.35185.18190.28+26.68+16.3
u63.7744.54AmIntlGrp1.2813 20949864.5360.9664.48+7.62+13.4
303.72220.00AmTower5.60f49 103995245.00230.67240.69-51.81-17.7
332.37219.18Ameriprise4.5217 37261316.18296.30314.63+12.97 +4.3
155.76111.34AmeriBrgn1.84f20 47289155.76150.54154.69+21.80+16.4
148.07120.25Ametek .88f31 50579135.82132.19133.56-13.48 -9.2
261.00198.64Amgen 7.76f23 130423240.32234.00238.79+13.82 +6.1
88.4562.54Amphenl.80f30 16790777.0874.2175.67-11.79-13.5
191.95143.81AnalogDev3.04f36 155477166.49158.79165.63-10.14 -5.8
79.6752.65ABInBev1.10e21 8429360.4658.4159.51-1.04 -1.7
485.80345.34Anthem5.12f28 64103485.80461.93480.76+17.22 +3.7
326.25221.82Aon plc 2.0458 71859322.96307.91322.94+22.38 +7.4
182.94118.86AppleInc s.88 47 4456599 175.28163.02174.72-2.85 -1.6
167.06114.39ApldMatl1.04f24 337122138.99131.20137.06-20.30-12.9
180.8194.75Aptiv .2261 136339119.49114.94118.24-46.71-28.3
37.8725.01ArcelorM .26 6251963 34.5932.2534.56+2.73 +8.6
u91.1055.26ArchDan1.60f20 26233793.5085.2693.49+25.90+38.3
55.9936.60Argan 1.00 14 7030 41.3739.6640.06+1.37 +3.5
148.5770.55AristaNtws5 698712 140.01129.31138.40-5.35 -3.7
4.27 3.13ArlingAst1.02... 3349 3.59 3.31 3.50
66.0648.26AstraZen1.37ecc 40948366.0663.1765.13+6.88+11.8
483.13198.80Atlassian ... 75501306.57274.80284.21-97.08-25.5
344.39186.29Autodesk 36 96950218.87204.58212.14-69.05-24.6
248.96182.52AutoData4.1634 89367219.07210.36219.04-27.54-11.2
2110.001322.75AutoZone 22 9106 2043.481924.182027.29-69.10 -3.3
257.52181.24AvalonBay6.3634 24553247.46240.42247.24-5.35 -2.1
56.3345.01BCE g3.68e23 5007054.5953.7754.51+2.47 +4.7
82.0751.88BHPBillLt6.02e... 21645375.3970.3775.34+14.99+24.8
34.1622.64BP PLC 1.2916 73143931.2429.3431.05+4.42+16.6
267.15102.18Baidu 11 239666158.63142.77146.54-2.25 -1.5
39.7818.75BakHugh .72cc 77316639.7835.8838.72+14.66+60.9
7.26 4.76BcBilVArg.27e 7125718 5.95 5.59 5.68 -.19 -3.2
4.86 2.79BcoBrades.03... 1294 3.90 3.50 3.86 +.96+33.1
5.70 3.25BcoBrad .03a 101917149 4.67 4.21 4.64+1.22+35.7
4.38 2.77BcoSantSA.04e... 244042 3.52 3.34 3.39 +.10 +3.0
9.27 5.18BcoSBrasil.75e10 105224 7.76 7.01 7.75+2.38+44.3
50.1136.51BkofAm .84 132232547 44.6342.5143.73 -.76 -1.7
122.7787.10BkMontg4.24e16 43135122.77117.73119.76+12.04+11.2
64.6344.20BkNYMel1.3613 24443953.4651.4552.74-5.34 -9.2
74.8659.05BkNovag2.7215 8616674.8271.9673.80+2.89 +4.1
12.20 7.88Barclay .15e... 292086 9.37 8.96 9.05-1.30-12.6
26.0717.27BarrickGld2.82e19 89262024.9623.8424.54+5.54+29.2
89.7073.12Baxter 1.1235 23802279.9276.7677.21-8.63-10.1
280.62235.13BectDck3.48f46 50365268.85260.91265.67+14.19 +5.6
u354.95246.79BerkHB4 9272595 359.01344.30358.76+59.76+20.0
464.0092.93BioNTech ... 73463178.50159.51161.10-96.70-37.5
468.55192.67Biogen 17 48047214.12203.99210.97-28.95-12.1
973.16660.15BlackRock19.52f19 28224749.13727.93741.04-174.52-19.1
149.7871.41Blackstone4.36e15 162440127.20120.43123.80-5.59 -4.3
260.48167.58Boeing ... 637961192.86180.61188.95-12.37 -6.1
2715.661796.45BookingHl cc 161702298.082142.002247.93-151.30 -6.3
91.0069.68BoozAllnH1.72f21 3950088.8884.9187.94+3.15 +3.7
46.2937.13BostonSci 63 35762144.5941.9943.50+1.02 +2.4
u72.6053.22BrMySq 2.16f23 71428973.4670.2773.28+10.93+17.5
47.2433.62BritATob2.69e12 18207143.8941.7243.87+6.46+17.3
677.76419.14BroadcInc14.4058 111967630.41588.86628.87-36.54 -5.5
62.4743.96BrkfdAsg.52 27 5681956.9255.1956.86-3.52 -5.8
2.43 .56 CASIPhr hdd16569 .88 .79 .85 +.05 +6.3
256.94185.79CMEGrp4.00f46 84838251.99243.77247.72+19.26 +8.4
54.5438.08CRH .88e... 3698444.9341.4542.42-10.38-19.7
52.4429.49CSXs.40f23 75142437.0936.0836.92 -.68 -1.8
111.2571.70CVSHealth2.20f19 190621109.69106.06108.56+5.40 +5.2
309.80235.34CACI 17 7676 308.81295.80308.81+39.60+14.7
192.70118.11Cadence 64 68737163.24153.95158.84-27.51-14.8
132.4897.56CIBCg4.72e13 49347131.61125.30126.65+10.09 +8.7
u136.22100.66CdnNR 1.81e26 54360136.25129.84136.17+13.31+10.8
u63.7728.50CdnNRs 1.5023 12655164.1061.1763.72+21.47+50.8
u83.0764.37CdnPRwgs .6025 16985383.1178.9782.93+10.99+15.3
177.95121.21CapOne 2.40 5134930 140.70132.88135.88-9.21 -6.3
d155.9896.39CarMax 13 75854105.6895.8997.27-32.96-25.3
58.8939.58CarrGlb .48... 15777947.9445.5446.39-7.85-14.5
246.69179.67Caterpillar4.4419 140023227.05220.99223.36+16.62 +8.0
16.84 7.16CenovusE.11e49 75322816.8315.5316.81+4.53+36.9
88.6159.33Centene 68 15882488.6182.4185.59+3.19 +3.9
88.8820.09CentrusEn ... 1226839.4834.3134.40-15.51-31.1
d825.62545.33ChartCm 25 68564577.65544.59558.26-93.71-14.4
u144.7769.56CheniereEn.33p... 139138149.42131.66149.30+47.88+47.2
174.7692.86Chevron5.68f21 551006169.69162.58169.31+51.96+44.3
10.79 6.99ChinaLife.12e... 32245 7.95 7.64 7.71 -.52 -6.3
55.7740.60ChinaPet3.73e 47301 48.7446.4448.28+1.77 +3.8
1958.551277.41Chipotle 62 104881592.031520.021556.37-191.88-11.0
157.46103.06ChoiceHtls.90cc 10065144.01138.41143.09-12.66 -8.1
u216.73155.08ChubbLtd3.12e11 96920218.09210.05217.78+24.47+12.7
45.8738.52ChungTel1.29e... 4223 44.7842.6544.51+2.30 +5.4
78.2849.51CienaCorp 49 6708260.8157.7260.51-16.46-21.4
272.81191.74Cigna 4.48f15 71018246.78238.48243.58+13.95 +6.1
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
461.44328.57Cintas 3.8039 37915413.75386.56413.32-29.85 -6.7
64.2948.94Cisco 1.52f 221225962 56.7253.6854.97-8.40-13.3
80.2953.83Citigroup2.04 51078058 58.2556.0056.74-3.65 -6.0
101.0549.00CoStars9 1145704 67.9563.2467.56-11.47-14.5
63.0250.32CocaCola1.76f30 80869061.6160.0061.53+2.32+3.9
93.4766.19CognizTch1.08f23 12940093.4790.0491.51+2.79+3.1
429.54150.12Coinbasen... 177096195.70171.70186.71-65.66-26.0
54.6735.66Colfax 87 5424740.9239.3840.07-5.90-12.8
85.6172.20ColgPalm1.88f29 27447675.0672.8674.78-10.56-12.4
5.25 2.24comScore ... 127422.87 2.51 2.64 -.70-21.0
61.8044.27Comcast1.08f23 83039447.5046.1947.13-3.20 -6.4
41.0032.12CmtyFinCp.70f 92 53 40.9839.5840.40+1.09+2.8
u105.8547.85ConocoPhil1.84f18 366378107.52100.32107.50+35.32+48.9
u91.4371.17ConEd 3.16f28 7855492.9588.4592.68+7.36+8.6
258.00207.35ConstellA3.0459 28418230.23223.78229.41-21.56 -8.6
46.8233.93Corning 1.08f30 23416638.7137.4638.37+1.14+3.1
u58.7440.60Corteva .5625 24257159.8155.5959.79+12.51+26.5
571.49328.19Costco 3.1652 104895566.75549.22555.71-11.99 -2.1
298.48150.02CrowdStr ... 231544225.75195.50221.95+17.20+8.4
209.87157.16CrwnCstle5.3270 81096177.86171.62177.58-31.16-14.9
333.96215.38Danaher1.00f33 146326294.78282.79287.53-41.48-12.6
199.6869.73Datadog ... 169039153.20134.63146.84-31.27-17.6
u436.28320.50Deere 4.20f24 110206436.95414.41436.45+93.56+27.3
63.2620.14DevonE .64f31 55335963.2659.5162.50+18.45+41.9
659.45318.45DexCom 92 35382486.66442.09480.97-55.98-10.4
223.14163.41Diageo 3.51e... 15159202.81195.45202.63-17.51 -8.0
11.098.04DiamRk ... 10605110.289.5210.24+.63 +6.6
178.22130.10DigitalRlt4.6458 53491140.58136.22138.23-38.64-21.8
135.6989.83Discover2.00f 785929 117.06109.84113.25-2.31 -2.0
78.0821.66DiscIncA 14 23732027.6625.7727.35+3.81+16.2
196.33128.38Disney cc 409696142.19136.88139.14-15.75-10.2
240.14185.15DollarGen2.20f21 93660232.77218.93221.47-13.94 -5.9
u157.8084.26DollarTree 25 98100158.00152.85156.41+15.89+11.3
84.1370.37DomEngy2.67f21 13873784.0980.9283.97+5.41+6.9
257.2574.32DoorDash ... 218899116.81102.37105.29-43.61-29.3
71.3852.07DowInc 2.80 8204833 64.7362.5364.70+7.98+14.1
86.2866.37DuPont 1.32f 7102044 77.8675.3077.09-3.69 -4.6
u108.3892.10DukeEngy3.94f28 116539109.36104.86109.13+4.23+4.0
81.1949.53eBay .88f 3388939 58.0554.6557.42-9.08-13.7
32.5621.91ENI 1.29edd 3936429.8928.7829.71+2.06+7.5
124.8962.81EOGRescs3.00fcc 206130124.89117.81124.51+35.68+40.2
63.8450.92EagleBncp1.40f 11 6236 60.4156.3358.78+.44 +.8
23.6519.64EastGvP1.0670 2223721.0320.4721.03-1.89 -8.2
175.72131.86Eaton 2.92f29 69730156.35152.34154.18-18.64-10.8
238.93154.85Ecolab 2.04f45 103026178.76168.70177.59-57.00-24.3
19.1311.52Ecopetrol86.00e 967285 19.1317.4419.01+6.12+47.5
131.7378.80EdwLfSci 47 115033113.50106.78112.37-17.18-13.3
148.93117.58ElectArts 57 97571128.18123.63127.32-4.58 -3.5
295.33178.58EliLilly 3.4047 170594295.33283.35289.02+12.80+4.6
96.0329.88EmergBio 825501 44.4141.1244.20+.73 +1.7
105.9986.72EmersonEl2.06f22 13732698.9897.1798.51+5.54+6.0
u45.5935.93Enbridge 2.6719 19021746.3744.9146.36+7.28+18.6
11.557.37EgyTrnsfr.70f 81115504 10.609.8710.57+2.34+28.4
25.9020.42EntProdPt1.8014 26932125.5824.4025.47+3.51+16.0
69.7442.00ePluss1 64151 56.1251.7056.03+2.15+4.0
885.26649.73Equinix12.40fcc 16400735.50700.55710.14-135.70-16.0
u37.2018.45Equinor .72f14 19172537.8135.5437.71+11.38+43.2
93.0370.10EqtyRsd2.50f25 5790189.9887.0789.02-1.48 -1.6
374.20248.42EsteeLdr2.40f31 57995282.85270.45274.89-95.31-25.7
u44.7330.31Exelon 1.35f18 32003945.5543.0545.51+4.31+10.5
91.5152.10ExxonMbl3.52f 161301319 85.4979.7485.20+24.01+39.2
64.7547.23Fastenal1.24f37 13532058.2956.7957.58-6.48-10.1
319.90199.03FedExCp 3.0012 112973228.70217.47226.56-32.08-12.4
140.5197.87FedRlty 4.2840 17676119.77116.65119.58-16.74-12.3
278.78178.87Ferrari 42 20264214.95205.58213.34-45.48-17.6
155.9685.00FidNatInfo1.88fcc 13908098.4293.7997.45-11.70-10.7
50.6434.35FifthThird1.20f13 29515048.0345.4546.76+3.21+7.4
127.3489.91Fiserv 51 122915101.2798.33100.51-3.28 -3.2
25.8711.14FordM .40 43361502 17.3116.3316.47-4.30-20.7
371.77167.08Fortinet cc 56241336.35305.81332.73-26.67 -7.4
u51.9429.45FrptMcM .3018 72860051.9948.3551.93+10.20+24.4
2.17 1.10GSESys ... 2472 1.98 1.71 1.86 +.15 +8.8
171.21120.04Gallaghr2.04f38 44559168.42163.62168.06-1.61 -.9
254.99173.52GenDynam4.7621 72650244.44230.99244.36+35.89+17.2
116.1785.29GenElecrs .32 ... 26271496.2393.4194.02 -.45 -.5
69.9556.67GenMills 2.0419 27624667.8461.8667.39+.0152 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
67.2139.75GenMotors 7761393 45.2743.2243.65-14.98-25.6
4.61 3.21Genworth 2196514 3.86 3.70 3.82 -.23 -5.7
74.1257.19GileadSci2.92f12 49051760.5258.7758.91-13.70-18.9
12.58 9.57GladstnCap.84 58627 12.1911.7211.85 +.26 +2.2
26.1318.94GladstnCm1.50cc 1105921.9421.2521.51-4.26-16.5
17.1511.75GladstInv.90a... 4755 16.4215.9316.17 -.91 -5.3
46.8535.50GlaxoSKln2.06e18 26087643.5242.7543.28 -.82 -1.9
220.81116.75GlobPay1.00f43 80407138.39133.24136.19+1.01 +.7
u77.4743.59GlbFndrin... 16769179.4969.9678.94+13.97+21.5
3.60 1.00GlycoMim ... 5515 1.32 1.16 1.23 -.21-14.6
426.16317.72GoldmanS8.00f 6120954 346.30334.30337.49-45.06-11.8
685.00547.75GrahamHs6.32f 77 65612.94588.57611.97-17.86 -2.8
272.26181.91HCAHldg2.24f12 77324266.33255.96260.08+3.16 +1.2
81.2254.25HDFCBk cc 9455463.5659.9760.28-4.79 -7.4
u39.6526.11HP Inc .7814 81245039.8436.7239.84+2.17 +5.8
38.6124.31HSBC 2.00e12 14282934.5132.9434.21+4.06+13.5
39.3817.82Hallibrtn .48f86 54451939.0036.7238.90+16.03+70.1
216.36153.94Hershey 3.6030 37483214.84206.39214.37+20.90+10.8
u108.8061.93Hess 1.0060 271737109.2399.39109.08+35.05+47.3
160.96114.70Hilton .60... 79136153.84147.76151.50-4.49 -2.9
420.61284.20HomeDp7.60f20 265573340.69308.30310.68-104.33-25.1
33.4226.16Honda .84e... 3698328.7028.0928.44 -.01
236.86174.42HonwllIntl3.92f25 124263198.36191.52197.79-10.72 -5.1
19.7514.67HostHotls ... 33951719.1718.2619.09+1.70 +9.8
475.44351.20Humana3.15f19 49461443.27430.24435.54-28.32 -6.1
108.2384.68ICF Intl .56 29 3105 94.1490.7194.00-8.55 -8.3
22.3414.30ICICIBk .19e... 93174819.1817.9518.19-1.60 -8.1
706.95460.36IdexxLab 63 25755554.17528.34538.93-119.53-18.2
15.97 8.97ING .14e 7342369 10.8110.2610.37-3.55-25.5
285.61184.31IQVIAHldg 45 47846231.21219.02224.76-57.38-20.3
249.81202.80ITW 4.88cc 42019213.94209.32211.75-35.05-14.2
526.00302.79Illumina 80 32717351.73332.33341.72-38.72-10.2
47.7222.73ImpOilg.87 17 2401247.3543.6347.35+11.25+31.2
32.7520.44IndoTel .67... 1049632.3331.6031.96+2.97+10.2
26.3917.24Infosys .2738 29550124.9524.0724.73 -.58 -2.3
68.4943.63Intel 1.46f 101896610 51.9847.0751.83 +.33 +.6
139.79109.04IntcntlExc1.52f19 112518137.21134.07135.26-1.51 -1.1
152.84114.56IBM 6.5625 162862131.40127.40131.35-2.31 -1.7
157.08113.40IntFlav 3.16fcc 68809129.53123.75129.50-21.15-14.0
716.86365.15Intuit 2.72f59 93488478.71452.82459.35-183.87-28.6
1087.01254.20IntSurg 64 80683290.09273.65286.87-72.43-20.2
48.9531.73IridiumCm ... 2714941.2439.2240.68 -.61 -1.5
5.77 3.60ItauUnH 92565509 5.77 5.27 5.72+1.97+52.5
92.6941.56JD.com 121007507 69.2558.0959.92-10.15-14.5
172.96127.27JPMorgCh4.00f 9629293 143.93138.73141.92-16.43-10.4
179.92155.72JohnJn 4.2426 379198177.70173.91176.92+5.85 +3.4
81.7758.15JohnContl1.40f30 22092666.7364.3966.24-15.07-18.5
83.9046.95KKR .58 7148936 60.5957.8258.66-15.84-21.3
457.12285.89KLACp 4.2021 55295368.88348.27366.44-63.67-14.8
141.0785.05KaiserAlu3.08f... 4228 98.7592.1396.41+2.47 +2.6
39.3532.44KeurDrPep.7533 19880038.1436.8137.58 +.72 +2.0
145.79117.32KimbClk4.64f22 119666123.24119.41120.28-22.64-15.8
19.2915.01KindMorg1.0825 89984619.0717.6019.07+3.21+20.2
44.9532.79KraftHnz1.6022 26702639.3637.4539.29+3.39 +9.4
62.5835.20Kroger .8438 32629757.8855.1357.00+11.74+25.9
279.71193.10L3Harris4.48f28 57939259.00246.94257.85+44.61+20.9
731.85466.06LamResrch6.0019 53378556.93525.87554.82-164.33-22.9
u109.3981.07LeidosHld1.4421 40289109.62105.26108.53+19.63+22.1
14.60 4.15Lightbrdg ... 1111610.50 8.96 9.19+2.57+38.7
352.18266.68Linde 4.2447 95255320.94306.95318.74-27.69 -8.0
30.0014.64Liquidity 13 6725 18.9717.5818.81-3.27-14.8
3.00 2.09LloydBkg.14e... 451395 2.64 2.51 2.56 +.01 +.4
479.99324.23LockhdM11.20f20 105482457.53431.63453.66+98.25+27.6
263.31178.34Lowes 3.2022 218633238.37211.39212.92-45.56-17.6
57.7516.12LucidGrpn... 1011889 27.2524.5225.16-12.89-33.9
485.83278.00lululemng5 159104 321.84303.50321.14-70.31-18.0
118.0284.17LyonBasA4.20 6102714 108.29102.94107.69+15.46+16.8
34.5924.27MPLXLP 2.82f12 8577033.4631.9433.34+3.75+12.7
679.85408.59MSCIInc 4.16f60 23247519.99486.56490.31-122.38-20.0
36.48 7.91MacroGen ... 22480 9.37 8.70 8.76-7.29-45.4
37.9514.76Macys .63f 6474540 28.0625.5126.19 +.01
92.0066.91ManTech1.64f 29 9503 89.1183.7687.14+14.21+19.5
22.2217.66Manulifeg1.12 8173893 21.1720.3121.13+2.06+10.8
u81.7550.19MarathPt2.32 5260592 82.4178.2782.23+18.24+28.5
184.99127.23MarIntA cc 118213173.69167.20171.52+6.28 +3.8
175.12116.48MarshM 2.1427 107841166.22160.98166.11-7.71 -4.452 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
93.8543.65MarvellTch.24... 41869374.8668.8574.37-13.12-15.0
401.50305.61MasterCrd1.7654 184983353.93340.70349.02-10.30 -2.9
96.0572.04Maximus1.1222 1849575.5572.7975.37-4.30 -5.4
107.3577.85McCorm1.48f35 4434298.1595.3997.92+1.31+1.4
271.15217.68McDnlds 5.1624 139645241.85234.07241.58-26.49 -9.9
u305.71180.42McKesson1.8834 71783310.48298.42310.48+61.91+24.9
135.8998.38Medtrnic2.5230 361342110.60105.18108.46+5.01+4.8
1970.13858.99MercadoL cc 281191258.171121.371166.33-182.07-13.5
91.4015.32Merck 2.76f29 46603381.3878.7781.34+4.70+6.1
384.33185.82MetaPlt 161602818 225.50207.63221.82-114.53-34.1
72.5555.21MetLife 1.9210 21120271.6068.0671.29+8.80+14.1
1714.751095.74MettlerT 44 5533 1419.481337.121388.39-308.82-18.2
90.0064.26Microchs.87e45 25746077.7973.6277.16-9.90-11.4
98.4565.67MicronT .40 151262738 79.8975.0878.10-15.05-16.2
349.67230.14Microsoft2.48f 341579419 305.50294.90303.68-32.64 -9.7
891.38307.19MicroStr ... 18945493.93430.29472.42-72.07-13.2
6.78 5.15MitsuUFJ 6132966 6.78 6.42 6.66+1.20+22.0
3.21 2.33MizuhoFn 742237 2.81 2.73 2.78 +.23 +9.0
497.49117.34Moderna ... 364782188.00163.03165.92-88.06-34.7
69.4757.49Mondelez1.40f23 43994262.0660.3061.52-4.79 -7.2
99.8971.78MonstrBv 30 12914781.7577.2578.70-17.34-18.1
407.94286.14Moodys 2.80f30 36740332.35322.92330.51-60.07-15.4
109.7376.00MorgStan2.80f12 37601194.9191.8592.38-5.78 -5.9
273.65180.85MotrlaSolu2.8432 44200234.96226.37232.40-39.30-14.5
5982.454397.62NVR 15 1203 4964.964621.304668.04-1240.83-21.0
239.91168.74NXPSemi2.2528 106752193.23183.44190.46-37.32-16.4
7.00 4.99NatWestGp ... 1446315.98 5.65 5.90 -.21 -3.4
76.7758.26NatGrid 3.09e... 1469375.1573.2374.89+2.57+3.6
120.8468.62NetEase 34 13258298.2686.2893.66-8.12 -8.0
700.99329.82Netflix 34 215186386.66366.43373.85-228.59-37.9
80.7552.60NewmntCp2.2022 32615380.2274.6678.95+16.93+27.3
93.7369.79NextEraEn1.70fcc 33173384.2481.4283.94-9.42-10.1
179.10116.75NikeB 1.1035 559365139.00128.62133.70-32.97-19.8
299.20238.62NorflkSo4.96f23 52881283.49274.73283.36-14.35 -4.8
490.82307.31NorthropG6.2811 39400460.43432.11458.18+71.11+18.4
95.1779.09Novartis3.04e 890837 87.2385.2086.86 -.61 -.7
277.8065.82Novavx ... 18163785.3773.2374.13-68.94-48.2
117.3566.59NovoNord1.78e33 49561111.45105.84106.51-5.49 -4.9
u154.3066.92Nucor 2.00f 7183581 157.69137.87157.62+43.47+38.1
u108.3452.28Nutrien 1.8464 164810108.84101.07108.43+33.23+44.2
346.47122.72Nvidias7 23093256 283.58255.75276.92-17.19 -5.8
710.86484.54OReillyAu 23 29658704.25678.38703.36-2.87 -.4
63.2421.62OcciPet .52f... 1933454 63.2457.1858.71+29.72+102.5
373.58228.25OldDomFrt1.20f35 26309326.99305.21313.76-44.62-12.5
39.3126.92OmegaHlt2.6817 10216030.7528.9230.60+1.01+3.4
u7147.01ONEOK 3.7424 17420072.3467.6172.27+13.51+23.0
106.3465.86Oracle 1.2884 39878482.8480.2281.73-5.48 -6.3
13.099.85Orange .41e ... 2433511.9011.6611.89+1.34+12.7
92.8465.64OtisWrlW .9627 9451678.5875.9577.24-9.83-11.3
228.14168.44PNC 5.0019 89799199.43190.73196.47-4.05 -2.0
97.5677.96Paccar 1.36a18 6751990.1487.4788.97+.71 +.8
u622.99311.56PaloAltNet ... 100432624.45560.61622.40+65.64+11.8
340.00268.51ParkerHan4.1221 25422293.14286.08290.43-27.69 -8.7
138.9792.74Paychex 2.6438 85273128.95125.10128.71-7.79 -5.7
310.1692.25PayPal 32 784089119.35112.09113.76-74.82-39.7
26.4519.35Pebblebrk .04... 6859124.5622.9923.81+1.44+6.4
177.24135.09PepsiCo 4.3028 262644165.90161.08165.24-8.47 -4.9
57.8734.53PetChina2.52e... 1013052.9849.2852.54+8.33+18.8
14.026.91PetrbrsA 8624946 13.6612.4713.54+3.43+33.9
15.126.89Petrobras 51231331 14.8413.5214.69+3.71+33.8
61.7135.25Pfizer 1.60f 151503461 55.3052.1652.78-6.27-10.6
112.4885.64PhilipMor5.00f16 23731295.4291.1693.45-1.55 -1.6
94.3463.19Phillips663.68f28 19949183.8578.3183.85+11.39+15.7
152.0623.21Pinduoduo ... 2294659 55.3838.5044.24-14.06-24.1
u257.25133.73PioNtrl 3.12f ... 147748257.31244.04256.71+74.83+41.1
8.72 1.85Precigen ... 661842.22 2.05 2.06-1.65-44.5
224.56133.07PriceTR 4.80f13 60850150.66144.35148.92-47.72-24.3
169.93100.04ProLogis3.16f60 146887160.85154.11157.33-11.03 -6.6
165.35128.01ProctGam3.4828 305624153.92149.24152.83-10.75 -6.6
u114.9989.35ProgsvCp.40e21 106085116.74110.91116.67+14.02+13.7
124.2287.84Prudentl4.80f 698024 120.91114.54120.86+12.62+11.7
44.9926.10PrudUK .47e ... 3170130.2828.0828.59-5.84-17.0
u68.3 7 57.32PSEG 2.16f23 10017068.4466.3768.31+1.58+2.4
380.42233.00PubStrg 8.0038 32850376.41365.13376.00+1.44 +.4
193.58122.17Qualcom 2.7218 411733159.94152.58157.97-24.90-13.652 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
32.7124.44RELXplc .54e... 3423530.8030.2930.61-2.00 -6.1
16.7411.92RLJ LodgT.04... 7082214.4513.5113.85 -.08 -.6
104.3474.63RaythTch2.0447 250069102.9797.80102.43+16.37+19.0
74.6061.43RltyInco2.83f78 18040667.9966.2467.95-3.64 -5.1
697.01451.60Regenrn 22 29025697.01666.35680.03+48.51 +7.7
145.9895.09RepubSvc1.8435 39533132.16128.61131.50-7.95 -5.7
301.34184.73ResMed 1.6868 39213261.57229.11240.33-20.15 -7.7
95.9759.58RioTinto10.39e... 17217879.5976.3179.52+12.58+18.8
179.4733.46RiviaAuAn ... 61908749.1042.3146.16-57.53-55.5
354.99250.65RockwlAut4.48f33 29890279.99269.06279.18-69.67-20.0
505.00391.02Roper 2.48f43 14381468.39458.82465.86-26.00 -5.3
134.2284.44RossStrs1.24f24 11401994.2588.6390.22-24.06-21.1
30.0026.38RBCdapfT 1.69... 626.8126.7826.81 -.44 -1.6
119.4191.14RoyalBkg3.92e15 36791114.55111.47113.36+7.22 +6.8
484.21342.60S&PGlbl 3.0833 109457416.53401.86413.47-58.46-12.4
151.48104.14SAPSE1.31e20 45428113.72109.53111.34-28.77-20.5
391.15264.74SBACom2.32cc 30197334.49316.70328.99-60.03-15.4
52.1534.16STMicro .24f21 16198344.8742.1544.50-4.38 -9.0
763.22467.22SVBFnGp 18 19327595.47556.28586.40-91.84-13.5
311.75184.44Salesforce 45 301572221.85208.31211.03-43.10-17.0
52.0439.85SndySpr1.36f 910573 46.3643.9945.61-2.47 -5.1
54.2646.93Sanofi 1.37e18 8822852.0550.9151.53+1.43 +2.9
55.4438.24SaulCntr2.28f 40 1271 49.6547.4949.60-3.42 -6.5
46.2724.52Schlmbrg .5033 84241143.7240.5243.68+13.73+45.8
96.2463.07Schwab .80f38 34606493.0088.2491.36+7.26 +8.6
97.0477.65SciApplic1.4826 1839492.0589.1591.66+8.07 +9.7
372.7085.01Sea Ltd ... 339329131.37111.54116.12-107.59-48.1
u160.30119.56SempraEn4.58f12 111551162.57156.77162.46+30.18+22.8
707.60448.27ServcNow cc 72779597.74555.37561.87-87.24-13.4
56.1335.17Shellplc 1.92e11 23098155.9352.6855.59+12.24+28.2
354.15233.32Shrwins2.40f35 63257252.15244.14245.21-106.95-30.4
1762.92510.02Shopify 53 192491739.49653.03679.53-697.86-50.7
171.12106.68SimonProp6.60f21 100444134.45127.97130.17-29.60-18.5
83.3424.32SnapIncA... 1002170 37.2534.2035.40-11.63-24.7
405.00164.29Snowflake ... 261891231.77206.06219.81-118.94-35.1
133.7591.75SonyGp 16 29356107.52103.88106.29-20.11-15.9
u69.7 7 59.28SouthnCo2.6424 23529270.9368.1670.93+2.35 +3.4
83.2954.92SthnCopper1.70e18 5055478.7274.9577.66+15.95+25.8
289.2382.72Square cc 1079337 146.79127.23130.33-31.18-19.3
126.3278.92Starbucks1.9624 42141689.7285.5687.45-29.52-25.2
104.8776.92StateStr2.28f13 8174691.1087.0990.53-2.47 -2.7
94.2448.01StratEdu2.40 30 7958 67.6562.6267.49+9.65+16.7
u36.5 1 25.65Stride 29 1900436.9133.8736.68+3.39+10.2
281.16228.45Stryker 2.5251 65058268.49254.83266.00-1.42 -.5
7.89 6.26SumitMitsu 699678 7.04 6.85 6.91 +.12 +1.8
58.4948.85SunLfFng1.7612 3638356.6555.4456.24 +.55 +1.0
u33.6 1 17.10Suncorg1.32e16 35221334.0931.5934.05+9.02+36.0
34.5023.15Supernus 21 1225832.4530.9032.03+2.87 +9.8
377.60225.02Synopsys 69 44566326.00307.19318.91-49.59-13.5
89.2268.05Sysco 1.8861 8800982.2079.4680.91+2.36 +3.0
150.20101.51T-MobileUS 52 262574127.13123.14124.29+8.31 +7.2
u57.4 3 44.77TC Energy2.76e39 8402558.1854.9158.08+11.54+24.8
166.44123.31TE Connect2.24f18 117075134.75128.76132.24-29.10-18.0
77.3557.92TJX 1.0430 47875362.8358.9861.29-14.63-19.3
145.0097.62TaiwSemi1.56e13 520052108.19105.13106.73-13.58-11.3
19.9713.17TakedaPh ... 11031615.1214.8314.93+1.30 +9.5
268.98184.00Target 3.6025 136142228.46215.94218.61-12.83 -5.5
23.0416.42Tegna .3810 9516422.4422.2422.38+3.82+20.6
26.4819.74Telusg1.0634 6947025.7925.4925.77+2.20 +9.3
1243.49546.98TeslaInc cc 1462177 1040.70907.091010.64-46.14 -4.4
202.26161.04TexInst 4.60f24 223455186.20177.73184.90-3.57 -1.9
672.34434.63ThermoFis1.20f30 68564594.68567.06574.29-92.95-13.9
123.6086.95ThomsonR1.62 819244 107.99104.69105.94-13.68-11.4
208.95139.743M Co 5.96f15 160895151.18147.40150.46-27.17-15.3
86.0262.81TorDBk 3.1613 9634882.6480.1781.71+5.03 +6.6
60.0340.33TotalEn 2.71e... 12525352.5850.0252.48+3.02 +6.1
213.74149.12Toyota 914165 180.53171.22178.43-6.87 -3.7
207.06142.53TraneTch2.3626 57409158.70152.55155.58-46.45-23.0
688.03552.72TransDigm24.0065 12306684.62647.10675.53+39.25 +6.2
u184.40144.44Travelers3.5213 57373187.78181.11187.75+31.32+20.0
d140.9867.77Trex 38 7028879.16 67 68.96-66.07-48.9
68.9551.87TruistFn 1.9213 30662460.2857.8960.11+1.56 +2.7
73.3431.30Twitter ... 92560339.4736.6438.60-4.62-10.7
46.52 8.632U ... 4441612.5011.6112.33-7.74-38.6
21.4914.42UBSGrp .69e 9208605 19.3518.6219.34+1.47 +8.2
u18 7.22US Silica ... 8285518.4016.47 18 +8.60+91.5
61.5028.28UberTch ... 1566291 34.9531.2534.06-7.87-18.8
27.2813.70UndrArm 23 26065317.7316.7817.42-3.77-17.8
61.8143.11Unilever1.97e... 16335945.7644.4244.90-8.89-16.5
u272.77195.68UnionPac4.72f29 196403273.58260.24273.38+21.45 +8.5
233.72158.54UPSB4.0829 107688221.80212.07215.35+1.01 +.5
63.5752.44US Bancrp1.84f11 31249757.7855.6357.12 +.95 +1.7
218.38158.38UtdTherap 17 21906183.93174.05174.84-41.24-19.1
u515.78360.11UtdhlthGp5.8032 145857516.53501.34513.03+10.89 +2.2
65.4236.66VSECorp .36 71 1850 47.2744.4044.62-16.32-26.8
23.1811.16ValeSA3.08e 41594940 20.2519.4219.94+5.92+42.2
u97.5 2 58.85ValeroE 3.9243 19010697.6591.6297.25+22.14+29.5
21.8610.60VandaPhm 516568 12.0611.3311.46-4.23-27.0
257.03191.62Verisign 48 29785219.02211.34215.75-38.07-15.0
231.57167.37Verisk 1.1651 72077213.27205.40208.00-20.73 -9.1
59.8549.69VerizonCm2.56f 101367119 51.8150.9351.28 -.68 -1.3
254.93176.36VertxPh 24 68397254.15246.73253.95+34.35+15.6
252.67186.67Visa 1.50f44 298078219.57214.00218.43+1.72 +.8
141.09107.57VMware26.81p24 66067118.41114.28118.37+2.49 +2.1
20.3614.53Vodafone1.06ecc 20987917.1816.5616.78+1.85+12.4
99.8686.84WECEngy2.91f24 7061598.1194.6698.07+1.00 +1.0
152.57130.99WalMart2.24f40 331581147.29141.52143.45-1.24 -.9
57.0543.62WalgBoots1.9116 32975948.6246.3147.12-5.04 -9.7
156.7795.01WalkerDun2.40f 16 5068 137.91132.32134.16-16.72-11.1
27.0522.09WREIT .68... 2412625.2224.4725.19 -.66 -2.6
138.82102.37WasteCon.92e57 43919138.35133.01134.88-1.39 -1.0
168.04121.14WsteMInc2.3036 66769157.33153.34156.28-10.62 -6.4
60.3037.78WellsFargo1.00f 111200861 54.2050.6152.56+4.58 +9.5
u94.7 8 69.29Welltower2.44ecc 9961096.3291.3396.22+10.45+12.2
20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9
34.3922.59WmsCos 1.6436 34114133.9131.7633.88+7.84+30.1
9.96 6.09Wipro 27 111504 8.07 7.82 7.90-1.86-19.1
307.81205.90Workday cc 119088248.27233.00238.09-35.09-12.8
72.9461.16XcelEngy1.95f24 12525670.8468.6070.70+3.00 +4.4
139.85106.01YumBrnds2.28f23 90401122.36115.76119.62-19.24-13.9
249.27151.73Zoetis 1.0044 190758197.38188.15189.43-54.60-22.4
376.11157.03Zscaler ... 104240238.47210.93230.32-91.01-28.3y g,
ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,an-
nualrate unknown; yieldnot shown.pf:Preferred stock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon common stock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrange is adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.