the times | Monday April 4 2022 41Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly1,363.14 Micro Focus Intl‡ 405 Y+3W2.7 -0.8
50.91 MTI Wirelessv 57 K– 5 3.1 18.7
84.93 Nanoco Gp 27 X+3X ......
83.09 Netcallv 55 K+ 3 0.6 76.0
13.89 Northamberv 51 – 11K1.1 41.1
4.94 Online Blockchainv 34 K–4 ......
122.90 Oxford Metricsv 96 K–2K1.8 41.9
7.73 Parityv 7 K .........
13.01 Pennant Intlv 35 K–2 ......
1,783.50 Playtech 596 – 23K ... 6.2
1,780.26 QinetiQ 307 K–8W3.6 24.0
124.97 RM‡ 149 + N2.0 10.7
7,308.08 Sage Gp 717 O+27O2.4 27.5
311.66 Seeing Machinesv 7 K– K ......
25.49 Shearwater Grpv 107 – 8K ... 66.2
6.61 SimiGonv# 13 ... ... -5.9
20.98 Smartspace S'warev 72 K– 5 ... -7.5
3,370.40 Softcat 1691 – 2 1.3 35.0
1,446.16 Spirent Comms‡ 236 W–1V1.8 24.5
62.33 SRT Marinev 34 K–1K ......
22,297.14 Tele. Ericsson 725 X+20O2.3 14.1
6.48 Touchstarv 76 K–2K ......
292.02 Tracsisv 990 – 10 ... ...
9.75 Trakm8v 19 K+1 ......
23.98 Triad Grp 145 + 15 1.3 15.9174.72 Wandiscov (^291) K– 22 ... -5.3
167.78 Water Intelv 863 – 62 ... 47.5
199.90 Xaar 255 + 16 ... ...
58.26 Yourgenev 8–N ... -5.6
106.44 Zoo Digitalv 120 K–2 ......
Telecoms
41.30 AdEPT Technologyv165 – 5 ... ...
18,244.78 BT Group 183 O– 2 ... 17.8
1,108.72 Currys plc 95 + 5W ... 4.4
1,294.65 Gamma Commsv 1344 – 12 0.8 18.8
1,255.50 Helios Towers 119 O+3 ......
5,950.26 Just Eat T'away 2768 + 211K ... -8.6
10.33 Mobile Streamsv N ... ... -4.5
3.61 Mobile Tornadov Y ... ... -5.5
1,205.76 Telecom Plus 1526 – 4 3.7 39.1
35,852.07 Vodafone Gp 126 W+ 1 6.1 ...
Transport
79.14 Air Partner 124 K ... 1.9 36.6
72.77 Braemar Ship 226 – 11 2.2 7.5
4,206.90 easyJet 555 + 38K ... -3.4
108.89 Esken Limited 10 K– O ... -0.4
840.79 FirstGroup 112 + 4O ... 26.6
175.90 Fisher (James) 349 + 6 2.2 -3.5
7,006.45 Intl Cons Air 141 V+3O ... -2.4
600.90 Irish Cont Uts 332 + 11 ... ...
2,437.00 Jet2v 1135 K+33K ... -6.1
1,416.08 Natl Express 230 K+ O ... -4.9
350.09 Ocean Wilson 990 + 50 8.0 5.0
3,141.10 Royal Mail 328 K–31K3.0 3.7
579.09 Stagecoach 105 – K ... 14.7
27.29 Sutton Harbourv 21 ... ... ...
469.99 Wincanton 377 K+ K2.7 10.2
3,448.48 Wizz Air Hldgs 2863 + 311 ... -6.5
Utilities
4,608.85 Centrica 78 N–6V ... 5.6
1,261.10 ContourGlobal‡ 192 V– V6.3 ...
3,096.00 Drax Group 775 K+ 5 2.2 ...
189.20 Jersey Electricity 617 K+2K2.7 11.7
42,390.51 Natl Grid 1163 +36W4.2 27.1
28.05 OPG Powerv 7 ... ... 4.5
2,833.80 Pennon‡ 1070 + 47 3.0 77.5
2.67 Rurelecv W ... ... -0.3
7,688.94 Severn Trent 3072 + 137 3.3 ...
18,497.04 SSE 1732 K+57K4.6 6.7
7,650.79 Utd Utilities 1122 +56K3.8 ...
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
184.56 Science Groupv 405 ... 1.4 17.4
1,766.82 Serco Gp 145 K+3K0.9 6.1
84.59 Smiths News 34 V– N1.4 3.3
8,870.54 Smurfit Kappa 3409 + 20 4.9 17.3
96.15 Staffline Gpv 58 – 5K ......
542.55 SThree 406 – 1K1.2 18.7
24.47 Synecticsv 137 K+27K ... -6.9
39.65 Thruvision Groupv 27 V+1X ... -9.8
178.87 Tribalv 85 – 3 1.2 25.7
25.21 Vianetv 87 K– K ......
329.26 Vp 820 – 52 3.0 20.2
9.42 Westminsterv 2 O ... ... -3.4
Retailing
427.01 AO World 89 – X ......
5,348.55 B&M European 534 V–25W3.2 12.4
144.82 Brown (N)v 31 W+1Y ... 9.2
160.68 Card Factory 47 + 2N ......
1,217.79 CVS Groupv 1714 – 14 ... 63.2
526.96 DFS Furn 204 – 1 ... 5.9
2,178.88 Dunelm‡ 1077 – 28 3.2 14.5
3,231.12 Frasers Group 656 – 16K ... 29.1
2,531.18 Greggs‡ 2484 + 66 ... 29.6
567.46 Halfords 259 V+ 1 1.9 8.6
4,592.47 Howden Join 781 +4K1.1 18.2
2,577.37 Inchcape 678 – 13K1.0 36.4
7.99 IQ-AI 4 W– K ......
7,775.89 JD Sports 150 O+ K0.1 18.2
5,276.75 Kingfisher 258 –6V3.2 6.6
369.56 Lookers 94 N–3V ... 5.1
3,093.89 Marks Spencer 157 Y+2X ......
... Morrison (W) ... ... ... ...
59.77 Mothercarev 10 K–1W ... -6.6
266.14 Naked Winesv 362 W+2W ......
8,059.64 Next 6108 – 174 ... 13.4
8,873.24 Ocado Gp 1180 K+ 103K ......
391.14 Pendragon 28 + K ... 8.7
1,816.00 Pets at Home 363 V–25O2.2 14.8
322.21 Saga 229 K+1W ......
5,806.78 Sainsbury J 248 Y–10Y4.2 20.9
1,880.52 Smith WH 1436 K–20K ......
55.91 Sosandarv 25 N– N ......
9.61 Stanley Gbbnsv 2 N ... ... -2.2
100.06 Studio Retail Group# 115 – 6 ... 2.4
236.67 Ted Baker 128 V+2 ......
21,273.98 Tesco 279 +3N3.5 21.3
110.14 Topps Tiles 56 – 1W ... 10.1
Technology
137.17 Access Intellv 107 K .........
115.45 Aferian plcv 136 – 1K2.1 24.4
472.97 Alfa Financial 158 – 3 0.6 22.2
48.11 Allied Minds 20 – 1V ... -1.8
174.47 Aptitude Software 305 + 15 1.7 23.1
5,852.33 Avast 562 K–9K2.0 27.7
7,342.10 Aveva Gp 2435 + 30 1.6 ...
147.53 Bangov 194 + 2K ......
225.55 BATM Adv Coms 51 V– O ... 15.5
129.28 Berkeley Res 29 – 3 ... -4.3
58.81 Blackbirdv 16 – 1 ... ...
10.95 CloudCoCo Groupv 1 K ... ... -4.1
3,344.33 Computacenter 2930 + 24 1.7 18.4
64.56 Concurrent Techv 88 – 2 2.9 20.9
57.40 Corerov 11 K .........
600.40 Cranewarev‡ 1690 + 90 1.5 49.1
15.12 Crimson Tidev 2 N+ V ... 15.3
33.55 CyanConn Hldgsv 15 N–1N ......
105.54 D4t4 Solutionsv 262 K ... 1.0 31.1
7.81 DeepMatter Gpv V ... ... -0.7
4.03 Dillistone Groupv 20 K– K ... -5.9
79.54 EQTECv Y– V ......
1,163.98 FDM Group 1066 + 46 4.3 38.6
24.16 Filtronicv 11 N+1K ... 30.4
545.40 First Derivtsv 1960 + 122 ... ...
1,382.76 GB Groupv 549 – 6K1.1 41.9
127.96 GreshamTech 153 K+ 2 0.4 ...
216.49 Ilikav 138 + 25K ......
15.27 Ingentav 93 K ... 1.6 54.6
34.28 Intercedev 59 K–4K ... 20.5
180.28 Iomartv 164 + 2V4.3 18.0
277.47 IQEv 34 K–6V ......
67.10 K3 Business Tchv 150 – 6 ... -2.5
6,594.04 LG Electronics‡ 1831 ... 2.0 5.1
7.16 Location Sciencesv N ... ... -1.5
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
6.58 Tower Resourcesv N ... ... -4.7
786.54 Tullow Oil 54 O+1W ... 5.4
19.49 UK Oil & Gasv ... ... ... -0.5
4.53 URU Metalsv 275 + 25 ... 8.8
2.41 Vast Resv X– V ... -0.1
9.99 Victoria Oil&Gasv 3 O– V ... -1.8
3.89 W Resourcesv 2 X ... ... -0.3
7.06 Westmount Engyv 4 Y– V ... -6.8
1,120.09 Wood Grp (J) 161 Y–9K ... -6.6
69.64 Woodboisv 3 O ... ... 14.3
51.47 Xtract Resourcesv 6–V ......
78.12 Zephyr Energyv 6–K ... -7.7
Professional &
support services
796.22 4imprint Grp 2835 – 55 ... ...
196.53 Andrews Sykesv 466 – 4 5.0 14.9
21,213.47 Ashtead 4774 – 366 0.8 25.4
30.18 Asimilar Groupv 24 O ... ... 1.5
113.74 AssetCov 1350 – 25 ... 4.2
40.88 Avisenv 37 ... ... ...
179.41 Begbies Traynorv 117 – 1 2.5 ...
170.26 Blancco Techv 225 + 2K ... 80.6
10,091.61 Bunzl 2991 + 92 3.0 22.0
356.39 Capita 21 V+ W ... 1.4
8.51 CEPSv 40 K– 2 ... -9.1
30.11 Christie Groupv 113 K+8K ... 48.3
28,476.95 Compass 1596 – 58 ... 79.8
21.49 CPPGroupv 243 – 24 10.2-8.5
11.70 Croma Securityv 78 K–2K2.4 11.8
5,861.54 DCC 5942 + 126 2.6 19.6
209.99 De La Rue 107 K–1W ... 14.1
3,257.47 Diploma 2614 + 128 1.6 46.7
757.92 Discoverie PLC 794 + 4 1.2 65.0
15.98 Driver Groupv‡ 30 – 10 5.0 14.2
4,936.09 Electrocompnts 1048 – 3 2.4 26.6
966.90 Essentra 320 K+ 1 1.0 54.3
26,844.03 Experian 2911 – 54 1.2 37.3
22,147.70 Ferguson‡ 10180 – 295 3.2 16.7
29.41 FIH Groupv 235 ... ... ...
24.38 Gattacav 75 K– 3 ... 13.7
6.13 Grafeniav 5 N ... ... -3.9
192.22 Hargeaves Servv‡ 594 + 30 1.2 6.2
2,860.00 Homeserve 850 – 27 3.0 76.5
190.89 Impellam Grpv 422 – 20 ... 23.9
18.85 Ince Gv‡27K ... ... 15.6
8,415.04 Intertek 5214 + 122 2.0 31.6
2,652.64 IWG 263 N+8N ... -4.4
521.84 Johnson Srvcev 117 V+1V ......
9.27 Journeov 106 + 3K ... 36.6
381.52 Kier Gp 85 K–3K ... 7.5
242.40 Latham (J)v 1215 – 85 1.7 6.6
321.01 Lok'n Storev 1070 + 70 1.2 96.4
435.28 Lon Securityv 3550 ... 2.2 19.5
401.71 LSL Prop Services 382 + 3 ... 10.6
205.16 Macfarlane 130 + K1.9 15.4
48.11 Maintel Hldgsv 335 ... ... 15.7
2.14 Malvern Intlv ... ... ... -1.1
233.00 Mears Group 210 + 8 ... 48.5
551.50 Menzies (John) 600 + 31 ... ...
794.22 Mitie Gp 55 K– 4 ... 27.7
8.24 MobilityOnev 7 O– O ... 5.7
2.58 Newmark Secv 27 K ... ... -6.8
4.25 Norm Broadbentv 7.........
11.52 Northern Bearv 61 K– 1 ... 6.2
113.01 NWF Grpv‡ 230 + 11 3.1 ...
1,587.89 PageGroup 483 V– 14 ... 44.7
38.59 PCI-PALv 59 ... ... ...
5.94 Petardsv 10 K– O ... 19.0
2.96 PHSCv 25 – 1 4.0 45.4
106.27 PowerHouse Egyv 2 X ... ... -4.8
141.33 Record 71 – 1 3.2 19.5
1,066.09 Redde Northgate 433 K–3K3.5 10.8
549.67 Renew Hldgsv 697 – 3 1.8 17.2
527.59 Renewi 659 – 18 ... 13.9
9,687.12 Rentokil Itl 521 –5W1.0 37.6
628.70 Restorev 460 + 10 ... 82.1
244.83 Ricardo‡ 393 K–6K1.7 35.1
530.41 Robert Walters 690 + 34 2.2 29.4
5.26 Roebuck Food Grpv 17 K ... ... 2.6
291.39 RPS Group 105 – 2 ... 34.6
4.03 RTC Groupv 27 K–7K ... 7.2
1,422.21 RWS Hldgsv 365 V+3W2.5 33.5
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
586.52 EnQuest 31 + 1O ... -3.4
328.16 Eurasia Miningv 11 K+2 ......
20.09 Europa Oil&Gasv 2.........
1,149.58 Ferrexpo 195 N+29W7.3 1.5
5,478.07 Fresnillo 743 W+ 2 2.4 12.3
43.86 G3 Exploration# 28 ... ... -2.6
29.01 Galantas Goldv 36 – 3 ... -6.1
8.95 GCM Resourcesv 5–W ... -3.3
78.70 Gem Diamonds 56 – 3W3.2 4.0
19.39 Getechv 29 ... ... -6.9
66,854.48 Glencore 507 K+1K0.8 43.8
4.50 Global Petrolv K ... ... -0.7
10,515.30 Gold Fields 1184 K–1O1.8 15.4
11.83 Goldplatv 6 Y ... ... 5.2
40.17 Goldstone Resv 8 O– K ......
538.19 Greatld Gldv 13 N– K ......
187.87 Griffin Miningv 108 + 5 ... 11.9
520.43 Gulf Keystone 243 K– 2 3.4 15.2
4,457.37 Harbour Energy 481 K–16K ......
32.17 Harland & Wolff Group Holdingsv 19 O+2K ... 1.5
670.61 Hochschild 130 K–1N3.5 15.0
264.26 Horizonte Minrlsv 6 Y .........
58.06 Hummingbird Resv 14 O+1N ......
40.20 IGas Energyv 32 ... ... -1.6
6.32 Independ Resv W ... ... -0.4
444.63 Indus Gasv 243 – 5 ... 25.2
12.40 Ironveldv Y .........
2,166.29 ITM Powerv 353 N+8X ......
388.38 Jubilee Metalsv 14 X+ N ... 8.2
2.09 Karel Diamd Resv 3+X ......
23.37 KEFI Gold and CoppervO ... ... -3.2
443.76 Kenmare Res 467 K+17K1.5 13.7
118.07 Lamprell 28 K–2W ... -2.4
22.83 Landore Resv 21 N– 2 ... -4.8
5.46 Lansdowne O&Gv X .........
5.05 Leeds Groupv 18 K ... ... -3.0
7.58 Lexington Goldv 2 Y ... ... -6.8
8.80 MC Miningv 5 X ... ... -1.0
25.89 Metals Explornv 1 N ... ... 2.1
4.40 Nostra Terrav X+ V ... -3.7
12.45 Nostrum O&G 6 X+ V ......
4,549.45 Oil Search 218 Y+5W0.1 60.3
18.13 Oilexv N .........
5.88 Oriole Resourcesv N ... ... -2.4
3.28 Ormonde Miningv X ... ... -2.8
17.16 Orosur Miningv 9–W ......
446.41 Pan African Resv 23 V+1O3.6 7.5
978.11 Pantheon Resv 123 X–4N ......
55.84 Parkmead Grpv 51 – Y ... -4.0
2.66 Pathfinder Minsv K ... ... -4.1
234.98 Petra Diamonds 121 – 7 ... 4.0
2.16 Petrel Resourcesv 1 W– N ... -6.9
35.05 Petro Matadv 3 Y .........
552.43 Petrofac 106 – X ... -2.7
13.38 Petroneft Resv 1 N ... ... -3.7
134.60 Petropavlovsk 3 W+1Y ... 4.7
125.40 Phoenix Globalv 4 K– N ... -1.1
5.66 Plexus Holdingsv 5 W– V ... -1.3
1,490.03 Polymetal Intl 314 K+ 138K29.81.8
277.21 Porvair 600 – 12 0.8 27.6
9.65 Prospex Energyv (^3) Y– N ... -5.2
247.81 Proton Motor Power Sv16 + O ... -2.9
24.37 Providence Resv 2 K+ V ... 22.3
22.51 Quadrise Fuels Intlv 1 K ... ... -4.4
48.54 Rambler Met&Minv 30 K+1K ... 0.9
33.04 Reabold Resourcesv N ... ... -6.9
5.53 Red Rock Resv W ... ... -2.5
25,528.67 Rio Tinto Ltd 6877 + 247W4.8 8.2
100,871.50 Rio Tinto‡ 6225 + 300 8.0 6.5
183.34 San Leon Energyv#40O ... ... 15.2
4.44 Scirocco Energyv K .........
37.49 Serabi Goldv 49 K ... ... 6.7
1,083.77 Serica Energyv 402 + 6K0.8 ...
102.73 Shanta Goldv 9 O+ N1.0 6.1
160,669.24 Shell PLC 2119 K+ 9 2.6 48.4
30.95 Sound Energyv 1 Y+ N ... -0.9
4.64 Sunrise Resourcesv V .........
3.30 Tertiary Mineralsv V ... ... -5.6
17.63 Thor Miningv Y+ V ... -6.2
106,439.16 Total Eng SE‡ 4110 V+ 103N5.6 13.6
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
11.42 Ovoca Biov 14 + 1 ... -3.9
618.64 Oxford Biomedica 644 – 13 ... 28.9
4.36 Physiomicsv 4 W+ V ......
10.63 Proteome Sciesv 3 K– N ... 27.6
42,961.25 Reckitt Benck 6010 + 560 2.9 ...
10.87 RUA Life Sciencesv 49 – K ... -4.7
85.09 Sareum Hldgsv 125 + 2K ......
10,623.52 Smith & Neph‡ 1214– 11 2.2 26.5
984.74 Spire Hcare 245 K– K ......
44.30 Synairgenv 22 – 2 ... -0.9
30.59 Tissue Regenixv W ... ... -5.4
69.27 Totallyv 37 + 2O1.3 58.7
155.74 Tristelv 330 + 20 1.9 68.0
19.84 ValiRxv 30 K+3O ......
Industrials
281.43 Accsys Techv 146 + 1 ... ...
40,315.24 BASF 4389 N+26Y6.3 8.6
52,130.25 Bayer DM50 5306 N+ 202 3.2 ...
7.89 Biome Techv 210 + 10 ... -5.1
12.71 Byotrolv 2 O– V ......
4.61 Camb Gbl Timberv 6 N– N ... -8.3
1,122.84 Coats Grp 77 N–3V1.2 18.4
10,966.17 Croda 7860 + 426 1.1 43.5
119.44 Cropper (James)v 1250 + 50 ... 38.1
692.41 Elementis 119 + 1K ... 82.1
18.72 Hardidev 33 K ... ... -6.4
3,476.72 Johnson Math 1877 + 44 3.7 23.6
7,305.16 Mondi 1504 K+3K5.2 14.6
12.88 Robinsonv 77 K–2K10.9 ...
4,396.53 Smith (DS) 320 – X3.7 18.1
4,275.51 Swire Pacific 472 N+9X3.3 ...
30.47 Symph Environv 17 + 1K ......
1,430.98 Synthomer 306 V+ 7 3.7 6.0
34,822.15 Takeda Pharm 2200 O– 54 5.2 12.3
88.21 Velocysv 6 N– N ... -7.9
1,584.81 Victrex 1822 – 39 3.2 21.6
119.23 Wynnstay Groupv‡ 587 – 37 2.5 13.4
155.59 Zotefoams 320 – 30 1.9 19.2
Leisure
723.90 888 Hldgs 194 V+ K5.0 62.3
338.39 Accesso Techv 820 – 10 ... ...
36.24 Best of the Bestv 385 – 30 1.3 4.3
15,501.79 Carnival 1361 + 102W ... -2.1
93.51 Celticv 99 – 4 ... 9.7
448.01 Cineworld 32 X–1X ... -0.3
1,673.77 Domino's Pizza 376 – 1K3.9 18.8
9,691.53 Entain 1652 – 14 ... 61.6
15,364.87 Flutter Ent 8746 +4 ......
86.10 Gaming Realmsv 29 K– N ......
15.30 Heavitreev 290 ... ... ...
9.76 Heavitree Av 185 ... ... ...
3.38 Hermes Pacificv 145 ... ... ...
9,476.84 Intercont Htls‡ 5150 –44 ... ...
7.72 Minoan Gpv 1 N ... ... -8.8
1,430.13 Mitch & Butlers 239 K+11W ......
381.54 On The Beach 230 – 10 ... ...
616.84 PPHE Hotels 1450 + 10 ... -6.4
634.25 Rank Grp 135 W–6W ... 18.3
501.49 Restaurant Gp 65 K+ 2 ... 6.8
15.40 Rotalav‡ 31 + 1 ... 27.1
34.00 Sportechv 34 – 1W ......
1,805.78 SSP Group 226 Y– 7 ... -4.4
6.70 Tastyv 4 O– O ... -1.5
24.39 Tintra PLCv 182 K–7K ... -3.2
3,848.80 TUI 237 V+12Y ... -2.4
11.01 Webis Holdingsv 2 O+ N ......
1,004.25 Wetherspoon JD 780 – 13K ... -5.2
5,803.86 Whitbread 2873 + 108 ... ...
857.27 Young & Co - Av 1466 + 31 ... ...
380.10 Young & Co - N/Vv650 – 8 ... ...
Media
7.49 7digital Gpv N ... ... -2.2
6.24 Aeorema Commsv 67 K+5 ......
22.62 Altitude Groupv 32 + K ......
10.43 Arcontech Grpv 78 ... 3.5 10.7
1,475.82 Ascential 336 – V ......
6,018.51 Auto Trader 638 V–6K0.7 31.4
335.41 Bloomsbury Pub 411 + 61 2.1 16.9
7.64 Bonhill Groupv 7 O– N ......
13.57 Catalyst Mediav 64 K+ 11 ... -8.5
0.78 Catenaev N ... ... -0.5
569.16 Daily Mail‡ 270 ... 8.9 10.3
4.96 DCD Mediav 195 ... ... 9.7
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
54.88 Ebiquityv 66 + 10K ......
1,087.44 Euromoney In Inv 995 + 70 1.1 ...
3,145.40 Future 2604 + 22 ... 44.8
1,481.75 GlobalDatav‡ 1252 K ... 1.3 2.8
210.56 Hyve Group 72 V+5K ......
70.83 IG Design Grpv 73 + 13 11.910.7
7.42 Immedia Grpv 19 O+ N ... -5.1
8,944.76 Informa 604 V+10V ......
3,317.74 ITV 82 W+ 1 ... 9.1
8.18 Jaywingv 8 O–1 ......
9.19 Live Company Gpv 6 N+ W ... -1.2
0.98 Mediazestv ... ... ... -2.1
10.00 Merit Grpv 44 K– K ......
5.12 Miradav 57 K ... ... -2.5
57.34 Mission Groupv 63 + 13K2.4 67.7
1,003.39 Moneysupermarket‡ 186Y–10V6.2 17.8
6,520.26 News Corp A 1668 V–54K0.8 27.2
3,364.71 News Corp B 1695 V–55X0.8 27.6
1,359.20 Next 15 Commsv 1396 + 116 0.5 ...
5,611.37 Pearson‡ 741 –45W2.6 20.0
274.42 Photo-Me 72 K– O11.68.1
5.66 Primorus Invv 4+V ... 7.3
54.59 Quarto 133 K+4K ... 7.3
574.05 Reach 182 V–7K2.3 -9.5
9.02 REACT Grpv 1 O ... ... 44.3
45,668.20 Relx 2365 + 60 2.0 31.2
5,360.75 Rightmove 635 – 14 0.7 35.9
2.44 SpaceandPeoplev 12 K+ N ... -2.2
147.18 STV Group 315 + 4K1.9 7.5
38.86 System1 Groupv 305 ... ... 14.5
9,422.96 21st Cent Fox Inc A 2983O– 160Y1.1 16.3
6,792.19 21st Cent Fox Inc B 2748O– 136K1.2 15.0
5.69 Vela Techv ... ... ... 11.6
225.13 Wilmington‡ 257 ... 2.3 16.3
11,255.47 WPP 1006 –33K2.3 25.5
18.23 Zinc Mediav 112 K+ 19 ... -1.7
Natural resources
1.72 ADM Energyv X .........
2.21 Advance Energyv V ... ... -0.2
293.50 AFC Energyv 39 Y+ V ......
... Afentra PLC ... ... ... ...
14.73 Alba Mineral Resv V ... ... -4.7
38.01 Alien Metalsv O .........
3,366.18 Alumina 116 + 2O3.5 39.1
31.11 Aminex O– V ... -6.7
25.77 Amur Mins Corpv 1 O+ W ......
27,825.25 Anglo Amer Plat 10488K+26W2.2 7.7
54,432.73 Ang Am‡ 4069 K+90K1.7 10.3
106.38 Anglo Asian Mngv 93 – 2 6.2 8.0
16,665.91 Antofagasta 1690 K–44K2.3 22.3
39.69 Arc Mineralsv 3 W– V ... 2.5
42.22 Ariana Resv 3 O ... ... 5.2
2.52 Arkle Resourcesv O ... ... -2.5
22.22 Armadale Capv 4 V– W ......
43.57 Asiamet Rsrcsv 2 N+ V ......
552.43 Atalaya Minev 395 – 8 ... 5.5
8.34 Baron Oilv ............
60.30 Beowulf Miningv 7 N–4N ......
9.05 Bezant Resv V ... ... -3.6
152,831.54 BHP Group 3019 + 179K ... 13.2
9.14 Border & Sthn Petv 1 O– V ......
171.56 Bougainville 42 O+5W ......
10.90 BowLevenv 3 N– N ... -4.4
73,803.35 BP 378 Y–12O4.1 15.7
29.50 Cadence Minv 17 V+ W ... 1.7
6.96 Cadogan Petrol 2 O ... ... 39.5
141.81 Caledonia Miningv1105 – 60 3.0 10.8
1,113.27 Capricorn Energy 224 O+5K ......
87.77 Caspian Sunrisev 3 Y+ V ......
1,062.55 Centamin 91 Y+ X7.1 10.4
422.46 Cent Asia Metalsv 240 + 3K5.7 10.6
105.17 Chaarat Goldv 15 N– K ......
154.66 Chariot Oil & Gasv 18 X+6 ......
24.00 China Nonferr Goldv 6 N+ V ......
2.00 Clontarf Energyv V ... ... -4.6
45.92 Condor Gldv 31 N–1O ......
6.57 Corcelv 1 K ... ... -1.5
615.60 DRD Gold 71 V–1Y5.3 8.4
14.00 ECR Mineralsv 1 W– V ... -6.8
3.90 Edenville Energyv 18 ... ... -1.2
67.51 Empyrean Energyv 10 W– K ......