the times | Friday April 8 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E2940 1378 First Derivtsv 2410 + 10 ... ...
952 K 507 KGB Groupv 562 + 14 1.1 42.9
183 149 GreshamTech 165 + 5 0.4 ...
268 N 106 KIlikav 122 K+2K ......
102 63 KIngentav 93 K ... 1.6 54.6
117 K 51 Intercedev 51 – 3 ... 17.5
321 K140 Iomartv 187 V+9V3.7 20.5
64 X 29 NIQEv 33 K– V ......
217 152 KK3 Business Tchv 152 K ... ... -2.6
2734 V 1746 OLG Electronics‡ 1867 W+30K2.0 5.2
OVLocation Sciencesv N ... ... -1.5
558 K333 Micro Focus Intl‡ 409 Y+3V4.3 -4.3
88 46 MTI Wirelessv 59 + 2 3.1 19.2
29 O 17 Nanoco Gp 27 X+ N ......
88 52 KNetcallv 54 K ... 0.6 74.6
74 52 KNorthamberv‡52K ... 1.1 42.3
63 K 26 KOnline Blockchainv 34 – K ......
126 K 93 KOxford Metricsv 99 O+1N1.8 43.3
13 K 6 NParityv 7 K .........
47 26 Pennant Intlv 35 K+ K ......
770 351 Playtech 589 – 3 ... 6.1
356 243 QinetiQ 315 V+1V3.5 24.6
255 135 RM‡ 135 – 10 2.2 9.7
853 O 622 WSage Gp 728 W ... 2.3 27.9
12 6 OSeeing Machinesv 7 W– V ......
215 74 Shearwater Grpv 105 ... ... 65.0
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1445 Softcat‡ 1584 – 19 1.4 32.8
300 V 215 KSpirent Comms‡ 240 K+2V1.8 25.0
48 K 30 SRT Marinev 36 + 2 O ......
982 O 626 OTele. Ericsson 732 + 4 O2.3 14.2
92 K 67 KTouchstarv 72 K–4 ......
1100 660 Tracsisv 1010 + 5 ... ...
27 14 KTrakm8v 19 ... ... ...
165 95 Triad Grp 143 K+3K1.3 15.7
490 247 Wandiscov 301 – 2 ... -5.5
1340 602 KWater Intelv 860 + 15 ... 47.3
270 139 Xaar 270 ... ... ...
16 O 7 YYourgenev 8 N ... ... -5.7
151 96 WZoo Digitalv 119 ... ... ...Telecoms
315 157 AdEPT Technologyv 165 ... ... ...
205 K 135 VBT Group 188 W+2N ... 18.3
159 V 84 WCurrys plc 93 N– K ... 4.4
2335 1314 Gamma Commsv 1344 + 24 0.8 18.8
189 116 OHelios Towers 119 + 2 K ......
7975 2234KJust Eat T'away 2812 – 15 ... -6.0
XVMobile Streamsv N ... ... -4.4
4 OYMobile Tornadov 1 V ... ... -7.0
1612 1010 Telecom Plus 1538 – 12 3.7 39.4
142 W 106 YVodafone Gp 126 O–1V6.1 ...Transport
310 201 Braemar Ship 241 ... 2.0 8.0
921 Y 439 KeasyJet 519 V–4O ... -3.2
36 Y 9 OEsken Limited 10 N– V ... -0.4(^114) K 73 FirstGroup (^114) K– X ... 27.2
1130 289 KFisher (James) 345 K+ 5 2.3 -3.5
217 O 116 VIntl Cons Air 132 Y–1Y ... -2.3
420 O 262 NIrish Cont Uts 316 – 14 ... ...
1564 K 938 KJet2v 1158 + 4 ... -6.2
328 V 192 KNatl Express 235 W+3V ... -5.0
1135 840 Ocean Wilson 1010 ... 7.9 5.1
606 W 324 NRoyal Mail 324 N– 4 3.0 3.7
108 65 KStagecoach 105 W ... ... 14.8
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 390 + 19K2.6 10.6
5398 2496 Wizz Air Hldgs 2768 + 11 ... -6.2
Utilities
84 K 45 WCentrica 80 K ... ... 5.8
206 K178 ContourGlobal‡ 191 V–1W6.3 ...
820 K 393 ODrax Group 820 K– 11 2.0 ...
(^627) K (^522) KJersey Electricity (^597) K ... 2.8 11.3
1216 863 KNatl Grid 1216 –5K4.0 28.3
21 N 6 NOPG Powerv 6 O ... ... 4.3
1827 992 Pennon 1099 – 14 2.9 79.6
OWRurelecv W ... ... -0.3
3173 2307Severn Trent 3173 – 38 3.2 ...
1791 1434KSSE 1791 –14K4.5 7.0
1170 928 WUtd Utilities 1170 –6K3.7 ...
12 month Price
High Low Company (p) +/-Yld%P/E
872 570 Renew Hldgsv 677 + 8 1.9 16.7
840 481 KRenewi 656 + 11 ... 13.8
636 V 444 KRentokil Itl‡ 528 O–4V1.0 38.1
518 349 Restorev 443 – 7 ... 79.1
490 359 Ricardo‡ 384 – 3 K1.7 34.2
862 542 Robert Walters 692 + 14 2.2 29.5
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group 106 – 1 ... 34.9
65 25 RTC Groupv 25 – 1 ... 6.5
696 K 343 WRWS Hldgsv 343 W ... 2.6 31.5
490 310 Science Groupv 405 ... 1.4 17.4
146 K 121 VSerco Gp 146 K+ O0.9 6.1
45 W 32 NSmiths News 34 V+ V1.4 3.3
4305 2920Smurfit Kappa‡ 3054 – 76 5.5 15.5
92 O 41 WStaffline Gpv 60 V– N ......
602 346 SThree 377 K–8K2.1 12.2
150 90 Synecticsv‡ 130 ... ... -6.5
30 V 17 NThruvision Groupv 30 V .........
110 84 Tribalv 86 K+ K1.2 26.2
117 K 73 KVianetv 87 K .........
1060 826 Vp 870 + 28 2.8 21.4
6 V 2 VWestminsterv 2 O ... ... -3.3
Retailing
332 W 85 VAO World 87 Y– O ......
644 525 KB&M European 538 K– 6 3.2 12.5
77 O 27 Brown (N)v 30 ... ... 8.8
95 K 41 XCard Factory 44 O–1N ......
2770 1580 CVS Groupv 1800 + 31 ... 66.4
300 179 VDFS Furn‡ 186 V–18N ... 5.4
1551 1019 Dunelm‡ 1019 – 14 3.4 13.7
813 K 480 WFrasers Group 660 – 5 ... 29.3
3416 2206 Greggs 2420 + 10 ... 28.9
435 227 Halfords 244 – 3 V2.0 8.1
975 K 730 OHowden Join‡ 757 K–5W1.2 17.6
933 647 Inchcape 647 – 11 1.0 34.7
9 W 4 VIQ-AI 4 N .........
234 131 KJD Sports 145 V– Y0.2 17.5
376 W 252 KKingfisher 252 K–1W3.2 6.4
101 54 Lookers 86 O–5V ... 4.7
256 Y 131 KMarks Spencer 150 Y+ N ......
... ... Morrison (W) ... ... ... ...
19 X 10 WMothercarev 10 W– W ... -6.4
888 348 KNaked Winesv 362 + 2 ... ...
8426 5770Next 5836 – 84 ... 12.8
2236 1077Ocado Gp 1229 K+25K ......
28 K 15 NPendragon 27 O– N ... 8.6
519 324 Pets at Home 324 – 11V2.4 13.2
456 223 KSaga 247 W–1V ......
340 235 Sainsbury J 246 +4O4.3 20.6
1902 K1311 Smith WH 1438 – 10K ......
36 19 WSosandarv 29 K+ O ......
3 N 2 VStanley Gbbnsv 2 N ... ... -2.3
315 103 Studio Retail Group# 115 – 2 K ... 2.4
212 W 80 NTed Baker 146 W–2W ......
303 W 219 XTesco 272 X ... 3.6 20.8
75 K 54 KTopps Tiles 54 K ... ... 9.8
Technology
156 K106 Access Intellv 107 + 2 K ......
169 135 Aferian plcv‡ 135 – K2.2 24.2
213 115 Alfa Financial 168 ... 0.6 23.6
26 17 KAllied Minds 20 K ... ... -1.9
710 290 Aptitude Software 318 – 8 1.7 24.0
645 W 434 KAvast 558 O–3V2.0 27.5
4220 2365Aveva Gp 2400 + 1 1.6 ...
233 175 Bangov 184 – 1 K ......
98 V 44 KBATM Adv Coms 51 X+1N ... 15.7
36 8 OBerkeley Res 23 K– K ... -3.5
40 15 OBlackbirdv 17 K+1N ......
1 Y 1 CloudCoCo Groupv 1 W ... ... -3.9
3030 2404 Computacenter 2870 + 8 1.7 18.0
105 72 KConcurrent Techv 88 K ... 2.8 21.0
14 Y 8 YCorerov 14 + 1 N ......
2830 1600 Cranewarev‡ 1887 K+87K1.4 54.8
3 Y 2 Crimson Tidev 2 N ... ... 15.0
27 O 6 NCyanConn Hldgsv 16 O+ K ......
400 252 KD4t4 Solutionsv 252 K ... 1.1 29.9
2 VVDeepMatter Gpv V ... ... -0.6
27 K 19 Dillistone Groupv 19 K ... ... -5.6
2 NXEQTECv O ... ... -9.6
1362 830 FDM Group 1056 ... 4.4 38.2
12 O 7 OFiltronicv 10 O ... ... 29.0
1 2 month Price
High Low Company (p) +/-Yld%P/E
77 49 KSerabi Goldv 49 K ... ... 6.7
405 113 Serica Energyv 405 – 3 0.8 ...
17 6 OShanta Goldv 10 K ... 0.9 6.6
2111 K 1339 Shell PLC 2086 –45K2.6 47.6
31 NSound Energyv 2 N– V ... -1.1
N ... Sunrise Resourcesv ............
WVTertiary Mineralsv V ... ... -5.3
1 VWThor Miningv Y ... ... -6.2
4428 Y 2872 OTotal Eng SE 3771 O– 173Y6.1 12.5
KVTower Resourcesv N ... ... -4.7
64 Y 40 NTullow Oil 58 + W ... 5.8
N ... UK Oil & Gasv V ... ... -0.5
535 135 URU Metalsv 400 + 50 ... 12.9
11 KVast Resv K ... ... -0.1
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
12 2 VW Resourcesv#2X ... ... -0.3
15 N 4 YWestmount Engyv 4 Y ... ... -6.8
(^285) V151 Wood Grp (J) 151 – (^3) Y ... -6.2
7 X 3 XWoodboisv 3 X ... ... 14.1
73 VXtract Resourcesv 6 X+ N ......
7 O 2 NZephyr Energyv 6 K ... ... -8.3
Professional &
support services
3170 2250 4imprint Grp 2840 + 15 ... ...
610 457 Andrews Sykesv 466 ... 5.0 14.9
6450 4455Ashtead 4615 + 64 0.9 24.6
74 24 NAsimilar Groupv 29 K+2K ... 1.8
2300 865 AssetCov 1350 ... ... 4.2
53 K 35 Avisenv 40 ... ... ...
148 K100 Begbies Traynorv‡ 118 K+ V2.5 ...
290 196 KBlancco Techv 228 ... ... 81.7
3115 2251Bunzl 3115 + 32 2.8 22.9
52 O 20 VCapita 20 X– N ... 1.3
51 K 30 KCEPSv 40 K– 2 ... -9.1
136 89 Christie Groupv 113 K ... ... 48.3
1820 K 1407 KCompass 1640 K+17K ... 82.0
567 K233 CPPGroupv 245 ...10.2-8.6
93 K 66 Croma Securityv 81 K ... 2.3 12.3
6486 5500DCC 5710 – 24 2.8 18.8
207 101 KDe La Rue 108 V+3O ... 14.2
3460 2420 Diploma 2622 + 14 1.6 46.9
1262 670 Discoverie PLC 785 + 10 1.2 64.3
68 K 28 Driver Groupv 28 K+ K5.2 13.5
1255 868 Electrocompnts 1013 + 1 2.5 25.7
357 251 Essentra 331 K–1K1.0 56.1
3667 2533Experian 2920 ... 1.2 37.4
13305 8946 Ferguson‡ 9826 + 148 3.3 16.1
265 200 FIH Groupv 220 – 15 ... ...
272 71 Gattacav 71 + 1 ... 12.9
6 O 4 VGrafeniav 5 W ... ... -4.0
602 310 Hargeaves Servv 602 – 8 1.2 6.3
1212 608 KHomeserve 880 K– 5 2.9 79.3
520 275 Impellam Grpv 423 ... ... 24.0
88 V 20 Ince Gv‡ 28 ... ... 15.9
6198 4735Intertek 5314 – 30 1.9 32.2
380 232 WIWG 265 K–2K ... -4.5
180 W105 Johnson Srvcev 108 – 1 ... ...
137 94 KJourneov 106 ... ... 36.6
133 69 VKier Gp 81 W–1V ... 7.1
1365 895 Latham (J)v 1215 ... 1.7 6.6
1085 585 Lok'n Storev 990 – 32K1.3 89.1
3550 2220 Lon Securityv 3550 ... 2.2 19.5
490 308 LSL Prop Services 379 – 11 ... 10.5
145 98 Macfarlane 127 – 1 2.0 15.0
385 272 Maintel Hldgsv 335 ... ... 15.7
N ... Malvern Intlv ... ... ... -1.1
224 179 KMears Group 199 – 1 ... 45.9
597 255 Menzies (John) 597 – 3 ... ...
77 N 46 WMitie Gp 52 K ... ... 26.2
45 8 MobilityOnev 8 O ... ... 6.5
65 25 Newmark Secv 25 – 2 K ... -6.2
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 62 K ... ... 6.3
230 187 NWF Grpv‡ 198 – 7 3.6 99.0
680 K 432 VPageGroup 462 – O ... 42.7
117 K 53 KPCI-PALv 67 K+2K ......
15 9 OPetardsv 10 V– N ... 18.4
26 13 PHSCv 24 K ... 4.0 44.5
6 K 2 OPowerHouse Egyv 2 O ... ... -4.9
102 65 VRecord 69 + 2 3.3 18.9
443 309 Redde Northgate 406 – 5 K3.7 10.2
1 2 month Price
High Low Company (p) +/-Yld%P/E
11 N 5 KChina Nonferr Goldv 6 V+ V ......
WVClontarf Energyv V ... ... -4.3
52 K 28 Condor Gldv 30 K .........
2 N 1 Corcelv 1 W ... ... -1.4
9121 O 66 ODRD Gold 66 O+ N5.6 7.8
2 O 1 ECR Mineralsv 1 N ... ... -6.7
39 18 Edenville Energyv 18 ... ... -1.2
11 N 4 KEmpyrean Energyv 10 K– W ......
32 15 VEnQuest 32 – N ... -3.5
36 K 7 Eurasia Miningv 10 V+ K ......
3 K 1 Europa Oil&Gasv 2 K .........
501 116 Ferrexpo (^167) X–3Y8.5 1.3
986 O 622 WFresnillo 760 K+2K2.4 12.6
... ... G3 Exploration# 28 ... ... -2.6
43 17 KGalantas Goldv 36 ... ... -6.1
8 V 4 GCM Resourcesv 4 O ... ... -3.2
78 W 44 VGem Diamonds 60 + W3.0 4.3
37 18 KGetechv 31 N– 1 ... -7.4
514 X 285 XGlencore 514 X–3Y0.8 44.4
YWGlobal Petrolv K ... ... -0.7
132232 N 1127 WGold Fields 1127 W ... 1.9 14.6
86 XGoldplatv 7 ... ... 5.3
14 K 7 OGoldstone Resv 9 N .........
23 K 12 KGreatld Gldv 13 N .........
149 80 Griffin Miningv 115 – 1 N ... 12.6
259 143 Gulf Keystone 237 – 3 K3.5 14.8
499 K310 Harbour Energy‡ 473 O–6 ......
48 12 OHarland & Wolff Group Holdingsv 21 N+ K ... 1.7
209 V100 Hochschild 130 O–2Y3.5 15.0
11 V 5 OHorizonte Minrlsv 7.........
23 Y 10 YHummingbird Resv 14 K– N ......
39 V 12 OIGas Energyv 39 V– 5 ... -2.0
1 WNIndepend Resv W ... ... -0.5
250 214 Indus Gasv 243 ... ... 25.2
1 NKIronveldv Y .........
536 228 ITM Powerv 358 X+2K ......
21 Y 13 XJubilee Metalsv 15 K ... ... 8.7
6 2 Karel Diamd Resv (^3) V .........
2 WXKEFI Gold and CoppervY ... ... -3.9
488 401 Kenmare Res 482 + 6 1.5 14.1
67 Y 26 Lamprell 26 + O ... -2.2
37 W 20 NLandore Resv 23 K+1O ... -5.3
YWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 KLexington Goldv 2 K ... ... -5.9
74 XMC Miningv 5 Y ... ... -1.0
2 K 1 VMetals Explornv 1 N ... ... 2.1
XNNostra Terrav X ... ... -3.9
15 4 KNostrum O&G 6 N+ K ......
262 N207 Oil Search 218 Y–5W0.1 60.3
WVOilexv N .........
1 NOriole Resourcesv N ... ... -2.8
1 WXOrmonde Miningv O ... ... -3.3
24 K 8 YOrosur Miningv 8 Y+ V ......
23 V 15 VPan African Resv 22 O– K3.6 7.4
142 22 XPantheon Resv 135 W+1 ......
60 Y 34 WParkmead Grpv 57 V+ X ... -4.5
YWPathfinder Minsv K ... ... -4.3
4000 60 KPetra Diamonds 129 + 3 ... 4.3
3 V 1 WPetrel Resourcesv 1 W ... ... -7.3
8 K 2 KPetro Matadv 4 N+ V ......
163 O 83 KPetrofac 106 V+ O ... -2.7
4 KYPetroneft Resv 1 X ... ... -5.1
27 O 1 KPetropavlovsk 2 W– K ... 3.3
6 V 3 KPhoenix Globalv 4 K ... ... -1.1
17 N 4 XPlexus Holdingsv 4 X ... ... -1.1
1729 92 Polymetal Intl 290 + 1 32.31.7
772 512 Porvair 600 – 5 0.8 27.6
6 N 1 WProspex Energyv 4 K ... ... -6.0
39 10 KProton Motor Power Sv 16 K+ K ... -3.0
42 NProvidence Resv 2 K ... ... 23.2
6 N 1 WQuadrise Fuels Intlv 1 Y ... ... -5.3
60 K 17 ORambler Met&Minv 28 O ... ... 0.9
O ... Reabold Resourcesv N ... ... -6.4
1 WRed Rock Resv W ... ... -2.1
7665 W4991 Rio Tinto Ltd 6792 W–6N7.3 7.1
6658 4375KRio Tinto‡ 6088 – 21 8.2 6.3
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv K .........
12 month Price
High Low Company (p) +/-Yld%P/E
150 96 KInspiration Healthv 106 K ... 0.5 16.4
104 35 KIXICOv 35 K– 2 ... 11.3
366 W 275 OMediclinic Int 365 + 9 O ... 22.8
10 N 2 VN4 Pharmav 2 W ... ... -2.8
86.92 72.84Novartis CHF84.83 + 0.80 3.5 8.8
90 K 3 XOmega Diagsv 5 V– W ... -2.0
22 K 9 KOvoca Biov 14 ... ... -3.9
1634 602 Oxford Biomedica 644 + 18 ... 28.9
7 V 4 Physiomicsv 4 K .........
9 Y 3 KProteome Sciesv 3 O+ V ... 29.6
6801 5391Reckitt Benck 5948 ... 2.9 ...
164 K 49 RUA Life Sciencesv 49 K– 1 ... -4.7
457 K 85 Sareum Hldgsv 145 + 5 ... ...
1592 K 1179 Smith & Neph‡ 1227+ 5 2.1 26.8
254 K 162 KSpire Hcare 230 – 4 ... ...
212 K 18 WSynairgenv 22 K– K ... -0.9
XNTissue Regenixv W ... ... -5.8
43 N 30 Totallyv 38 K+ K1.3 61.1
680 300 Tristelv‡ 310 + 5 2.1 63.9
55 N 17 OValiRxv 30 N .........
Industrials
188 140 Accsys Techv 144 – 1 ... ...
6122 W 4121 NBASF 4204 X+3N6.5 8.2
5469 O 3739 OBayer DM50 5469 O+16X3.0 63.8
505 195 Biome Techv 235 ... ... -5.7
7 K 2 OByotrolv 3+V ......
7 N 5 KCamb Gbl Timberv 6 N ... ... -8.3
81 W 56 Coats Grp 73 – 2 1.2 17.4
10410 6386 Croda 7984 + 4 1.1 44.2
1575 1100 Cropper (James)v 1210 – 25 ... 36.8
161 X 98 OElementis 122 K+ 3 ... 84.6
42 K 27 KHardidev 32 K ... ... -6.2
3300 1721 Johnson Math 1894 K– K3.6 23.8
2068 1309Mondi‡ 1426 –34K5.5 13.8
155 75 Robinsonv 77 K ...10.9 ...
462 N 295 XSmith (DS)‡ 303 K–6V3.9 17.2
621 X 394 VSwire Pacific 450 X–8O3.5 ...
28 15 Symph Environv 17 K .........
564 252 WSynthomer 286 O– 2 4.0 5.6
2556 V 1885 WTakeda Pharm 2247 Y+25Y5.1 12.6
13 K 4 Velocysv 6 N+ N ... -7.8
2706 1777 Victrex 1814 + 3 3.2 21.6
625 432 KWynnstay Groupv‡ 598 – 2 2.5 13.7
494 290 Zotefoams 320 – 5 1.9 19.2
Leisure
478 187 V888 Hldgs 224 V+32V4.3 72.0
992 590 Accesso Techv 806 – 24 ... ...
3400 370 Best of the Bestv 397 K+7K1.2 4.4
1865 W 1092 VCarnival 1275 K–41K ... -1.9
127 K 95 Celticv 116 K+ 4 ... 11.5
105 K 27 KCineworld 32 K– Y ... -0.3
465 V346 Domino's Pizza‡ 383 ... 3.8 19.1
2377 1392KEntain 1555 –66K ... 58.0
15890 8000 Flutter Ent 8460 – 110 ... ...
47 22 KGaming Realmsv 30 + X ......
400 290 Heavitreev 290 ... ... ...
250 180 Heavitree Av 180 – 5 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 4963 – 113 ... 46.4
1 WYMinoan Gpv 1 V ... ... -8.1
332 V211 Mitch & Butlers 242 V+2V ......
440 203 KOn The Beach 219 – 1 ... ...
1774 1274 PPHE Hotels 1470 + 20 ... ...
207 129 KRank Grp 131 K– K ... 17.7
139 K 63 KRestaurant Gp 66 O+1N ... 7.0
36 21 KRotalav‡ 32 ... ... 28.0
40 V 26 OSportechv 35 ... ... ...
346 214 NSSP Group 228 ... ... -4.4
7 Y 4 OTastyv 4 O ... ... -1.5
305 35 Tintra PLCv 177 K ... ... -3.1
304 K 181 NTUI 232 N–1X ... -2.4
6 K 2 Webis Holdingsv 3.........
1404 733 Wetherspoon JD 780 + 10 ... -5.2
3545 2436Whitbread 2783 +15 ... ...
1675 1325 Young & Co - Av 1440 – 6 ... ...
982 648 Young & Co - N/Vv700 + 9 ... ...
Media
1 WN7digital Gpv N ... ... -2.6
78 K 28 KAeorema Commsv 68 K+1K ......
57 23 KAltitude Groupv 28 K– K ......
178 73 KArcontech Grpv 77 K ... 3.5 10.7
454 W306 Ascential 333 V–9K ......
1 2 month Price
High Low Company (p) +/-Yld%P/E
741 O 543 KAuto Trader 649 W–1W0.7 32.0
417 280 Bloomsbury Pub 417 – 5 2.1 17.2
17 N 6 Bonhill Groupv 6–O ......
71 37 Catalyst Mediav 71 ... ... -9.4
3 NVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2 K8.9 10.3
195 137 KDCD Mediav 195 ... ... 9.7
69 38 Ebiquityv 69 + 1 K ......
1108 829 Euromoney In Inv 960 – 12 1.1 ...
3910 2000 Future 2400 – 70 ... 41.3
1660 1250 GlobalDatav‡ 1252 K ... 1.4 62.0
152 46 OHyve Group 77 K–1X ......
622 59 KIG Design Grpv 84 + 1 10.312.3
35 K 11 YImmedia Grpv 22 – K ... -5.7
624 464 WInforma 607 V–4V ......
132 K 73 WITV 77 K– 1 ... 8.6
16 K 9 Jaywingv 9.........
9 3 Live Company Gpv 9+ 1K ... -1.8
V ... Mediazestv ... ... ... -2.0
75 41 Merit Grpv 44 K .........
82 K 57 KMiradav 57 K ... ... -2.5
89 K 46 Mission Groupv 65 ... 2.3 69.8
280 176 KMoneysupermarket‡ 176K+ V6.6 16.8
2099 N 1540 NNews Corp A 1612 V–46N0.9 26.3
1970 Y 1558 WNews Corp B 1642 W–44W0.9 26.8
1340 700 Next 15 Commsv 1326 – 44 0.5 ...
869 W 571 OPearson‡ 765 V–9O2.5 20.7
78 O 56 NPhoto-Me 72 + 1 W11.78.1
53 NPrimorus Invv 4 V+ V ... 7.6
147 K 74 KQuarto 147 K+6K ... 8.1
420 145 KReach 171 Y–1N2.4 -9.0
3 X 1 NREACT Grpv 1 X ... ... 42.5
2449 1813Relx 2449 + 2 1.9 32.3
800 W 569 VRightmove 635 K–9W0.7 35.9
16 K 9 NSpaceandPeoplev 12 O ... ... -2.2
377 K305 STV Group 307 K ... 1.9 7.4
467 185 System1 Groupv 295 – 5 ... 14.1
3341 O 2615 X21st Cent Fox Inc A 2915O–50K1.1 15.9
3053 V2447 21st Cent Fox Inc B 2679W–46X1.3 14.6
6 V ... Vela Techv ... ... ... 13.0
262 191 Wilmington 257 + 1 2.3 16.3
1224 909 OWPP 982 O–4W2.4 24.9
117 K 55 Zinc Mediav 117 K ... ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.2
72 W 30 XAFC Energyv 40 + N ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.3
1 VKAlien Metalsv O .........
131 V 87 KAlumina 112 – 2 O3.6 37.8
1 VKAminex Y ... ... -7.5
3 Y 1 Amur Mins Corpv 1 K .........
1312395 V 9794 OAnglo Amer Plat 9794 O+32Y2.3 7.2
3979 2470KAng Am‡ 3978 – 72 1.8 10.1
160 92 Anglo Asian Mngv 94 K+ K6.1 8.2
1925 1227Antofagasta 1678 K+2K2.3 22.2
6 X 2 NArc Mineralsv 3 O ... ... 2.7
5 N 3 WAriana Resv 4 N+ V ... 5.7
1 KArkle Resourcesv O ... ... -2.5
6 N 3 WArmadale Capv 4 N .........
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 389 – 1 ... 5.4
... ... Baron Oilv ............
(^17) K (^3) XBeowulf Miningv (^7) V .........
W ... Bezant Resv V ... ... -3.9
2984 1835VBHP Group 2937 K–19K ... 12.8
2 XKBorder & Sthn Petv 1 O– K ......
50 O 17 Bougainville 39 V+ N ......
52 OBowLevenv 3 ... ... -4.2
417 V 278 WBP 377 W–3W4.1 15.6
31 15 VCadence Minv 18 N+ V ... 1.8
5 K 2 NCadogan Petrol 2 O ... ... 39.5
1165 854 Caledonia Miningv1130 + 15 3.0 11.0
222 V 125 KCapricorn Energy 205 O–1V ......
51 YCaspian Sunrisev 3 V– O ... 92.6
121 K 80 XCentamin 92 W ... 7.1 10.5
293 200 KCent Asia Metalsv 261 + 13K5.3 11.6
30 Y 14 OChaarat Goldv 18 + N ......
21 K 5 Chariot Oil & Gasv 21 K+1O ......