The Washington Post - USA (2022-04-10)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,APRIL 10 , 2022

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$

US $ 1. 0875 0. 0080 1. 3035 0. 2128 0. 7949 0. 0499

EU € 0. 9195 0. 7397 1. 1985 0. 1957 0. 7309 0. 0459

Japan¥ 124. 3000 135. 2000 162. 0330 26. 4601 98. 8260 6. 2072

Britain£ 0. 7672 0. 8343 0. 6172 0. 1632 0. 6099 0. 0383

BrazilR$ 4. 6983 5. 1087 0. 0378 6. 1249 3. 7341 0. 2346

Canada $ 1. 2580 1. 3680 0. 0101 1. 6396 0. 2677 0. 0628

Mexico$ 20. 0263 21. 7836 0. 1610 26. 1093 4. 2640 15. 9221

PercentChange

Week Month Year

1.2 0.8 8.5

U.S.DOLLARINDEX

10 - yearnote

Yield

2.70%

J F M A

• 14 %
  
  
  • 7 %
  
  
  
  

0 %

7 %

14 %

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

2 - yearnote

Yield

2.51%

STOCKMARKETPERFORMANCE

CROSSCURRENCYRATES

5 - yearnote

Yield

2.75%

6 - monthbill

Yield

1.14%

• 
  
  
  
  410. 7 %Ye^1 ar+ 410. 7 %
       Bank Prime 3.50
       FederalFunds 0.50
       LIBOR3-Month 0.99
       30-Yearfixed 5.04
       15-Yearfixed 4.18
       1-YearARM2.96
  
  
  
  

ConsumerRates Last -^44 %^1 Year+^44 %

Moneymarketfund 0.07

6-MonthCDs 0.16

1-YearCDs0.35

5-YearCDs0.55

New car loan 3.95

Home-equity loan 6.78

PastYear'sPerformance

A M J J A S O N D J F MA

INTERESTRATES

Markets

Americas Close

Week%

Chg

U.S. (DowJones) 34,721.12 -0.3

U.S. (S&P500) 4,488.28-1.3

U.S. (Nasdaq) 13,711.00 -3.9

Brazil(Bovespa) 118,322.26 -2.7

Canada(S&P/TSX) 21,874.35 -0.4

Mexico(Bolsa) 54,687.25 -3.4

Europe

Eurozone(Stoxx 60 0 460.97 0.6

France(CAC 40) 6,548.22-2.0

Germany(DAX) 14,283.67 -1.1

U.K. (FTSE100) 7,669.5 61 .7

Futures Close

Weekly%

Chg

Copper 4.73 0.8

CrudeOil 98.26-1.0

Gold 1945.60 1.1

NaturalGas 6.28 9.8

OrangeJuice 1.68 6.3

Silver 24.820.7

Sugar 20.274.6

Soybeans 16.896.7

Wheat 10.587.5

Corn 7.61 3.5

A M J J A S O N D J F MA

$ 50

$ 60

$ 70

$ 80

$ 90

$ 130

'21

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

Asia

Austraslia (ASX 200) 7,477.99-0.2

China(CSI 300)4,230.77-0.5

Hong Kong (HangSe 21,872.01 -0.6

Japan(Nikkei) 26,985.80 -2.5

Stocksfall afterFed signalsamore aggressivepolicystance

BYPEYTONFORTE|BLOOMBERGNEWS

U.S. equitymarketsretreated lastweek on moreevi-

dencethatthe Federal Reserve will takeamore forceful

approachto monetarypolicytofightinflation.

TheS&P 500 indexdropped 1.3percentto 4,488.The

DowJones industrial averagefell 0.3percenton the week,

whilethe Nasdaqplunged 3.9percent.

Minutes from the Federal Reserve’s Open Market

Committee’s meeting in March revealedthatparticipants

proposedshrinkingthe Fed’sbalancesheetatamaximum

monthlypaceof $95 billionbeginningas soonas May. The

minutesalsoshowedthatofficials had pivotedfroma

gradualapproachto monetarypolicytowantingto move

“expeditiously”asinflation raged.

Theglobalbondrout deepenedFridayafter JanHatzius,

chiefeconomistatGoldmanSachs,said the Fedmay need

toraiseratespast4percenttocoolanoverheatedeconomy.

In response,U.S. 10-yearyieldswentto 2.7percent,the

highestsince March 2019.

Mortgagerates rose for afifth straight week,continuing

asteep climbthathas denteddemand.Theaverage ratefor

a30-year loan was 4.72 percent,the highestsince Decem-

ber 2018, accordingto FreddieMac.

TheTreasurywillsell 13-and 26-weekbills Monday. It

will sell four-and eight-weekbills Thursday.

Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.

Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold

us it wouldbe useful.

SMALLERLOCALSTOCKS

Sales Weeks

Stock P/E 100s High Low Last Chg.

CoStars8 693182 68.39 63.15 63.52 -2.48

CogentC3.32f ... 16100 72.21 67.95 68.56 -.25

CmstkH 20 587 5.53 5.10 5.15 +.06

MarIntA ... 113650 176.61 162.36 163.86 -9.82

RGC Res .78f 20 270 22.00 21.38 21.96 +.21

Sinclair.80 ... 32256 28.40 24.20 24.31 -3.03

TESSCO ... 617 6.13 5.80 5.98 -.02

UBSI1.40 16 35862 34.96 33.18 33.62 -1.42

UtdTherap 19 31415 191.83 182.21 189.27 +4.62

52-week

High LowStock Div Last Chg.

64.15 59.16SchUSTips 59.45 -.70

92.31 78.37SP Matls .98e 88.48 -.60

142.34116.19SP HlthC 1.01e 142.83 +4.76

78.56 68.15SP CnSt 1.28e 78.72 +2.07

215.06161.49SP Consum 1.12e 179.48 -5.75

80.22 45.14SP Engy 2.04e 79.53 +2.47

41.70 34.42SPDRFncl .46e 37.89 -.33

107.88 93.40SP Inds 1.12e 99.60 -2.58

177.04130.96SP Tech .78e 152.41 -6.05

52.17 39.94SpdrRESel 49.67 +.39

76.94 62.99SP Util 1.55e 76.96 +1.46

22.47 9.04US NGas 22.09 +2.17

87.84 39.52US Oil 74.11 -.06

40.26 28.83VanEGold .06e 39.67 +.18

318.82222.82VnEkSemi .58e 246.85 -18.57

55.79 36.55VanEJrGld 48.42 +.22

87.08 77.89VangTotBd 2.06e 77.61 -1.56

441.26370.81VangSP500 3.81e 411.53 -4.79

116.71 92.98VangREIT 3.08e 109.78 -.70

55.16 41.97VangEmg 1.10e 46.22 -.79

70.70 55.11VangEur 1.71e 62.08 -.93

55.68 51.06VangTEBd .28e 51.10 -.39

82.92 77.39VanSTCpB 2.09a 77.43 -.43

96.39 84.15VanIntCpB 2.73 83.91 -1.80

53.49 43.93VangFTSE 1.10e 47.50 -.95

52-week

High LowStock Div Last Chg.

29.16 4.89PrUShCrrs 5.52 -.14

94.54 55.43PrUlQQQs66.72 -5.15

74.76 52.97ProUltSPs64.36 -1.56

88.98 58.79PrUPD30s72.92 -.49

91.68 39.56PrUltPQs51.84 -6.09

78.71 47.59PrUlSP500s61.86 -2.22

13.98 10.63ProShtQQQ 11.99 +.42

16.47 13.47ProShSP 14.21 +.16

51.90 34.55PrUShSPrs 38.12 +.87

22.65 15.53ProUShL20 22.81 +2.39

65.85 28.15PShtQQQrs 37.20 +3.42

37.60 24.73PrUShD3rs 28.07 +.13

369.50322.69SpdrDJIA 3.98e 347.37 -.64

193.30160.68SpdrGold 181.47 +1.97

479.98403.38S&P500ETF 4.13e 447.57 -5.35

46.34 43.83SpdrSenLn 1.96 44.79 -.06

141.50 80.34SpdrBiot .44e 90.34 -2.92

86.61 60.34SpdrHome .15e 61.47 -2.24

37.00 33.67SpdrITBd .92 33.60 -.45

27.58 25.63SpdrShTHiY 1.58 25.86 -.29

31.37 29.97SpdShTBd .40e 29.99 -.08

78.81 59.30SpdrS&PRB .74e 64.99 -3.25

104.31 69.98SpdrRetl .49e 75.88 +.53

63.76 38.60SpdrMetM .24e 61.37 -1.05

40.92 33.50SchwIntEq .71e 36.29 -.73

52-week

High LowStock Div Last Chg.

27.05 24.48iShCorUSTr .33 24.43 -.39

113.64 93.68iShEMBd 4.55 95.13 -2.60

85.09 65.83iSSP500Gr 2.03e 74.47 -1.98

118.04108.62iShNMuBd 2.59 108.59 -.82

155.12125.41iSh20yrT 3.05 125.12 -7.26

118.63104.46iSh7-10yTB 1.54 104.15 -2.50

86.34 82.99iSh1-3yTB .86 83.06 -.08

82.29 66.54iS Eafe 1.66e 72.89 -1.40

88.16 79.88iShiBxHYB 5.09 80.24 -1.71

50.85 39.13iShIndiabt .24e 45.86 +.45

55.00 51.22iShShrtT 1.44 51.28 -.27

244.46187.92iShR2K 1.77e 197.87 -9.70

84.46 43.59iShChina .61e 53.21 -1.54

39.64 34.81iShUSPfd 2.04 35.40 -.80

116.89 93.01iShREst 2.76e 109.85 -.18

83.43 55.83iShHmCnst .09e 57.13 -2.76

78.34 63.01iShCorEafe 1.56e 68.75 -1.45

68.89 58.53Inv LowVol 68.88 +1.06

408.71316.00Inv QQQ 1.16e 349.15 -12.70

74.12 57.93iShJapan 59.43 -2.50

68.40 56.20iSTaiwn .37e 59.83 -1.66

68.18 50.41iShCorEM .95e 55.40 -1.07

80.56 20.41KrS ChIn 2.58e 28.81 -1.40

219.35 12.13PrUlShNrs 12.58 -3.23

40.88 14.12PrVixSTrs 16.31 +.31

52-week

High LowStock Div Last Chg.

132.50 51.85ArkInnova .78e 60.65 -6.89

43.34 21.61DxSCBer 33.98 +4.31

29.68 15.87DirSPBr 18.08 +.59

48.58 31.73DxSOXBrrs 49.08 +9.53

62.47 3.55DirChInt 6.16 -.68

86.15 11.53DxBiotBll 15.66 -1.71

74.21 27.30DxSOXBl 28.29 -8.00

20.91 2.80DirxChiBull .38e 4.69 -.43

114.31 49.22DrxSCBull .41e 56.29 -8.71

147.98 89.49DrxSPBull 116.41 -4.17

28.05 16.88EtfUSGblJ .14e 20.14 -1.59

41.80 37.78iShBrHiY 37.90 -.77

39.36 32.70iShGoldrs 36.97 +.43

27.43 22.19iSAstla 1.01e 26.54 -.15

42.05 26.47iShBrazil .67e 37.86 -1.28

41.12 34.38iShCanada .48e 39.89 -.33

51.62 37.50iShEMU .86e 42.14 -1.52

36.49 24.63iShGerm .25e 27.69 -.92

26.43 19.80iShSilver 22.82 +.08

47.97 26.13iShChinaLC .87e 32.28 -.92

482.07404.91iSCorSP500 4.38e 449.51 -5.28

25.80 17.20iShGClnEn .33e 21.23 -.41

116.83105.12iShUSAgBd 2.65e 104.73 -2.02

56.18 40.80iShEMkts .59e 44.93 -.97

136.78117.80iShiBoxIG 3.87 117.20 -3.89

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1130.42ABBLtd .76e14 11117832.9831.2531.89-6.28-16.5
28.8619.76AESCorp.63f... 29929926.5224.7524.83 +.53 +2.2
66.9751.15AFLAC 1.60f10 12239066.0363.2765.52+7.13+12.2
895.93558.77ASMLHld3.18e46 46534681.54610.00610.93-185.21-23.3
33.8822.02AT&TInc2.08 92117302 24.2423.5424.14 -.46 -1.9
142.60105.36AbbottLab1.88f31 276173124.36117.57123.25-17.49-12.4
u174.59104.17AbbVie 5.64f27 383998175.91161.46174.96+39.56+29.2
417.37276.88Accenture3.88f37 131388345.30334.54338.92-75.63-18.2
99.4656.40ActivsBliz.47f27 23675381.1379.9180.09+13.56+20.4
699.54407.94AdobeInc 39 151088473.49439.57445.34-121.72-21.5
164.4672.50AMD 1.60f 394634729 110.94100.42101.00-42.90-29.8
179.57123.06Agilent .7834 110008137.08129.86134.87-24.57-15.4
316.39216.24AirProd 6.48f26 59681254.29246.76251.20-53.06-17.4
212.58129.71AirbnbA... 194307179.09159.35162.56-3.93 -2.4
88.7865.60Alcon cc 3280481.6678.5580.67-6.45 -7.4
224.95167.73AlexREE4.60f53 38271206.85200.78202.89-20.07 -9.0
245.6973.28Alibaba 121518958 118.22102.61103.53-15.26-12.8
737.45372.62AlignTech 43 30815451.19411.43420.56-236.62-36.0
65.2453.96AlliantEgs1.71f26 5560265.2461.9164.82+3.35 +5.4
u141.82106.11Allstate3.40f29 85568142.47136.32141.93+24.28+20.6
3042.002151.62AlphabetC2 463552 2880.882675.052680.21-213.38 -7.4
3030.932145.21AlphabetA2 473397 2874.242659.312665.75-231.29 -8.0
u53.9642.53Altria 3.60f40 37697154.3752.0554.11+6.72+14.2
3773.082671.45Amazon 48 1549213367.893084.623089.21-245.13 -7.4
3.95 2.50Ambev .05e 201120390 3.31 3.07 3.12 +.32+11.4
22.0313.72AMovilL .40e15 10340722.0321.3521.91 +.80 +3.8
u21.9113.69AmMovlA.20e 82 30 21.9421.2821.69 +.64 +3.0
104.8180.22AEP 3.12f22 135856104.8199.17102.99+14.02+15.8
199.55140.68AmExp 1.7219 180343190.84179.11183.70+20.10+12.3
64.9044.54AmIntlGrp1.2813 16462663.6660.6863.14+6.28+11.0
303.72220.00AmTower5.60f54 113152269.14256.13266.41-26.09 -8.9
189.65144.20AmWtrWks2.4141 41544173.87164.62169.87-18.99-10.1
332.37234.72Ameriprise4.5216 37304303.53284.98293.04-8.62 -2.9
u163.80111.34AmeriBrgn1.84f21 64233166.90153.83165.44+32.55+24.5
148.07121.80Ametek .88f31 54202134.84130.38131.82-15.22-10.4
261.00198.64Amgen 7.76f25 171280253.88242.65252.02+27.05+12.0
88.4564.13Amphenl.80f29 11164176.2872.6273.28-14.18-16.2
191.95143.81AnalogDev3.04f35 245282165.95155.87158.74-17.03 -9.7
79.6752.65ABInBev1.10e21 6117962.2357.9958.78-1.77 -2.9
u516.81349.05Anthem5.12f31 66562526.62486.01520.67+57.13+12.3
u334.63223.19Aon plc 2.0460 48344336.41323.92333.51+32.95+11.0
182.94122.25AppleInc s.88 46 3928001 178.49169.20170.09-7.48 -4.2
167.06114.39ApldMatl1.04f21 531812129.70117.07119.96-37.40-23.8
u94.4556.91ArchDan1.60f20 19001996.0389.4595.25+27.66+40.9
55.9936.60Argan 1.00 14 5784 40.5339.2139.96+1.27 +3.3
148.5775.65AristaNtws5 392587 143.57128.78131.03-12.72 -8.8
4.27 3.13ArlingAst1.02... 3476 3.60 3.45 3.47 -.03 -.8
u71.1448.26AstraZen1.37ecc 34019971.7066.3771.14+12.89+22.1
483.13207.83Atlassian ... 124187318.64265.11272.02-109.27-28.7
344.39186.29Autodesk 35 74509220.41198.20202.25-78.94-28.1
248.96184.85AutoData4.1637 118565240.63233.37237.71-8.87 -3.6
u2160.4 9 1367.96AutoZone 24 9655 2221.571958.402190.56+94.17 +4.5
259.05183.58AvalonBay6.3635 44416255.52246.03249.61-2.98 -1.2
u58.0645.60BCE g3.68e25 6906558.4855.7958.25+6.21+11.9
82.0751.88BHPBillLt6.02e... 12927879.0076.4677.67+17.32+28.7
34.1622.64BP PLC 1.2916 75458330.5729.3330.47+3.84+14.4
228.53102.18Baidu 11 197774154.30133.25134.76-14.03 -9.4
39.7818.75BakHugh .72cc 51818437.6035.0837.52+13.46+55.9
7.26 4.76BcBilVArg.27e 7185382 5.83 5.22 5.29 -.58 -9.9
4.86 2.79BcoBrades.03... 826 3.90 3.60 3.71 +.81+27.8
5.70 3.25BcoBrad .03a 102054022 4.72 4.34 4.49+1.07+31.3
4.38 2.77BcoSantSA.04e... 214461 3.50 3.27 3.37 +.08 +2.4
9.27 5.18BcoSBrasil.75e10 90344 7.97 7.37 7.60+2.23+41.5
50.1136.51BkofAm .84 122611758 41.1438.8539.67-4.82-10.8
122.7788.98BkMontg4.24e15 33422119.55113.44115.32+7.60 +7.1
64.6345.80BkNYMel1.3612 23030849.8346.9548.34-9.74-16.8
74.8659.05BkNovag2.7214 9669871.9868.8369.65-1.26 -1.8
12.20 7.46Barclay .15e... 639338 7.90 7.46 7.67-2.68-25.9
26.0717.27BarrickGld2.82e19 83822925.4924.3325.41+6.41+33.7
89.7073.12Baxter 1.1237 21784880.3175.3280.00-5.84 -6.8
280.62235.13BectDck3.48f48 62217277.29256.95275.42+23.94 +9.5
544389.31 392400 BerkHaA4 3126 532029.31 510241529000 +78337.98+17.4
362.10260.00BerkHB4 8231981 353.85340.55353.10+54.10+18.1
464.00110.00BioNTech ... 88961186.24161.37170.26-87.54-34.0
468.55192.67Biogen 17 57015218.02205.52214.75-25.17-10.5
973.16660.15BlackRock19.52f19 38015788.65734.20736.10-179.46-19.6
149.7874.29Blackstone4.36e14 198970132.93112.66114.97-14.42-11.1
260.48167.58Boeing ... 396692192.35173.87175.20-26.12-13.0
2715.661796.45BookingHl cc 182432379.962166.382167.42-231.81 -9.7
91.0069.68BoozAllnH1.72f21 3983990.4687.5088.85+4.06 +4.8
46.2937.96BostonSci 65 45093945.2443.5644.84+2.36 +5.6
u77.2853.22BrMySq 2.16f25 84494378.0673.5477.77+15.42+24.7
47.2433.62BritATob2.69e11 16101043.3642.0142.87+5.46+14.6
677.76419.14BroadcInc14.4055 109576636.72585.97587.00-78.41-11.8
62.4743.96BrkfdAsg.52 26 7814759.1655.8556.14-4.24 -7.0
2.26 .56 CASIPhr hdd13933 .75 .63 .67 -.13-16.5
256.94185.79CMEGrp4.00f45 76114247.02233.17242.50+14.04 +6.1
52.4429.49CSXs.40f22 66002336.7333.8634.33-3.27 -8.7
111.2573.30CVSHealth2.20f19 346484107.5298.66106.61+3.45 +3.3
313.52238.29CACI 16 6653 308.84295.83301.92+32.71+12.2
192.70118.11Cadence 63 72505168.73157.82158.24-28.11-15.1
132.4897.57CIBCg4.72e12 32981122.29115.32116.71 +.15 +.1
137.19100.66CdnNR 1.81e24 56439133.46122.64124.37+1.51 +1.2
65.4428.86CdnNRs 1.5023 13861765.4461.3864.27+22.02+52.1
84.2264.37CdnPRwgs .6023 12201281.0173.8275.07+3.13 +4.4
177.95122.43CapOne 2.40 5158392 132.87126.83131.76-13.33 -9.2
155.9894.35CarMax 14 99458103.2394.35102.22-28.01-21.5
58.8942.01CarrGlb .48... 19622945.7243.0843.38-10.86-20.0
246.69179.67Caterpillar4.4418 161994222.37213.54217.03+10.29 +5.0
17.78 7.16CenovusE.11e52 58463117.7816.2217.56+5.28+43.0
u89.2159.33Centene 71 12914589.7983.6988.48+6.08 +7.4
88.8820.09CentrusEn ... 1125735.3229.1130.71-19.20-38.5
825.62542.82ChartCm 25 58055574.65542.82557.60-94.37-14.5
149.4270.51CheniereEn.33p... 95201144.96139.72144.18+42.76+42.2
174.7692.86Chevron5.68f21 471530171.10163.00169.93+52.58+44.8
10.79 6.99ChinaLife.12e... 36898 7.98 7.60 7.81 -.42 -5.1
55.7740.60ChinaPet3.73e 46994 52.2349.7651.15+4.64+10.0
1958.551277.41Chipotle 62 9564 1627.461516.331543.99-204.26-11.7
157.46108.00ChoiceHtls.90cc 13240142.67135.04135.93-19.82-12.7
218.99155.78ChubbLtd3.12e11 81971216.90209.92216.15+22.84+11.8
45.8739.12ChungTel1.29e... 5238 44.8744.2844.29+2.08 +4.9
78.2849.51CienaCorp 47 4417261.7857.1658.22-18.75-24.4
272.81191.74Cigna 4.48f16 73942259.30240.77257.90+28.27+12.3
461.44338.00Cintas 3.8041 20712436.64423.32429.12-14.05 -3.2

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

64.2950.10Cisco 1.52f22 95005856.1253.7454.28-9.09-14.3

80.2949.04Citigroup2.04 51348240 53.0049.0450.88-9.51-15.7

101.0549.00CoStars8 693182 68.3963.1563.52-15.51-19.6

u63.6752.28CocaCola1.76f31 78089064.0461.7263.83+4.62+7.8

93.4766.19CognizTch1.08f22 13345190.5185.5588.96+.24 +.3

85.6172.20ColgPalm1.88f31 34747880.6274.8880.25-5.09 -6.0

5.25 2.24comScore ... 167662.97 2.50 2.51 -.83-24.9

61.8044.27Comcast1.08f23 94122748.2946.5447.42-2.91 -5.8

41.0032.12CmtyFinCp.70f 91025 39.9939.0939.37+.06 +.2

107.5247.85ConocoPhil1.84f17 292394103.3196.82103.05+30.87+42.8

98.6571.17ConEd 3.16f30 9648898.6593.9997.91+12.59+14.8

258.00207.35ConstellA3.0463 65905246.50227.90244.46-6.51 -2.6

u59.8140.60Corteva .5625 13246360.3157.3559.64+12.36+26.1

612.27356.84Costco 3.1656 151421612.27570.37600.04+32.34+5.7

298.48150.02CrowdStr ... 212207230.37207.20218.21+13.46+6.6

209.87157.16CrwnCstle5.3278 91728198.80187.34198.02-10.72 -5.1

333.96224.77Danaher1.00f35 164227303.12282.20299.29-29.72 -9.0

199.6869.73Datadog ... 158425159.00132.13134.29-43.82-24.6

437.98320.50Deere 4.20f23 67635422.47401.82418.30+75.41+22.0

63.2620.14DevonE .64f31 45511962.5457.4162.37+18.32+41.6

659.45318.45DexCom 97 34770539.06500.82505.99-30.96 -5.8

223.14167.53Diageo 3.51e... 18176212.33204.43210.02-10.12 -4.6

11.098.04DiamRk ... 10367610.378.97 8.98 -.63 -6.6

178.22130.10DigitalRlt4.6463 61429150.14143.53149.98-26.89-15.2

135.6994.91Discover2.00f 774552 112.86107.35111.57-3.99 -3.5

45.4721.66DiscIncA 12 70255226.0122.5024.43+.89 +3.8

191.67128.38Disney cc 479034139.26130.02131.87-23.02-14.9

u243.36185.15DollarGen2.20f24 136846246.14224.92245.80+10.39+4.4

u162.1384.26DollarTree 26 111037163.90 154162.92+22.40+15.9

u88.0670.37DomEngy2.67f22 15786288.4984.4888.38+9.82+12.5

257.2574.32DoorDash ... 197771130.20105.31106.42-42.48-28.5

71.3852.07DowInc 2.80 7206170 64.6460.0361.68+4.96+8.7

86.2866.37DuPont 1.32f 6162235 75.3367.4968.84-11.94-14.8

u115.2695.48DukeEngy3.94f30 132049115.79110.41115.35+10.45+10.0

81.1949.53eBay .88f 3341912 58.3753.4855.03-11.47-17.2

32.5621.91ENI 1.29edd 2223030.1128.8030.00+2.35+8.5

u124.8962.81EOGRescs3.00fcc 173264127.95116.92126.88+38.05+42.8

63.8450.92EagleBncp1.40f 10 9405 57.1753.3953.90-4.44 -7.6

23.6519.64EastGvP1.0669 3409721.3920.4420.61-2.31-10.1

175.72137.56Eaton 2.92f27 98210151.28142.84145.18-27.64-16.0

238.93154.85Ecolab 2.04f47 68469185.06176.92182.95-51.64-22.0

19.5811.52Ecopetrol1.38e 947517 19.5818.7319.13+6.24+48.4

131.7383.80EdwLfSci 52 128542125.11117.15123.92-5.63 -4.3

148.93117.58ElectArts 56 86251128.73122.23123.48-8.42 -6.4

314.00178.58EliLilly 3.4051 192855314.00289.10311.69+35.47+12.8

82.3129.88EmergBio 826077 44.0441.4741.63-1.84 -4.2

105.9986.72EmersonEl2.06f21 14927598.7094.0594.57+1.60+1.7

47.4236.21Enbridge 2.6719 16538947.4245.5746.71+7.63+19.5

11.667.64EgyTrnsfr.70f 9899085 11.6610.8111.23+3.00+36.5

u26.3720.42EntProdPt1.8015 24320426.5125.7726.40+4.44+20.2

69.7442.00ePluss1 58094 56.1053.6955.02+1.14+2.1

885.26662.26Equinix12.40fcc 17093775.94751.71768.78-77.06 -9.1

u38.4918.45Equinor .80f15 13555039.1536.74 39+12.67+48.1

93.0370.90EqtyRsd2.50f26 5727892.7090.0891.77+1.27+1.4

14.397.57Ericsson .07e ... 4730199.80 9.37 9.66-1.21-11.1

374.20248.42EsteeLdr2.40f30 72660279.60261.04266.64-103.56-28.0

u92.6678.44EversrceE2.55f27 7500093.3387.9692.53+1.55+1.7

u50.1330.53Exelon 1.35f20 46699050.2946.8350.13+8.93+21.7

91.5152.10ExxonMbl3.52f 161223115 87.2182.0586.84+25.65+41.9

64.7548.84Fastenal1.24f37 17103860.7257.1757.69-6.37 -9.9

319.90199.03FedExCp 3.0011 156802220.86199.21201.52-57.12-22.1

140.51102.43FedRlty 4.2840 23660124.00118.41120.98-15.34-11.3

278.78178.87Ferrari 43 27468232.14216.90219.51-39.31-15.2

155.9685.00FidNatInfo1.88fcc 187626104.9299.60102.03-7.12 -6.5

127.3489.91Fiserv 51 115873104.7499.06100.55-3.24 -3.1

25.8711.14FordM .40 34264106 16.7314.5615.05-5.72-27.5

371.77186.19Fortinet cc 43910347.63328.52335.83-23.57 -6.6

168.37124.95FrancoNg1.20f53 30244166.89160.17166.36+28.07+20.3

51.9930.02FrptMcM .3017 61580051.7847.4448.97+7.24+17.3

2.20 1.10GSESys ... 1944 2.10 1.76 1.90 +.19+11.1

u181.65126.90Gallaghr2.04f42 54865183.85172.67183.19+13.52+8.0

254.99180.88GenDynam4.7621 69760246.13236.96242.04+33.57+16.1

116.1785.29GenElecrs .32 ... 29546692.3487.0989.74-4.73 -5.0

u70.0656.67GenMills 2.0419 17426370.4367.6170.17+2.79+4.1

67.2137.60GenMotors 61189814 43.4237.6039.35-19.28-32.9

4.61 3.23Genworth 2176159 3.89 3.62 3.73 -.32 -7.9

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

74.1257.19GileadSci2.92f13 49061262.8259.2462.30-10.31-14.2

12.58 9.92GladstnCap.84 54851 12.0111.7511.94 +.35 +3.0

26.1319.74GladstnCm1.50cc 8827 22.6821.9422.43-3.34-13.0

17.1512.46GladstInv.90a... 4061 16.5615.8216.12 -.96 -5.6

46.8535.84GlaxoSKln2.06e19 24032346.7443.5046.64+2.54 +5.8

220.81116.75GlobPay1.00f43 93481141.59132.46134.91 -.27 -.2

3.39 1.00GlycoMim ... 5743 1.19 1.03 1.06 -.38-26.4

426.16308.20GoldmanS8.00f 5152775 331.87308.20321.39-61.16-16.0

685.00547.75GrahamHs6.32f 79 50613.60594.41609.87-19.96 -3.2

272.26185.21HCAHldg2.24f12 80744260.17241.90258.69+1.77 +.7

79.3954.25HDFCBk cc 12290270.6862.0963.12-1.95 -3.0

41.4726.11HP Inc .78 141762621 41.4734.4738.63 +.96 +2.5

38.6124.31HSBC 2.00e13 13082734.6833.8734.53+4.38+14.5

u39.5717.82Hallibrtn .48f89 47901540.0036.5739.94+17.07+74.6

u223.45156.87Hershey 3.6031 55593224.75214.11223.72+30.25+15.6

u111.6661.93Hess 1.0062 253168113.78105.38112.89+38.86+52.5

160.96114.70Hilton .60... 106731153.65142.15145.48-10.51 -6.7

420.61293.59HomeDp7.60f20 287119312.29293.59311.11-103.90-25.0

33.4225.77Honda .84e... 6969328.5025.7726.06-2.39 -8.4

236.86174.42HonwllIntl3.92f24 123662196.63188.44190.16-18.35 -8.8

20.2514.67HostHotls ... 27857419.6617.6417.82 +.43 +2.5

475.44351.20Humana3.15f20 49551461.22435.19457.81-6.05 -1.3

108.2384.68ICF Intl .56 30 4969 99.6894.4997.50-5.05 -4.9

22.3414.30ICICIBk .19e... 49779820.0319.2319.88 +.09 +.5

706.95460.36IdexxLab 64 22000558.01526.40547.12-111.34-16.9

15.97 8.97ING .77e 7299897 10.77 9.9310.28-3.64-26.1

285.61199.00IQVIAHldg 51 64065254.94234.43252.29-29.85-10.6

249.81201.86ITW 4.88cc 45904209.76201.86203.65-43.15-17.5

526.00302.79Illumina 85 42838371.16351.00362.68-17.76 -4.7

u51.3123.94ImpOilg.87 19 1549551.3348.6151.11+15.01+41.6

32.7520.44IndoTel .67... 2281431.8931.0031.65+2.66 +9.2

26.3917.24Infosys .2736 44945324.7423.6423.70-1.61 -6.4

68.4943.63Intel 1.46f 91341539 49.2346.7747.02-4.48 -8.7

139.79109.04IntcntlExc1.52f18 166306133.52128.10129.89-6.88 -5.0

152.84114.56IBM 6.5624 173434131.23126.73127.73-5.93 -4.4

157.08113.40IntFlav 3.16fcc 96193134.57122.57124.27-26.38-17.5

716.86385.66Intuit 2.72f62 100127507.71481.51482.84-160.38-24.9

1087.01254.20IntSurg 65 75862308.97283.25289.86-69.44-19.3

48.9531.73IridiumCm ... 2610242.6939.7339.93-1.36 -3.3

5.89 3.60ItauUnH 92154673 5.89 5.49 5.58+1.83+48.8

92.6941.56JD.com 11 53170864.4255.8256.54-13.53-19.3

172.96127.27JPMorgCh4.00f 8747697 136.94128.73133.49-24.86-15.7

u182.95155.72JohnJn 4.2427 460014183.19175.52182.12+11.05 +6.5

81.7759.53JohnContl1.40f29 20318266.9864.2964.50-16.81-20.7

83.9050.55KKR .58 6157002 61.5254.3557.70-16.80-22.6

457.12285.89KLACp 4.2019 74232368.33333.49341.21-88.90-20.7

141.0785.05KaiserAlu3.08f... 4508 94.8288.6688.77-5.17 -5.5

39.3532.44KeurDrPep.7533 33280538.3736.8237.65 +.79 +2.1

145.79117.32KimbClk4.64f24 89756127.69122.65126.08-16.84-11.8

u19.4015.01KindMorg1.0825 76002019.5918.8019.48+3.62+22.8

44.9532.79KraftHnz1.6023 30214941.9938.9040.94+5.04+14.0

u62.5835.60Kroger .8441 35910462.7857.0861.67+16.41+36.3

279.71200.71L3Harris4.48f28 53651264.05251.18258.03+44.79+21.0

731.85466.06LamResrch6.0016 67304536.76488.07491.64-227.51-31.6

u109.6281.07LeidosHld1.4420 48758109.88106.32107.99+19.09+21.5

14.60 4.15Lightbrdg ... 7716 9.20 7.65 8.22+1.60+24.1

352.18267.51Linde 4.2447 82288325.04312.13317.82-28.61 -8.3

30.0014.64Liquidity 12 6365 18.0316.4517.60-4.48-20.3

3.00 2.09LloydBkg.14e... 607877 2.46 2.27 2.29 -.26-10.2

479.99324.23LockhdM11.20f20 95415471.59439.55461.52+106.11+29.9

263.31182.08Lowes 3.2017 262772208.14196.64206.66-51.82-20.0

57.7516.12LucidGrpn... 93827826.1621.4621.67-16.38-43.0

485.83278.00lululemng5 876387 384.40365.00369.46-21.99 -5.6

118.0284.17LyonBasA4.20 6110891 103.6597.37101.53+9.30+10.1

34.5925.64MPLXLP 2.82f12 7852834.1932.7833.83+4.24+14.3

679.85428.97MSCIInc 4.16f61 31424527.74500.54506.49-106.20-17.3

36.48 7.91MacroGen ... 2401310.20 8.93 8.98-7.07-44.0

37.9515.42Macys .63f 5699030 25.5522.3723.73-2.45 -9.4

92.0066.91ManTech1.64f 29 9860 87.8084.5186.66+13.73+18.8

22.2217.66Manulifeg1.12 8172829 21.6820.8121.41+2.34+12.3

u87.1050.19MarathPt2.32 6220399 87.6783.9586.90+22.91+35.8

184.99127.23MarIntA cc 113650176.61162.36163.86-1.38 -.8

175.12123.45MarshM 2.1428 136861174.33168.35172.57-1.25 -.7

93.8545.66MarvellTch.24... 56795473.0062.9963.15-24.34-27.8

401.50305.61MasterCrd1.7654 147784369.76345.65352.27-7.05 -2.0

96.0572.04Maximus1.1222 2100776.4173.7474.96-4.71 -5.9

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

107.3577.85McCorm1.48f36 64519103.9099.65102.12+5.51+5.7

271.15217.68McDnlds 5.1625 151583255.48242.38251.46-16.61 -6.2

u321.66180.42McKesson1.8836 64523327.82302.22325.84+77.27+31.1

135.8998.38Medtrnic2.5231 321339113.12109.00112.47+9.02+8.7

1970.13858.99MercadoL cc 185361275.821137.161160.80-187.60-13.9

91.4015.32Merck 2.76f31 62425687.8482.7387.68+11.04+14.4

384.33185.82MetaPlt 161291169 236.86218.56222.33-114.02-33.9

72.5555.21MetLife 1.9210 17894471.1568.1770.61+8.12+13.0

1714.751180.00MettlerT 43 7772 1401.951309.801381.84-315.37-18.6

90.0064.26Microchs.87e39 25570375.4666.1266.32-20.74-23.8

98.4565.67MicronT .40 141217441 78.1870.8372.14-21.01-22.6

349.67238.07Microsoft2.48f 331725615 315.11296.28296.97-39.35-11.7

891.38307.19MicroStr ... 17742508.57446.00453.24-91.25-16.8

6.78 5.15MitsuUFJ 6113322 6.31 5.96 6.04 +.58+10.6

3.21 2.33MizuhoFn 651715 2.64 2.48 2.48 -.07 -2.7

497.49122.01Moderna ... 311314180.87150.71160.84-93.14-36.7

69.4757.63Mondelez1.40f24 35150063.7761.9563.40-2.91 -4.4

99.8971.78MonstrBv 31 13249983.1279.1681.62-14.42-15.0

407.94299.69Moodys 2.80f31 36149346.22338.16342.69-47.89-12.3

109.7376.25MorgStan2.80f11 49943787.5781.4084.06-14.10-14.4

273.65184.55MotrlaSolu2.8433 33101242.78234.78239.46-32.24-11.9

5982.454250.01NVR 13 1432 4585.304250.014293.89-1614.98-27.3

d239.91168.74NXPSemi2.2525 176253184.75165.26167.50-60.28-26.5

214.96150.06Nasdaq 2.1627 39551184.69179.57183.42-26.59-12.7

7.00 4.99NatWestGp ... 1055675.74 5.47 5.65 -.46 -7.5

80.1759.51NatGrid 3.09e... 2026180.1776.5579.83+7.51+10.4

120.8468.62NetEase 33 7542999.5392.2793.04-8.74 -8.6

700.99329.82Netflix 32 257821396.02353.69355.88-246.56-40.9

83.7252.60NewmntCp2.2023 31971383.7279.1682.12+20.10+32.4

93.7369.79NextEraEn1.70fcc 35206787.5284.6486.09-7.27 -7.8

179.10116.75NikeB 1.1034 299359135.21126.32128.15-38.52-23.1

6.40 3.99NokiaCp .19e 161044990 5.59 5.35 5.37 -.85-13.7

299.20238.62NorflkSo4.96f21 81378272.75252.57258.15-39.56-13.3

490.82322.90NorthropG6.2811 39408477.26444.36463.66+76.59+19.8

95.1779.09Novartis3.04e 9158147 93.0486.9892.73+5.26+6.0

277.8056.80Novavx ... 22445777.6556.8060.63-82.44-57.6

122.1667.52NovoNord1.78e38 80541122.16112.25120.56+8.56+7.6

157.6975.60Nucor 2.00f 7140587 153.91143.01150.76+36.61+32.1

108.8452.28Nutrien 1.8463 162076107.82100.65106.02+30.82+41.0

346.47134.59Nvidias6 02616297 275.58230.62231.19-62.92-21.4

u728.45506.51OReillyAu 24 29973747.00662.18736.47+30.24+4.3

63.2421.62OcciPet .52f... 1363287 62.0955.1061.80+32.81+113.2

39.3126.92OmegaHlt2.6816 15058931.7828.1628.62 -.97 -3.3

72.3748.51ONEOK 3.7424 15819171.9569.5571.61+12.85+21.9

106.3470.23Oracle 1.2818 34107984.5280.2680.94-6.27 -7.2

13.099.85Orange .41e ... 2717112.0611.6311.99+1.44+13.6

92.8468.89OtisWrlW .9627 11240578.2074.1677.24-9.83-11.3

13.198.24PG&ECp ... 94884513.0511.9012.84+.70 +5.8

228.14170.14PNC 6.00f18 117081185.23177.32184.70-15.82 -7.9

182.97111.32PPG 2.36f22 65257135.38129.86132.53-39.91-23.1

635.89311.56PaloAltNet ... 58284631.24601.12608.23+51.47+9.2

340.00266.94ParkerHan4.1220 50036285.05266.94274.06-44.06-13.9

141.9292.74Paychex 2.6441 156879141.92137.20139.29+2.79+2.0

310.1692.25PayPal 32 687397122.92110.10111.21-77.37-41.0

26.4519.35Pebblebrk .04... 6351925.2921.6721.80 -.57 -2.5

177.24141.24PepsiCo 4.3029 249870173.69167.45173.13 -.58 -.3

57.8734.53PetChina2.52e... 8074 54.1351.2252.75+8.54+19.3

u14.3 6 7.12PetrbrsA 4621454 14.5513.5714.52+4.41+43.6

u15.5 0 7.04Petrobras 51370922 15.7414.6315.69+4.71+42.9

61.7135.76Pfizer 1.60f 161496040 55.5850.3755.17-3.88 -6.6

112.4885.64PhilipMor5.00f17 301454100.9595.40100.07+5.07+5.3

94.3463.19Phillips663.68f28 20623688.1680.1784.25+11.79+16.3

152.0623.21Pinduoduo ... 89603449.8741.1942.60-15.70-26.9

260.00133.73PioNtrl 3.12f ... 98717255.78237.37254.11+72.23+39.7

8.72 1.85Precigen ... 1026752.59 2.12 2.13-1.58-42.6

224.56133.07PriceTR 4.80f12 85380157.77144.36146.15-50.49-25.7

170.66107.77ProLogis3.16f64 155641170.66162.17168.65+.29 +.2

165.35130.30ProctGam3.4829 370110160.53151.26160.10-3.48 -2.1

u120.0889.35ProgsvCp.40e21 156422120.17113.81118.51+15.86+15.5

124.2292.18Prudentl4.80f 686655 118.00112.39116.71+8.47+7.8

44.9926.10PrudUK .47e ... 1910730.1228.3428.91-5.52-16.0

u72.2 3 58.96PSEG 2.16f25 12496272.3069.7272.09+5.36+8.0

u410.64250.58PubStrg 8.0041 34546411.89388.46408.95+34.39+9.2

193.58122.17Qualcom 2.7216 735695154.13136.36136.69-46.18-25.3

32.7125.43RELXplc.54e ... 3982332.2431.4831.70 -.91 -2.8

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

16.7411.92RLJ LodgT.04... 5360214.6812.4912.50-1.43-10.3

104.3476.07RaythTch2.0446 246532102.7497.90100.40+14.34+16.7

74.6063.90RltyInco2.83f83 16088772.5369.7772.16 +.57 +.8

u725.97469.80Regenrn 24 39287747.42689.12738.84+107.32+17.0

145.98100.29RepubSvc1.8436 57368136.56131.40135.83-3.62 -2.6

301.34187.09ResMed 1.6870 21960253.67240.64249.33-11.15 -4.3

95.9759.58RioTinto10.39e 6150521 82.0479.6280.28+13.34+19.9

179.4733.46RiviaAuAn ... 87322747.7037.6038.80-64.89-62.6

354.99250.65RockwlAut4.48f31 38129284.00266.50269.41-79.44-22.8

505.00412.20Roper 2.48f45 27402488.23471.28482.16-9.70 -2.0

134.2284.44RossStrs1.24f26 14175598.3190.3196.84-17.44-15.3

30.0026.38RBCdapfT 1.69... 45 27.8827.4027.80 +.55 +2.0

119.4191.14RoyalBkg3.92e14 38549112.00107.08108.70+2.56 +2.4

484.21359.41S&PGlbl 3.0833 78331417.37406.25413.09-58.84-12.5

151.48104.14SAPSE1.31e20 54250112.59107.82108.47-31.64-22.6

391.15274.60SBACom2.32cc 39194375.95349.87372.72-16.30 -4.2

52.1534.16STMicro .24f18 20790942.8537.7637.81-11.07-22.6

311.75184.44Salesforce 42 319516221.00196.62197.17-56.96-22.4

52.0439.85SndySpr1.36f 87243 45.0942.5342.61-5.47-11.4

u55.7 3 46.93Sanofi 1.37e20 16043557.1251.8056.75+6.65+13.3

55.4439.76SaulCntr2.28f 42 2084 55.2952.7852.81 -.21 -.4

46.2724.52Schlmbrg .5032 50255242.7239.7442.55+12.60+42.1

96.2463.46Schwab .80f34 41839984.4078.6081.69-2.41 -2.9

96.5078.10SciApplic1.4825 1962692.9889.9490.75+7.16 +8.6

372.7085.01Sea Ltd ... 277970136.43112.96114.42-109.29-48.9

u170.59119.56SempraEn4.58f13 95221170.77164.21169.79+37.51+28.4

707.60448.27ServcNow cc 77627575.81514.22515.60-133.51-20.6

u56.1 3 35.17Shellplc 1.92e11 22147656.4754.1956.09+12.74+29.4

354.15233.32Shrwin 2.40f38 75526266.78252.32263.76-88.40-25.1

1762.92510.02Shopify 47 148330741.34600.06603.18-774.21-56.2

171.12111.30SimonProp6.60f21 102479135.63123.48127.47-32.30-20.2

83.3424.32SnapIncA... 1128876 39.8034.5835.67-11.36-24.2

405.00164.29Snowflake ... 260982243.33203.08208.34-130.41-38.5

133.7591.75SonyGp 14 36324105.0597.3898.27-28.13-22.3

u76.5 3 60.12SouthnCo2.6426 30334076.6872.4876.49+7.91+11.5

83.2954.92SthnCopper1.70e17 4794879.3271.9673.83+12.12+19.6

289.2382.72Square cc 862161145.58120.11123.22-38.29-23.7

126.3278.92Starbucks1.9622 65366588.4681.3481.52-35.45-30.3

104.8776.92StateStr2.28f12 9222286.6781.7184.17-8.83 -9.5

94.2448.01StratEdu2.40 31 6453 70.2467.0069.79+11.95+20.7

37.3625.65Stride 27 2749237.3634.3834.46+1.17 +3.5

281.16236.09Stryker 2.5252 101751271.47257.64269.47+2.05 +.8

7.74 6.09SumitMitsu 6144347 6.44 6.09 6.19 -.60 -8.8

58.4948.85SunLfFng1.7611 3176756.1254.0754.94 -.75 -1.3

34.2117.10Suncorg1.32e15 30950534.2131.6832.82+7.79+31.1

34.5023.15Supernuslf 22 2788434.4531.7133.52+4.36+15.0

377.60225.02Synopsys 69 42598341.16317.05319.83-48.67-13.2

89.2268.05Sysco 1.8864 12925186.5781.3185.57+7.02 +8.9

150.20101.51T-MobileUS 55 289344134.85130.48132.84+16.86+14.5

u58.9 0 44.77TC Energy2.76e39 6996859.0657.1058.73+12.19+26.2

166.44123.65TE Connect2.24f17 91816132.69123.65124.76-36.58-22.7

77.3557.92TJX 1.18f23 36035162.3159.4761.56-14.36-18.9

145.0097.62TaiwSemi1.56e12 605621105.5799.1299.29-21.02-17.5

18.2813.17TakedaPh ... 18736415.1814.5115.03+1.40+10.3

268.98184.00Target 3.6027 243747236.07206.19233.34+1.90 +.8

23.0416.42Tegna .3810 12510222.6422.4122.51+3.95+21.3

u27.3 7 20.20Telusg1.0637 6820627.5026.4427.40+3.83+16.2

1243.49546.98TeslaInc cc 1283504 1152.871021.541025.49-31.29 -3.0

202.26161.04TexInst 4.60f22 280006183.35173.83174.11-14.36 -7.6

672.34438.72ThermoFis1.20f31 75740618.35573.03608.86-58.38 -8.7

123.6089.60ThomsonR1.62 814306 109.88106.99108.79-10.83 -9.1

208.95139.743M Co 5.96f15 128843151.65146.08149.81-27.82-15.7

86.0262.81TorDBk 3.1612 13658681.4775.9276.96 +.28 +.4

60.0340.33TotalEn 2.71e... 13894352.1348.7249.56 +.10 +.2

213.74149.90Toyota 913580 183.13169.58170.78-14.52 -7.8

114.0946.71TradDsArs cc 18760975.9865.7767.79-23.85-26.0

207.06142.53TraneTch2.3625 71161154.97149.01149.80-52.23-25.9

688.03552.72TransDigm24.0062 13020678.08639.39640.82+4.54 +.7

187.98144.44Travelers3.5213 50562185.22180.08184.86+28.43+18.2

140.9861.28Trex 35 10514369.2161.2863.33-71.70-53.1

68.9551.87TruistFn 1.9212 27616056.0053.1853.87-4.68 -8.0

73.3431.30Twitter ... 8517916 54.5745.8346.23+3.01 +7.0

46.52 8.632U ... 7998114.1211.8112.19-7.88-39.3

21.4914.42UBSGrp .69e 9205018 19.9718.2418.53 +.66 +3.7

20.33 7.22US Silica ... 5724620.3318.1519.24+9.84+104.7

61.5028.28UberTch ... 1225686 36.9331.0232.05-9.88-23.6

27.2813.70UndrArm 21 23190717.2015.6815.95-5.24-24.7

61.8143.11Unilever1.97e... 17585246.6045.5445.83-7.96-14.8

278.94195.68UnionPac4.72f26 264801260.69239.68241.98-9.95 -3.9

233.72171.11UPSB4.0826 232417206.27186.05190.97-23.37-10.9

d63.5751.92US Bancrp1.84f10 40983353.7051.1452.25-3.92 -7.0

218.38158.38UtdTherap 19 31415191.83182.21189.27-26.81-12.4

u538.28360.55UtdhlthGp5.8034 178555548.97504.53545.96+43.82 +8.7

65.4239.59VSECorp .36 64 2200 46.3540.0240.22-20.72-34.0

23.1811.16ValeSA3.08e 41669078 21.2919.9220.10+6.08+43.4

104.7658.85ValeroE 3.9245 176444104.76100.10103.22+28.11+37.4

21.8610.60VandaPhm 522211 12.0611.4211.81-3.88-24.7

257.03198.53Verisign 48 27330228.80217.46218.78-35.04-13.8

231.57167.37Verisk 1.1654 61478222.11212.71219.52-9.21 -4.0

59.8549.69VerizonCm2.56f 101275871 53.6851.6453.53+1.57 +3.0

u277.66176.36VertxPh 27 95383281.50264.69280.28+60.68+27.6

252.67186.67Visa 1.50f44 339450229.24213.08216.98 +.27 +.1

141.09107.57VMware26.81p22 62038117.00109.70111.05-4.83 -4.2

20.3614.53Vodafone1.06ecc 21254217.0916.5016.98+2.05+13.7

u104.4686.84WECEngy2.91f25 73854105.1799.17104.49+7.42 +7.6

u157.54132.01WalMart2.24f44 443609158.41150.08157.41+12.72 +8.8

57.0542.90WalgBoots1.9116 46077045.8042.9045.42-6.74-12.9

156.7795.01WalkerDun2.40f 15 9856 133.17124.51126.01-24.87-16.5

27.0522.23WREIT .68... 2007825.8224.5624.59-1.26 -4.9

u144.66109.61WasteCon.92e61 58910145.62138.91144.89+8.62 +6.3

168.04129.70WsteMInc2.3038 76741165.79158.21165.15-1.75 -1.0

60.3039.06WellsFargo1.00f 101259422 48.9046.5848.73 +.75 +1.6

99.4370.74Welltower2.44ecc 9627599.4394.5896.98+11.21+13.1

475.35285.29WestPhrm.72f60 15398424.00398.60413.58-55.43-11.8

20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9

u34.3 9 23.21WmsCos 1.6436 35130434.5232.8534.42+8.38+32.2

9.96 6.09Wipro .1226 97772 8.03 7.51 7.58-2.18-22.3

307.81205.90Workday cc 86310245.83228.24228.77-44.41-16.3

u75.1 6 61.16XcelEngy1.95f25 14903775.4171.4674.82+7.12+10.5

139.85109.95YumBrnds2.28f23 104446120.84115.55119.17-19.69-14.2

249.27155.41Zoetis 1.0047 196283201.32186.52200.09-43.94-18.0

376.11157.03Zscaler ... 99584253.74222.66226.79-94.54-29.4

y g,

ks

Expandedcoverage

andportfoliotools:

washingtonpost.com/markets

• Createand
  manage
  yourown
  customized
  listsofstocks
  andmutual
  funds


• CompanynewsfromThePost
  andBloomberg


• Customizedstockcharts


• Earningsandeconomiccalendars


• Recentanalystupgradesand
  downgradesofcompanies


• Currencyratesandconversion
  calculator

Howtoreadthestocks

Underlinedstocksare thosewithpricesgreater than$5

and pricechangesgreater than5percent.

Stocksare listedalphabetically,bythe company’sfull

name(not by its abbreviation).

FOOTNOTE ABBREVIATIONS

a:Extradividendor extras in additionto regular divi-

dend.b:Indicates annualrate of dividendand that a

stock dividendwaspaid.c:Liquidatingdividend.cc:PE

exceeds99.d:New52-week low. dd: Companyreported

lossinlast4quarters, so no PE.e:Indicates that adivi-

dendwasdeclared or paid in preceding12 monthsbut

that thereisn’t aregulardividendrate.f:Annualrate,

increaseon lastdeclaration.g:Indicates dividendor

earningsareinCanadiancurrency.Stock tradesin U.S.

currency.Noyield or PE given unlessstatedin U.S. cur-

rency.h:Companyhas beensuspendedfrom trading,

lacksmarket maker or temporarilydoesnot meetNas-

daq requirementsfor disclosure, assets,capitalsurplus,

stockholderbaseor shares outstanding.i:Indicates

amountdeclared or paid after astock dividendor split.j:

Dividendpaid this year,but dividendomittedorde-

ferred, or no actiontaken, at lastdividendmeeting.k:

Dividenddeclared or paid this year on cumulativeissues

withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks.

The high-lowrange begins withthe start of tradingand

doesnot coverentire52weeks.p:initial dividend,an-

nualrate unknown; yieldnot shown.pf:Preferred stock.

Dividendspaid to preferred shareholderstakeprece-

denceoverthoseon common stock.q:Closed-end fund,

or ETF,that doesn’thaveaPE.r:Indicates acashdivi-

denddeclared or paid in preceding12 months,plus a

stock dividend.s:Stock splitor stock dividendamount-

ing to 25 percent or moreinpast52weeks. The high-

lowrange is adjustedfromthe old stock. Dividendcal-

culationbeginswiththe dateofsplit or stock dividend.

t:Paid in stock in preceding12 months,estimated cash

value on ex-dividendor ex-distributiondate, except

Nasdaqlistings,wherepaymentsareinstock.u:New

52-week high(includesintradaytrading).un:Units.v:

Tradinghalted on primarymarket.vj:Companyinbank-

ruptcy proceedingsor receivership,or securitiesas-

sumedby such companies.wi:Whenand if issued.

Stock maybeauthorizedbut not yetissued; it maybea

newissue;oritmay have beensplit.The righttobuy a

set numberof shares at aspecificpriceand untilacer-

tain date.x:Ex-dividend,meaningthe sellerof the

stock, not the buyer,receives the latestdeclared divi-

dend.xw:Withoutwarrants.y:Stock is ex-dividendand

fewsharestraded, so salestotal is given in full, not in

hundreds.z:Sales total is given in full, not in hundreds.