The Washington Post - USA (2022-05-15)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,MAY 15 , 2022

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$ US $ 11 .. 00440066 00 .. 00007777 1 .. 22224499 00 .. 1997788 00 .. 7777455 00 .. 00449977

EU € 00 .. 99661100 00 .. 77443322 11 .. 11777700 00 .. 11990011 00 .. 77444422 00 .. 00447788

Japan¥ 112299 .. 22990000 113344 .. 55440000 115588 .. 33772200 2255 .. 55775588 110000 .. 11336600 66 .. 44330066

Britain£ 00 .. 88116644 00 .. 88449955 00 .. 66331144 00 .. 11661144 00 .. 66332233 00 .. 00440066

BrazilR$ 55 .. 00554466 55 .. 22660088 00 .. 00339911 66 .. 11992211 33 .. 99115533 00 .. 22551155

Canada $ 11 .. 22991111 11 .. 3344337 00 .. 00110000 1 .. 55881166 00 .. 2255554 00 .. 00664422

Mexico$ 2200 .. 100788 2200 .. 9922499 00 .. 11556600 2244 .. 66229999 33 .. 9978800 1155 .. 5573322

PPeercceennttCChhaannggee WWeeeekk MMoonntthh YYeeaarr 0.9 4.7 15.2

U.S.DOLLARINDEX

1100 - -yyeeaarrnnoottee YYiiieelldd 2.92%

FF MM AA MM

2200 %%

1100 %%

00 %%

1100 %%

2200 %%

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

STOCKMARKETPERFORMANCE

CROSSCURRENCYRATES

66 - -mmoonntthhbbiiillll YYiiieelldd 1.42%

881155 .. 77 %%Yee^11 aarr++ 881155 .. 777
Bank Prime 4.00
FederalFunds 1.00
LIBOR3-Month 1.41
30-Yearfixed 5.57
15-Yearfixed 4.81
1-YearARM3.18

CCoonnssuummeerrRRaatteess LLaasstt --^13333 ..^44 %% 11 Yeeaarr++^113333 ..^44 Moneymarketfund 0.08 6-MonthCDs 0.34 1-YearCDs0.70 5-YearCDs1.04 New car loan 4.42 Home-equity loan 6.84

PPaassttYYeeaarr''ssPPeerrffoorrmmaannccee

MM JJ JJ AA SS OO NN DD JJ FF MM AAMM

INTERESTRATES

MMaarkkeettss

AAmmeerriiiccaass CClloossee

WWeeeekk%% CChhgg U.S. (DowJones) 32,196.66 -2.1 U.S. (S&P500) 4,023.89-2.4 U.S. (Nasdaq) 11,805.00 -2.8 Brazil(Bovespa) 106,924.18 1.7 Canada(S&P/TSX) 20,099.81 -2.6 Mexico(Bolsa) 49,579.90 0.1

EEuurrooppee Eurozone(Stoxx 60 0 433.48 0.8 France(CAC 40) 6,362.6 81 .7 Germany(DAX) 14,027.93 2.6 U.K. (FTSE100) 7,418.1 50 .4

FFuuttuurreess CClloossee

WWeeeekkllyy%% CChhggg Copper 4.18 -2. 2 CrudeOil 110.49 0. 7 Gold 1808.20 -4. 0 NaturalGas 7.66 -4. 7 OrangeJuice 1.67 -5. 2 Silver 21.00-6. 1 Sugar 19.170. 1 Soybeans16.471. 5 Wheat 11.786. 2 Corn 7.81 -0. 4

MM JJ JJ AA SS OO NN DD JJ FF MM AAMM

$$ 6600

$$ 7700

$$ 8800

$$ 9900

$$ 10000

$$ 113300 '21

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

AAssiiiaa Austraslia (ASX 200) 7,075.11-1.8 China(CSI 300)3,988.6 02 .0 Hong Kong (HangSe 19,898.77 -4.3 Japan(Nikkei) 26,427.65 -2.1

Stocksextendslideas consumerpricescontinueto surge BYPEYTONFORTE

U.S. equitiesfell thispastweek as akey gaugeof consumerpricesshowingpersistentinflationpressures clearedthe wayfor an aggressiveseriesof interestrate hikes fromthe Federal Reserve. TheS&P 500 Indexdropped 2.4percentin the five-day period—its sixthstraight losingweek—and closedFriday at 4,024. TheNasdaqCompositeIndexsank 2.8 percenton the week,whilethe DowJones industrialaveragefell 2.1 percent. U.S. consumerpricesin Aprilexceededforecasts, with airfaresand newcar priceshelpingfuel an 8.3percent

yearlyjump.ThecoreCPI,whichexcludesfoodandenergy, increased0.6 percentfromamonthearlierand 6.2 percent fromApril2021,whichwill probablyencouragethe Fedto continuetighteningmonetarypolicyatanaggressivepace. Fedspeakers reaffirmedthatmore half-pointhikes may be necessaryincomingmonths. TheTreasurywillsell 13-weekand 26-weekbillson Monday. They yielded1.022percentand 1.476percentin when-issuedtrading,respectively.The governmentwill also auction four-weekand eight-weekbills,as well as $14 billionof 10-yearTreasuryInflation Protected Securities, on Thursday. —BloombergNews

Editor’snote: Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere. Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold us it wouldbe useful.

SMALLERLOCALSTOCKS Sales Weeks Stock P/E 100s High Low Last Chg. CoStars7 9129305 60.00 53.51 58.19 -.92 CogentC3.52f ... 16346 60.47 56.62 59.17 -.02 CmstkH 15 444 4.48 d3.86 4.02 -.41 MarIntA 37 171331 172.49 159.96 166.40 -5.82 RGC Res .78f 18 737 20.92 d19.34 19.78 -1.16 Sinclair.80 ... 52006 24.94 d21.81 24.85 +.87 TESSCO ... 1264 6.35 5.53 5.95 -.25 UBSI1.40 16 39931 35.45 33.61 34.60 -.02 UtdTherap 13 31286 185.01 174.36 183.44 -.65

52-week High LowStock Div Last Chg. 143.42120.61SP HlthC 1.01e 128.60 -1.18 81.34 68.32SP CnSt 1.28e 76.95 +.23 215.06142.03SP Consum 1.12e 152.32 -5.83 82.93 45.14SP Engy 2.04e 80.78 -2.14 41.70 32.41SPDRFncl .46e 33.53 -1.21 107.88 90.19SP Inds 1.12e 93.10 -2.42 177.04128.43SP Tech .78e 135.86 -4.71 52.17 41.02SpdrRESel 43.09 -1.74 77.23 62.99SP Util 1.55e 71.43 -.78 30.24 10.25US NGas 26.27 -1.41 41.61 28.83VanEGold .06e 30.88 -3.36 318.82215.23VnEkSemi .58e 232.26 -.41 55.79 35.08VanEJrGld 37.10 -4.35 82.45 76.67VangSTBd .22e 77.21 +.36 87.08 75.14VangTotBd 2.06e 75.94 +.69 244.06192.12VangTSM 2.17e 200.90 -5.05 441.26354.02VangSP500 3.81e 369.16 -8.94 116.71 92.88VangREIT 3.08e 96.78 -3.12 65.28 50.49VangAllW 1.34e 52.29 -.37 55.16 40.02VangEmg 1.10e 41.48 -.45 70.70 54.55VangEur 1.71e 56.60 -.13 55.68 49.37VangTEBd .28e 49.28 -.38 96.39 80.47VanIntCpB 2.73 81.25 +.55 53.49 41.98VangFTSE 1.10e 43.55 -.34 67.51 52.24VanTIntStk 1.57e 54.12 -.47

52-week High LowStock Div Last Chg. 14.45 10.63ProShtQQQ 13.63 +.29 16.38 13.47ProShSP 15.71 +.36 51.20 34.55PrUShSPrs 46.17 +1.96 27.73 15.53ProUShL20 26.10 -1.11 65.85 28.15PShtQQQrs 52.44 +2.63 37.25 24.73PrUShD3rs 33.98 +1.94 369.50312.53SpdrDJIA 3.98e 322.23 -6.84 193.30160.68SpdrGold 168.79 -6.63 49.38 35.82SpdrEuro50 1.18e 37.55 +.36 46.38 33.47SpdEMkt 34.65 -.42 38.38 29.93SpdrWldxUS .79e 31.06 -.23 479.98385.15S&P500ETF 4.13e 401.72 -9.62 46.34 42.31SpdrSenLn 1.96 42.86 -1.00 141.50 61.78SpdrBiot .44e 68.60 -1.53 56.44 45.30Spd LgCap 47.22 -1.18 27.58 24.95SpdrShTHiY 1.58 25.04 -.27 91.50 91.40SprBl1-3b 91.45 +.01 78.81 58.75SpdrS&PRB .74e 60.57 -2.06 104.31 62.89SpdrRetl .49e 67.72 -1.73 66.63 38.65SpdrMetM .24e 50.27 -3.89 45.83 37.92SpdSPXHiD 43.26 -.57 33.62 24.23SchwEMkt .49e 25.11 -.29 40.92 32.21SchwIntEq .71e 33.39 -.23 64.15 57.26SchUSTips 58.09 +.26 92.31 78.37SP Matls .98e 82.49 -2.04

52-week High LowStock Div Last Chg. 118.04105.27iShNMuBd 2.59 105.07 -.73 155.12112.62iSh20yrT 3.05 115.98 +2.31 118.63100.99iSh7-10yTB 1.54 102.61 +1.52 86.34 82.67iSh1-3yTB .86 83.14 +.26 82.29 64.63iS Eafe 1.66e 66.99 -.28 88.16 76.39iShiBxHYB 5.09 76.81 -.78 55.00 50.68iShShrtT 1.44 50.99 +.20 244.46168.90iShR2K 1.77e 178.07 -4.51 84.23 43.59iShChina .61e 48.32 +.80 110.52110.12iShShtTrB 1.10 110.22 +.03 116.89 92.89iShREst 2.76e 96.77 -3.06 78.34 60.85iShCorEafe 1.56e 63.08 -.29 69.82 59.94Inv LowVol 64.74 -.36 408.71284.94Inv QQQ 1.16e 301.94 -7.31 74.12 54.54iShJapan 56.32 -.37 68.18 48.08iShCorEM .95e 49.95 -.63 73.54 20.41KrS ChIn 2.58e 26.62 +.88 171.20 5.87PrUlShNrs 7.11 +.29 40.88 14.12PrVixSTrs 19.18 -1.00 25.04 4.62PrUShCrrs 4.63 -.01 94.54 43.66PrUlQQQs48.95 -2.73 74.76 47.14ProUltSPs51.27 -2.62 88.98 52.08PrUPD30s57.10 -3.95 91.68 26.69PrUltPQs31.63 -2.98 78.71 38.21PrUlSP500s43.33 -3.54

52-week High LowStock Div Last Chg. 132.50 35.10ArkInnova .78e 43.60 -2.03 94.14 27.47ArkGenom .38e 32.40 -.32 51.67 21.61DxSCBer 43.79 +2.34 29.03 15.87DirSPBr 23.77 +1.43 63.21 31.73DxSOXBrrs 49.34 -1.63 51.28 3.55DirChInt 5.07 +.27 83.82 4.38DxBiotBll 5.93 -.84 74.21 17.96DxSOXBl 22.49 -.86 20.07 2.80DirxChiBull .38e 3.44 +.12 114.31 33.81DrxSCBull .41e 39.47 -3.66 147.98 71.93DrxSPBull 81.46 -6.77 27.44 16.88EtfUSGblJ .14e 19.14 -1.27 39.36 32.70iShGoldrs 34.39 -1.35 27.43 22.19iSAstla 1.01e 23.63 -.46 42.05 26.47iShBrazil .67e 31.89 +.55 41.12 34.40iShCanada .48e 35.90 -.92 26.43 19.03iShSilver 19.42 -1.24 47.59 26.13iShChinaLC .87e 29.61 +.54 482.07386.78iSCorSP500 4.38e 403.41 -9.80 25.80 16.35iShGClnEn .33e 17.64 -.93 116.83101.48iShUSAgBd 2.65e 102.51 +.94 56.18 38.95iShEMkts .59e 40.49 -.44 136.78110.19iShiBoxIG 3.87 111.65 +.84 27.05 23.80iShCorUSTr .33 24.05 +.22 113.64 88.22iShEMBd 4.55 89.30 -.05

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1127.74ABBLtd .76e13 16166028.9327.7428.81-9.36-24.5
27.0019.14AESCorp.63f... 36948720.9619.1420.24-4.06-16.7
67.2051.28AFLAC 1.60f 9136978 58.8455.1256.28-2.11 -3.6
895.93509.55ASMLHld3.18e41 63358551.29509.55548.32-247.82-31.1
27.7216.63AT&TInc2.08 72338063 20.0419.2419.84-4.76-19.3
142.60104.63AbbottLab1.88f28 350610111.20104.63109.88-30.86-21.9
175.91105.56AbbVie 5.64f24 337790154.76148.93153.50+18.10+13.4
417.37274.79Accenture3.88f31 132563292.49274.79286.77-127.78-30.8
99.4656.40ActivsBliz.47f26 33113578.3276.1577.74+11.21+16.8
699.54370.27AdobeInc 35 217113409.99370.27405.45-161.61-28.5
164.4672.50AMD 1.60f 376887872 96.5783.2795.12-48.78-33.9
179.57112.64Agilent .7830 98159120.72112.64119.38-40.06-25.1
316.39216.24AirProd 6.48f24 66487236.82225.28233.71-70.55-23.2
212.58111.22AirbnbAcc595266131.89111.22121.45-45.04-27.1
88.7863.92Alcon cc 9651371.4963.9270.65-16.47-18.9
230.8973.28Alibaba 111219685 88.6478.0187.99-30.80-25.9
65.3754.46AlliantEgs1.7122 8043159.7957.1758.44-3.03 -4.9
144.46106.11Allstate3.40f11 83326132.08125.48128.19+10.54 +9.0
3042.002202.27AlphabetC2 1101311 2361.702202.272330.31-563.28-19.5
3030.932193.62AlphabetA2 1111208 2357.502196.492321.01-576.03-19.9
57.0542.53Altria 3.60f40 80532557.0350.3653.04+5.65+11.9
3773.082048.11Amazon 35 2908012280.002048.112261.10-1073.24-32.2
3.95 2.50Ambev .05e 191879791 2.88 2.59 2.86 +.06 +2.1
22.6014.51AMovilL .40e 7198953 19.9318.1919.25-1.86 -8.8
22.3914.39AmMovlA.20e 73 34 19.6917.6719.12-1.93 -9.2
104.8180.22AEP 3.12f20 148512101.6197.1899.69+10.72+12.0
199.55149.88AmExp 1.7216 208895166.02149.88158.75-4.85 -3.0
65.7344.54AmIntlGrp1.28 5293425 62.3357.2458.56+1.70 +3.0
303.72220.00AmTower5.60f41 126709242.13222.02232.66-59.84-20.5
332.37236.35Ameriprise5.00f11 47295266.37246.03261.61-40.05-13.3
167.19111.34AmeriBrgn1.84f19 132146164.61145.63152.89+20.00+15.1
148.07118.28Ametek .88f28 76841123.54118.28121.04-26.00-17.7
258.81198.64Amgen 7.76f24 205269245.00234.54243.40+18.43 +8.2
88.4564.13Amphenl.80f... 11279270.9667.4070.47-16.99-19.4
191.95143.81AnalogDev3.04f35 199649159.70149.97158.74-17.03 -9.7
79.6752.65ABInBev1.10e24 9712956.0653.5056.01-4.54 -7.5
533.68355.43Anthem 5.1229 62312505.33474.82486.45+22.91 +4.9
341.98223.19Aon plc 2.24f51 53734284.67271.12280.60-19.96 -6.6
182.94122.25AppleInc s.92f 246851571 156.74138.80147.11-30.46-17.2
167.06102.99ApldMatl1.04f19 482399112.63102.99111.86-45.50-28.9
98.8856.91ArchDan1.60f18 19417588.5582.5685.39+17.80+26.3
53.5435.42Argan 1.00 13 8167 36.9335.4236.66-2.03 -5.2
148.5778.33AristaNtws4 1117978 109.3799.23108.65-35.10-24.4
4.27 2.88ArlingAst1.02... 7235 3.46 2.88 3.44 -.06 -1.7
71.7053.33AstraZen1.37ecc 39362264.1460.3463.14+4.89 +8.4
344.39175.41Autodesk 34 128149197.50175.41197.07-84.12-29.9
248.96187.29AutoData4.1632 129994215.23204.32208.79-37.79-15.3
2267.401367.96AutoZone 22 9005 2022.601916.402001.11-95.28 -4.5
259.05191.69AvalonBay6.3629 51174211.00199.00207.21-45.38-18.0
59.3448.12BCE g3.68e21 7846054.2751.4352.91 +.87 +1.7
82.0751.88BHPBillLt6.02e... 19522065.0260.7063.54+3.19 +5.3
34.1622.64BP PLC 1.2914 81058531.1528.9330.49+3.86+14.5
209.17101.62Baidu 9172043 117.97101.62116.94-31.85-21.4
39.7818.75BakHugh .72cc 57794434.2029.9734.11+10.05+41.8
7.26 4.76BcBilVArg.27e 7131423 5.08 4.78 5.04 -.83-14.1
4.86 2.79BcoBrades.03... 966 3.13 2.88 3.01 +.11 +3.8
5.18 2.96BcoBrad .04a 101973594 3.80 3.43 3.78 +.67+21.6
4.38 2.68BcoSantSA.04e... 421706 2.86 2.68 2.84 -.45-13.7
9.27 5.18BcoSBrasil.75e 862337 6.53 6.28 6.53+1.16+21.6
50.1134.26BkofAm .84 112827337 37.1334.2635.17-9.32-20.9
BkAmpfC ... 25.00
122.7795.37BkMontg4.24e14 37549103.5798.87102.16-5.56 -5.2
64.6341.77BkNYMel1.3610 25779544.0541.9043.46-14.62-25.2
74.8659.05BkNovag2.7213 9190763.5360.9162.75-8.16-11.5
12.20 7.10Barclay .15e... 499244 7.52 7.10 7.50-2.85-27.5
26.0717.27BarrickGld2.82e 181153648 22.1420.0420.43+1.43 +7.5
89.7069.71Baxter 1.16f29 16026774.5171.2773.03-12.81-14.9
280.62235.13BectDck3.48f39 67239256.18245.93248.44-3.04 -1.2
544389.31407773.25BerkHaA8 133 478750.06454670.06 465011 +14348.99 +3.2
362.10270.73BerkHB4 2243835 318.11302.55310.36+11.36 +3.8
464.00121.32BioNTech ... 111215165.00138.50158.84-98.96-38.4
468.55187.16Biogen 20 75143200.27187.16199.11-40.81-17.0
973.16586.06BlackRock19.52f16 62552625.27586.06615.33-300.23-32.8
149.7883.76Blackstone4.36e13 318218108.4693.59107.82-21.57-16.7
258.40120.28Boeing ... 727577146.95120.28127.20-74.12-36.8
2715.661796.45BookingHl cc 251542143.212001.932101.89-297.34-12.4
91.4669.68BoozAllnH1.72f19 4615783.7478.9580.53-4.26 -5.0
47.5037.96BostonSci 57 54067940.3137.9939.66-2.82 -6.6
78.1753.22BrMySq 2.16f24 78377677.3374.8675.80+13.45+21.6
47.2433.62BritATob2.69e11 23195242.3940.4642.36+4.95+13.2
677.76419.14BroadcInc14.4055 143496591.59558.26588.24-77.17-11.6
62.4744.13BrkfdAsg.52 22 15376448.2944.1347.71-12.67-21.0
1.78 .31 CASIPhr hdd13277 .42 .31 .35 -.45-56.4
256.94185.79CMEGrp4.00f27 101514209.24191.94200.10-28.36-12.4
54.5437.47CRH .88e... 4715639.4537.4739.22-13.58-25.7
52.4429.49CSXs.40f21 90761734.5532.3633.43-4.17-11.1
111.2579.34CVSHealth2.20f16 269512100.1596.2997.48-5.68 -5.5
313.52238.29CACI 14 10132265.29252.00256.67-12.54 -4.7
192.70118.11Cadence 57 91680144.35132.32142.44-43.91-23.6
132.48102.28CIBCg4.72e11 23719108.17102.28106.17-10.39 -8.9
137.19100.66CdnNR 1.81e21 108224115.51109.33110.62-12.24-10.0
70.6029.53CdnNRs 1.5022 16167062.4856.3560.83+18.58+44.0
84.2264.37CdnPRwg.60 21 12733871.6867.0369.31-2.63 -3.7
177.95111.58CapOne 2.40 4159750 126.46111.58116.46-28.63-19.7
155.9885.36CarMax 13 11212896.3388.7591.66-38.57-29.6
58.8936.23CarrGlb .48... 28797640.4337.0240.19-14.05-25.9
246.69179.67Caterpillar4.4417 170776212.05199.29204.33-2.41 -1.2
20.47 7.20CenovusE.11e59 79488720.2918.2720.13+7.85+63.9
89.9259.67Centene 36 15517684.4678.6682.32 -.08 -.1
88.8817.36CentrusEn 217928 25.9817.3621.29-28.62-57.3
94.4669.08Cerner 1.08f48 16029794.2493.5994.21+1.34 +1.4
825.62410.33ChartCm 21 96649481.79443.18471.39-180.58-27.7
150.0080.05CheniereEn.33p... 103775145.93127.76135.53+34.11+33.6
174.7692.86Chevron5.68f21 538275168.79157.87167.87+50.52+43.1
10.79 6.93ChinaLife.12e... 55783 7.19 6.93 7.19-1.04-12.6
55.7740.60ChinaPet3.73e 47307 50.0348.0049.85+3.34 +7.2
1958.551242.71Chipotle 53 171681361.391242.711318.28-429.97-24.6
157.46110.95ChoiceHtls.90cc 17815136.12122.78128.30-27.45-17.6
218.99155.78ChubbLtd3.12e11 97962209.21202.14206.54+13.23 +6.8
45.8739.12ChungTel1.29e... 7466 42.4341.6442.10 -.11 -.3
78.2849.51CienaCorp 42 6180554.0149.5252.36-24.61-32.0
272.81191.74Cigna 4.48f16 84897268.47254.27259.19+29.56+12.9
461.44338.00Cintas 3.8036 27410382.55362.21375.97-67.20-15.2
64.2947.47Cisco 1.52f 201186819 50.2447.4749.56-13.81-21.8

52 Week Sales YTD Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg. 80.2945.40Citigroup2.04 41498335 51.2245.4047.64-12.75-21.1 101.0549.00CoStars7 9129305 60.0053.5158.19-20.84-26.4 67.2052.28CocaCola1.76f 291046839 65.8063.2165.72+6.51+11.0 93.4766.19CognizTch1.08f18 18746577.6171.7673.38-15.34-17.3 85.6172.20ColgPalm1.88f31 28147178.4476.0678.40-6.94 -8.1 5.25 1.52comScore ... 302691.89 1.52 1.67-1.67-50.0 61.8039.47Comcast1.08f 141742231 41.9039.5941.48-8.85-17.6 41.9333.13CmtyFinCp.70f 85 30 39.5034.5535.65-3.66 -9.3 107.7151.41ConocoPhil1.84f11 384862105.5095.47102.91+30.73+42.6 99.2271.17ConEd 3.16f29 10634596.0291.9995.40+10.08+11.8 261.52207.35ConstellA3.20f64 64499250.98242.97248.92-2.05 -.8 46.4533.21Corning 1.08f28 25538236.7234.4935.54-1.69 -4.5 62.0440.60Corteva .5624 21167055.9452.2655.47+8.19+17.3 612.27371.11Costco 3.60f47 144033510.63479.76497.27-70.43-12.4 298.48130.00CrowdStr ... 353506160.60130.00156.29-48.46-23.7 209.87157.16CrwnCstle5.3270 87380181.47169.05176.49-32.25-15.4 273.65187.72Cummins5.8014 56055205.08194.31201.12-17.02 -7.8 333.96233.71Danaher1.00f29 185229250.72233.71249.19-79.82-24.3 199.6873.04Datadog ... 370159109.7392.39108.86-69.25-38.9 446.76320.50Deere 4.20f20 82587374.55354.30366.69+23.80+6.9 69.7524.05DevonE .64f34 69335969.3361.5268.70+24.65+56.0 659.45302.61DexCom cc 56817348.55302.61334.74-202.21-37.7 223.14175.46Diageo 3.51e... 18787189.89180.75189.81-30.33-13.8 11.158.04DiamRk ... 11210410.199.21 9.85 +.24 +2.5 178.22125.11DigitalRlt4.6455 94869139.81125.11131.19-45.68-25.8 135.6998.38Discover2.40f 695277 110.8198.38104.90-10.66 -9.2 187.5899.47Disney 981161679 110.7499.47107.33-47.56-30.7 262.20185.15DollarGen2.20f22 103563237.00226.71232.33-3.08 -1.3 177.1984.26DollarTree 26 127978164.85155.11159.40+18.88+13.4 88.7870.37DomEngy2.67f21 22420085.0681.0683.61+5.05+6.4 71.8652.07DowInc 2.80 8307938 68.5065.2867.56+10.84+19.1 86.2862.10DuPont 1.32f 6154575 65.6662.1064.14-16.64-20.6 116.3395.48DukeEngy3.94f28 173706112.20107.40109.30+4.40+4.2 32.5621.91ENI 1.29e 530294 28.8327.4228.50+.85 +3.1 132.3562.81EOGRescs3.00f17 272834130.02116.77124.28+35.45+39.9 63.8448.36EagleBncp1.40f 96626 51.0348.3648.90-9.44-16.2 23.6518.01EastGvP1.0663 7584519.4218.0118.92-4.00-17.5 175.72138.69Eaton 2.92f26 136946149.91138.69141.33-31.49-18.2 238.93154.85Ecolab 2.04f41 55714167.04156.64161.99-72.60-30.9 19.8111.52Ecopetrol1.38e 753921 16.0414.7015.15+2.26+17.5 131.7387.32EdwLfSci 41 17295399.0191.5297.55-32.00-24.7 148.93109.24ElectArts.76f56 272592126.27109.24124.94-6.96 -5.3 314.00191.75EliLilly 3.4048 159181294.93283.00291.63+15.41+5.6 68.0327.61EmergBio 539201 31.7027.6128.74-14.73-33.9 105.9981.01EmersonEl2.06f18 18717786.7581.0183.68-9.29-10.0 47.4236.21Enbridge 2.6718 35043645.0542.0243.79+4.71+12.1 12.487.96EgyTrnsfr.80f 101341075 11.4710.3611.05+2.82+34.3 27.6520.42EntProdPt1.8015 49111726.6525.1426.08+4.12+18.8 69.7442.00ePluss1 55201 57.5850.3055.60+1.72+3.2 885.26621.34Equinix12.40fcc 35346709.48621.34659.80-186.04-22.0 39.1518.45Equinor .80f13 21195634.5132.3433.89+7.56+28.7 94.3271.62EqtyRsd2.50f21 11070075.9571.8674.96-15.54-17.2 374.20225.39EsteeLdr2.40f27 99489241.51225.39240.39-129.81-35.1 94.6378.44EversrceE2.55f25 8048392.0387.5189.34-1.64 -1.8 50.7130.53Exelon 1.35f19 42383648.3645.4046.73+5.53+13.4 92.0552.10ExxonMbl3.52f 161725457 89.5683.4088.86+27.67+45.2 64.7548.84Fastenal1.24f34 19861754.2950.3552.69-11.37-17.7 319.90192.82FedExCp 3.0011 118689215.06202.31211.29-47.35-18.3 140.51108.53FedRlty 4.2835 32431116.13108.53115.97-20.35-14.9 278.78178.87Ferrari 36 31531196.22183.97193.91-64.91-25.1 152.3385.00FidNatInfo1.88fcc 18606797.4291.6896.50-12.65-11.6 119.8689.91Fiserv 48 17884697.1591.3396.17-7.62 -7.3 89.5967.53FEMSA 1.31e55 3534974.0967.5374.09-3.62 -4.7 25.8711.28FordM .40 34145197 14.1712.1513.50-7.27-35.0 371.77195.96Fortinet 85 119071283.49243.63281.55-77.85-21.7 51.9930.02FrptMcM .30 121267116 37.8233.4335.04-6.69-16.0 2.20 1.10GSESys ... 541 1.75 1.45 1.47 -.24-14.0 187.02135.50Gallaghr2.04f47 60220163.17154.77162.02-7.65 -4.5 254.99182.66GenDynam4.7620 100393238.29219.43226.31+17.84+8.6 116.1771.14GenElecrs .32 ... 35417976.9671.1475.05-19.42-20.6 73.9956.67GenMills 2.0420 19125673.9970.9573.10+5.72+8.5 67.2134.58GenMotors 61297731 40.2234.5838.21-20.42-34.8 4.61 3.23Genworth 2209502 4.05 3.74 3.94 -.11 -2.7 74.1257.19GileadSci2.92f13 54262062.6160.2962.37-10.24-14.1 12.789.92GladstnCap.84 67866 11.8911.2111.56 -.03 -.3 26.1318.23GladstnCm1.50 ... 1767520.3218.2319.36-6.41-24.9

52 Week Sales YTD Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg. 17.1512.50GladstInv.90a... 7372 15.6914.0514.57-2.51-14.7 46.9737.80GlaxoSKln2.06e20 33339343.6342.1343.32 -.78 -1.8 201.98114.80GlobPay1.00f39 98594123.85114.80122.20-12.98 -9.6 79.4943.59GlbFndrin... 16591656.5546.1952.77-12.20-18.8 2.83 .54 GlycoMim ... 13872 .68 .54 .56 -.88-60.8 426.16293.90GoldmanS8.00f 5140378 315.15293.90306.99-75.56-19.8 685.00547.75GrahamHs6.32f 79 58613.53584.55609.49-20.34 -3.2 279.02199.76HCAHldg2.24f10 106505229.26206.86214.92-42.00-16.3 79.3950.61HDFCBk cc 14407454.2650.6153.12-11.95-18.4 41.4726.11HP Inc .7813 56973938.7835.0036.78 -.89 -2.4 38.6124.31HSBC 2.00e11 17508231.1629.1730.71 +.56 +1.9 42.6017.82Hallibrtn .48f80 53474536.4333.3036.10+13.23+57.8 231.60167.10Hershey 3.6032 71511227.34221.01225.91+32.44+16.8 117.3361.93Hess 1.0063 293187115.30102.62114.27+40.24+54.4 167.99114.70Hilton .60... 150273142.56129.27136.59-19.40-12.4 420.61280.63HomeDp7.60f19 240950301.07280.63296.03-118.98-28.7 33.4224.73Honda .84e... 7871926.2024.7325.63-2.82 -9.9 236.86174.42HonwllIntl3.92f24 190599197.24188.69193.53-14.98 -7.2 55.1140.48Hormel 1.04f32 8127253.2651.5953.21+4.40 +9.0 21.6314.67HostHotls.24f57 47552320.0818.6119.90+2.51+14.4 475.44351.20Humana3.15f19 49437445.00421.51438.89-24.97 -5.4 108.2384.68ICF Intl .56 29 4779 101.5793.6295.24-7.31 -7.1 22.3415.88ICICIBk .19e... 52049718.6317.4317.67-2.12-10.7 706.95330.66IdexxLab 42 52645367.55330.66362.18-296.28-45.0 15.97 8.97ING .77e 7471249 9.76 9.08 9.70-4.22-30.3 285.61198.11IQVIAHldg 42 57573212.04198.11208.71-73.43-26.0 249.81195.25ITW 4.88cc 74208211.93202.02207.64-39.16-15.9 526.00208.35Illumina 51 95518240.68208.35233.56-146.88-38.6 54.1523.94ImpOilg.87 18 3627552.0345.9649.77+13.67+37.9 33.2120.44IndoTel .67... 1415130.2129.0429.26 +.27 +.9 26.3917.81Infosys .2730 68851120.1419.1219.45-5.86-23.2 58.4242.01Intel 1.46f 92091690 44.7442.0143.60-7.90-15.3 139.7993.52IntcntlExc1.52f14 233506102.0193.5298.27-38.50-28.1 152.84114.56IBM 6.60f25 319575136.35128.43133.60 -.06 157.08113.40IntFlav 3.16fcc 125718132.41119.08132.16-18.49-12.3 716.86339.36Intuit 2.72f48 142030390.93339.36371.76-271.46-42.2 1087.01206.60IntSurg 50 132912224.68206.60223.69-135.61-37.7 48.9531.73IridiumCm ... 2805734.9632.8834.59-6.70-16.2 5.89 3.60ItauUnH 83327605 4.88 4.42 4.85+1.10+29.3 92.6941.56JD.com 10 80364254.0046.8351.55-18.52-26.4 172.96115.37JPMorgCh4.00f 8782934 123.78115.37119.09-39.26-24.8 186.69155.72JohnJn 4.40f26 436419179.18174.59176.85+5.78 +3.4 81.7749.42JohnContl1.40f30 31373953.1549.4252.21-29.10-35.8 83.9047.51KKR .62f 6325037 54.0047.5151.57-22.93-30.8 457.12285.89KLACp 4.2019 82544337.71306.43336.42-93.69-21.8 140.3385.05KaiserAlu3.08f... 7306 97.6290.3895.34+1.40 +1.5 39.3532.44KeurDrPep.7525 54788338.0136.5037.21 +.35 +.9 145.79117.32KimbClk4.64f26 100530142.23137.00139.16-3.76 -2.6 20.1915.01KindMorg1.11f 241043786 19.0918.1618.74+2.88+18.2 44.9532.79KraftHnz1.6054 38596444.8742.6244.29+8.39+23.4 62.7835.91Kroger .8436 30250955.8353.1453.39+8.13+18.0 279.71200.71L3Harris4.48f26 60117244.25232.75236.18+22.94+10.8 731.85442.53LamResrch6.0016 81759495.30442.53491.92-227.23-31.6 111.1281.07LeidosHld1.4420 44353103.3799.11101.64+12.74+14.3 14.60 4.15Lightbrdg ... 9649 6.80 4.62 5.67 -.96-14.4 352.18267.51Linde 4.2442 110758311.18296.32308.77-37.66-10.9 30.0011.39Liquidity 815044 13.1911.3912.90-9.18-41.6 3.00 2.01LloydBkg.14e... 943449 2.14 2.01 2.13 -.42-16.5 479.99324.23LockhdM11.20f19 63119448.78428.35435.17+79.76+22.4 263.31182.08Lowes 3.2016 197488199.04187.23194.00-64.48-24.9 57.7513.25LucidGrpn... 1978989 18.3313.2518.01-20.04-52.7 485.83278.00lululemng4 979350 313.00281.55309.29-82.16-21.0 118.0284.17LyonBasA4.20 6126028 109.70102.77106.72+14.49+15.7 186.95128.46M&TBk 4.4012 62326170.82161.54166.58+13.00 +8.5 35.4926.01MPLXLP 2.82f10 13938632.1329.5730.87+1.28 +4.3 679.85376.41MSCIInc 4.16f50 42194410.89376.41408.14-204.55-33.4 32.81 3.96MacroGen ... 49645 4.90 3.96 4.16-11.89-74.1 37.9515.55Macys .63f 5713126 23.2520.0821.55-4.63-17.7 92.0066.91ManTech1.64f25 1324383.8580.0981.97+9.04+12.4 22.1916.63Manulifeg1.12 7324135 19.2516.6317.44-1.63 -8.5 96.9050.19MarathPt2.32 6327652 96.7289.8195.88+31.89+49.8 195.90127.23MarIntA 37 171331172.49159.96166.40+1.16 +.7 183.14131.96MarshM 2.1426 106956161.20153.57159.95-13.87 -8.0 93.8550.41MarvellTch.24... 58626258.0350.4157.57-29.92-34.2 399.92305.61MasterCrd1.7638 230565342.39312.77332.80-26.52 -7.4 94.7963.20Maximus1.1216 2206468.2263.2064.38-15.29-19.2

52 Week Sales YTD Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg. 107.3577.85McCorm1.48f36 42901100.2896.47100.27+3.66+3.8 271.15217.68McDnlds 5.1624 155870250.88241.12245.04-23.03 -8.6 339.94184.43McKesson1.8836 67368339.94312.94324.24+75.67+30.4 135.8998.38Medtrnic2.5228 283839103.0398.79102.67 -.78 -.8 1970.13640.00MercadoL cc 55665899.43640.00794.96-553.44-41.0 91.4015.32Merck 2.76f18 68028991.0586.9190.41+13.77+18.0 384.33169.00MetaPlt 141675581 202.96184.78198.62-137.73-40.9 73.1855.21MetLife2.00f 8295375 67.1861.4263.42+.93 +1.5 1714.751168.31MettlerT 37 9802 1299.091168.311255.11-442.10-26.0 90.0063.34Microchs.87e39 33449669.4163.5267.03-20.03-23.0 98.4565.67MicronT .40 141115194 72.6365.8771.92-21.23-22.8 349.67238.07Microsoft2.48f 292510848 273.75250.02261.12-75.20-22.4 891.38134.09MicroStr ... 144526271.25134.09204.57-339.92-62.4 6.78 5.15MitsuUFJ 5258137 5.86 5.58 5.75 +.29 +5.3 3.21 2.30MizuhoFn 689839 2.42 2.30 2.36 -.19 -7.5 497.49119.01Moderna 4387953 141.65119.01137.91-116.07-45.7 69.4757.63Mondelez1.40f25 51921367.9364.8466.38+.07 +.1 99.8971.78MonstrBv 34 18256889.1582.2188.89-7.15 -7.4 407.94276.79Moodys 2.80f26 56156297.79276.79288.96-101.62-26.0 109.7376.75MorgStan2.80f10 47664083.2476.7580.54-17.62-18.0 273.65193.93MotrlaSolu2.8430 69474216.64199.24215.29-56.41-20.8 5982.454087.17NVR 13 1079 4467.964087.174293.57-1615.30-27.3 239.91164.75NXPSemi2.2523 162616183.10168.70181.99-45.79-20.1 80.2059.53NatGrid 3.09e... 2029775.0572.4975.01+2.69+3.7 120.8468.62NetEase 33 11252693.0584.2092.46-9.32 -9.2 700.99162.71Netflix 17 724201187.77162.71187.64-414.80-68.9 86.3752.60NewmntCp2.2045 37195571.5064.3265.25+3.23+5.2 93.7367.22NextEraEn1.70f39 60049372.0867.2269.80-23.56-25.2 179.10105.00NikeB 1.1030 432696114.43105.00113.01-53.66-32.2 6.40 4.51NokiaCp .19e 161996343 4.91 4.58 4.88-1.34-21.5 299.20238.62NorflkSo4.96f21 63536254.39240.38249.32-48.39-16.3 490.82344.89NorthropG6.2810 43030466.92442.70452.83+65.76+17.0 95.1779.09Novartis3.04e 8147233 86.3883.3785.82-1.65 -1.9 277.8041.33Novavx ... 41127460.3741.3351.89-91.18-63.7 122.1675.44NovoNord1.78e33 94936109.14103.08106.04-5.96 -5.3 187.9087.71Nucor 2.00f 5176103 135.15122.24123.79+9.64+8.4 117.2557.08Nutrien 1.8459 173248101.0092.4498.95+23.75+31.6 346.47134.59Nvidias4 63450244 182.55155.67177.06-117.05-39.8 748.68519.32OReillyAu 20 39693643.13600.15635.62-70.61-10.0 64.9821.62OcciPet .52f... 1661852 64.4756.9164.08+35.09+121.0 373.58245.56OldDomFrt1.20f31 48318278.91261.38273.12-85.26-23.8 38.2024.81OmegaHlt2.6816 13776428.4726.8528.43-1.16 -3.9 75.0748.51ONEOK 3.7421 21405664.9761.3564.65+5.89+10.0 106.3468.97Oracle 1.2815 42771973.6268.9771.17-16.04-18.4 13.099.85Orange .41e ... 3913312.3811.9912.11+1.56+14.8 92.8471.07OtisWrlW .9626 13786675.4971.2675.11-11.96-13.7 13.198.24PG&ECp ... 1126899 12.4911.4311.72 -.42 -3.5 228.14156.20PNC 6.00f15 104379166.55156.20157.44-43.08-21.5 182.97111.32PPG 2.36f20 60623129.55120.68122.36-50.08-29.0 97.5677.96Paccar 1.36a17 8576886.6881.9783.75-4.51 -5.1 640.90322.23PaloAltNet ... 110543499.80450.31491.01-65.75-11.8 340.00253.85ParkerHan5.32f19 43261276.01253.85265.35-52.77-16.6 141.9296.12Paychex3.16f36 126508123.16115.66119.69-16.81-12.3 310.1671.83PayPal 221112573 82.2771.8378.83-109.75-58.2 26.4519.35Pebblebrk.04... 6781023.1721.0322.47+.10 +.4 177.62143.58PepsiCo 4.3030 332956174.54168.16173.72+.01 57.8738.63PetChina2.52e 76240 49.8846.7648.64+4.43+10.0 14.847.89PetrbrsA 4782929 13.5912.3913.59+3.48+34.4 16.097.97Petrobras2.87e 41939093 14.6313.2014.51+3.53+32.1 61.7138.48Pfizer 1.60f 141532468 50.7947.7749.92-9.13-15.5 112.4885.64PhilipMor5.00f18 337221105.1997.34104.43+9.43+9.9 96.7663.19Phillips663.88f32 20025694.8987.8394.60+22.14+30.6 143.1123.21Pinduoduo ... 57806638.0731.0137.72-20.58-35.3 272.47133.73PioNtrl 3.12f ... 148950265.81241.95261.89+80.01+44.0 8.72 1.12Precigen ... 634611.40 1.12 1.35-2.36-63.6 224.56112.65PriceTR 4.80f 9106918 126.09112.65121.96-74.68-38.0 174.54112.00ProLogis3.16f49 419183139.45120.42128.35-40.01-23.8 165.35131.94ProctGam3.65f28 405028156.76149.88153.62-9.96 -6.1 120.1789.35ProgsvCp.40e19 143554110.94106.95107.82+5.17+5.0 124.2294.51Prudentl4.80f 5131590 107.0097.60101.19-7.05 -6.5 44.9921.84PrudUK .47e ... 4030123.8821.8423.88-10.55-30.6 75.6158.96PSEG 2.16f23 15390070.0867.6468.58+1.85+2.8 421.76269.55PubStrg 8.0032 51687331.68309.63318.53-56.03-15.0 193.58122.17Qualcom3.00f15 533197140.11127.82134.93-47.94-26.2 32.7125.43RELXplc.54e ... 6197028.5627.1828.21-4.40-13.5

52 Week Sales YTD Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg. 16.6611.92RLJ LodgT.04... 11569313.4412.1013.28 -.65 -4.7 106.0279.00RaythTch2.0442 32313094.7989.9491.92+5.86 +6.8 75.4062.74RltyInco2.83f77 25757967.4762.7467.41-4.18 -5.8 747.42492.13Regenrn 939069 648.48597.76645.52+14.00 +2.2 145.98106.46RepubSvc1.8431 78910134.74126.62130.89-8.56 -6.1 301.34189.40ResMed 1.6855 31632200.27189.40196.86-63.62-24.4 95.9759.58RioTinto10.39e 5206883 67.5863.1765.81-1.13 -1.7 505.00417.54Roper 2.48f40 32885438.53422.13430.33-61.53-12.5 134.2284.44RossStrs1.24f24 18342996.3586.9692.06-22.22-19.4 30.0026.20RBCdapfT 1.69... 41 26.6326.3026.63 -.62 -2.3 119.4195.02RoyalBkg3.92e13 5805299.7395.0298.05-8.09 -7.6 484.21322.20S&PGlbl 3.0827 162902342.52322.20336.85-135.08-28.6 151.4894.79SAPSE1.92e18 8489399.0394.7998.71-41.40-29.5 391.15281.45SBACom2.32cc 32006344.22310.88334.17-54.85-14.1 52.1534.16STMicro .24f18 32471939.7134.8339.53-9.35-19.1 311.75154.64Salesforce 35 429930171.26154.64166.91-87.22-34.3 52.0437.61SndySpr1.36f 76597 39.5037.6138.24-9.84-20.5 58.1046.93Sanofi 1.37e18 13961952.4450.6652.03+1.93 +3.9 56.2241.22SaulCntr2.28f 28 2522 49.8746.4447.90-5.12 -9.7 46.2725.90Schlmbrg .5031 61686642.1736.9640.74+10.79+36.0 96.2463.34Schwab .80f27 42467467.5063.3465.61-18.49-22.0 96.5078.10SciApplic1.4823 1374583.4579.5081.41-2.18 -2.6 372.7054.06Sea Ltd ... 75445076.0054.0675.40-148.31-66.3 173.28119.56SempraEn4.58f51 84842164.72155.73161.06+28.78+21.8 94.9256.00Semtech 54 1792161.4356.0060.49-28.44-32.0 707.60406.47ServcNow cc 124875459.69406.47452.65-196.46-30.3 58.6835.17Shellplc 1.92e11 24802157.3354.0556.70+13.35+30.8 354.15233.32Shrwin 2.40f39 100046280.84261.00273.33-78.83-22.4 1762.92308.06Shopify 31 344600408.63308.06402.48-974.91-70.8 171.12111.17SimonProp6.60f19 148211125.99111.17116.78-42.99-26.9 83.3420.95SnapIncA... 1762590 25.1220.9524.75-22.28-47.4 405.00126.01Snowflake ... 448050159.72126.01158.36-180.39-53.3 133.7579.94SonyGp 13 5964187.2779.9487.01-39.39-31.2 77.2460.12SouthnCo2.72f33 30684375.3772.5573.65+5.07 +7.4 83.2954.03SthnCopper1.70e12 10727659.9254.0355.06-6.65-10.8 289.2365.10Square cc 1610531 93.9765.1084.15-77.36-47.9 126.3268.39Starbucks1.9620 73552776.5568.3975.60-41.37-35.4 83.3448.01StratEdu2.40 27 6293 64.3360.9762.50+4.66 +8.1 41.2025.65Stride 29 2385637.7335.0436.58+3.29 +9.9 281.16224.02Stryker 2.5245 80909236.50224.02233.27-34.15-12.8 7.74 5.79SumitMitsu 5179418 6.08 5.79 6.07 -.72-10.6 58.4946.23SunLfFng1.7610 6242549.9946.2347.62-8.07-14.5 37.9317.10Suncorg1.32e17 51510736.9633.0636.34+11.31+45.2 34.5023.15Supernuslf 18 3552127.3424.9526.79-2.37 -8.1 377.60225.02Synopsys 60 51621277.55255.02275.99-92.51-25.1 91.5368.05Sysco 1.96f64 19314590.7480.6384.73+6.18 +7.9 150.20101.51T-MobileUS 52 282247127.43120.90126.33+10.35 +8.9 59.0644.77TC Energy2.88e37 8896755.6552.8755.42+8.88+19.1 166.44119.81TE Connect2.24f17 83268127.36119.81125.22-36.12-22.4 77.3554.49TJX 1.18f21 42718561.1254.4957.19-18.73-24.7 145.0085.39TaiwSemi1.56e11 57485091.3685.3990.96-29.35-24.4 17.5613.17TakedaPh ... 16498414.5713.9214.35 +.72 +5.3 268.98184.00Target 3.6025 187330228.75212.38219.73-11.71 -5.1 23.0416.42Tegna .3810 15653621.8420.9620.96+2.40+12.9 5.39 4.10TelefEsp1.20e... 81690 4.98 4.77 4.92 +.68+16.0 27.5021.46Telusg1.0632 10346924.9623.5224.26 +.69 +2.9 1243.49546.98TeslaInc cc 1678737 845.63680.00769.59-287.19-27.2 202.26160.50TexInst 4.60f22 329031170.84162.67169.74-18.73 -9.9 672.34438.72ThermoFis1.20f28 77678551.86512.10541.42-125.82-18.9 123.6091.55ThomsonR1.6228 3031196.0991.5594.85-24.77-20.7 208.95139.743M Co 5.96f15 163958154.04146.01149.30-28.33-15.9 86.0262.81TorDBk 3.1612 22271072.2469.3971.13-5.55 -7.2 60.0340.33TotalEn 2.71e... 15996553.5050.0153.50+4.04 +8.2 213.74151.16Toyota 819139 171.40156.96161.33-23.97-12.9 207.06130.01TraneTch2.3623 78307138.32130.01137.98-64.05-31.7 688.03537.55TransDigm24.0054 25778589.92537.55563.81-72.47-11.4 187.98144.44Travelers3.72f12 73649175.57170.44172.78+16.35+10.5 140.9851.76Trex 35 11334064.2754.4162.80-72.23-53.5 68.9545.51TruistFn 1.9210 42257649.2545.5146.31-12.24-20.9 73.3431.30Twitter ... 2285027 49.4440.0140.72-2.50 -5.8 46.52 8.122U ... 12940810.95 8.12 9.81-10.26-51.1 21.4914.42UBSGrp .69e 8246424 17.3916.3817.31 -.56 -3.1 21.54 7.22US Silica ... 7772017.9615.4916.61+7.21+76.7 52.3621.69UberTch ... 2746076 26.0721.6924.39-17.54-41.8 27.28 9.91UndrArm 14 57757511.29 9.9111.04-10.15-47.9 61.8143.11Unilever1.97e... 19491446.1944.5346.17-7.62-14.2 278.94195.68UnionPac4.72f23 177723232.35218.28230.76-21.17 -8.4 60.5930.54UtdAirlHl ... 78819646.8840.1143.27 -.51 -1.2 233.72173.19UPSB4.0824 220820184.50173.19178.04-36.30-16.9 63.5747.68US Bancrp1.84f10 41236250.9247.6848.60-7.57-13.5 218.38158.38UtdTherap 13 31286185.01174.36183.44-32.64-15.1 553.29383.12UtdhlthGp5.8030 196480500.52471.42485.40-16.74 -3.3 33.3526.23VICIPr 1.44f78 57349728.7326.4228.73-1.38 -4.6 65.4239.00VSECorp .36 64 2181 40.9139.0040.02-20.92-34.3 23.1811.16ValeSA3.08e 31830092 15.6414.5215.42+1.40+10.0 129.2758.85ValeroE 3.9255 280053126.50117.01124.70+49.59+66.0 21.86 9.24VandaPhm 31 3782010.62 9.4010.01-5.68-36.2 257.03162.64Verisign 36 64806170.54162.64165.11-88.71-34.9 231.57167.37Verisk 1.1629 76089184.30171.17176.21-52.52-23.0 59.8545.55VerizonCm2.56f 91125940 49.4447.4148.18-3.78 -7.3 292.75176.36VertxPh 26 104283251.00233.01246.72+27.12+12.3 252.67186.67Visa 1.50f40 476499200.75189.95199.23-17.48 -8.1 137.6796.58VMware26.81p20 76670101.3396.58100.18-15.70-13.5 d20.3614.52Vodafone1.06ecc 35263915.0114.4214.63 -.30 -2.0 106.8286.84WECEngy2.91f25 82987103.2699.61102.09+5.02 +5.2 160.77132.01WalMart2.24f42 456179153.10146.14148.05+3.36 +2.3 55.9641.80WalgBoots1.9115 37769344.7242.4643.55-8.61-16.5 156.7795.51WalkerDun2.40f 13 9467 104.5596.33103.27-47.61-31.6 27.5016.51WBroDisAn ... 93810718.2516.5118.10-6.58-26.7 27.0522.23WREIT .68cc 2912123.1922.2622.84-3.01-11.6 145.62115.75WasteCon.92e51 61592126.65121.31125.93-10.34 -7.6 170.18136.97WsteMInc2.3037 101189160.98154.04157.90-9.00 -5.4 60.3040.92WellsFargo1.00f 91304006 44.7140.9242.64-5.34-11.1 99.4370.74Welltower2.44ecc 13938488.8984.8488.37+2.60 +3.0 20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9 43.0432.65Weyerhsr .6811 21576340.3437.5338.71-2.47 -6.0 37.0523.53WmsCos 1.6437 45138136.1833.5434.79+8.75+33.6 9.96 6.01Wipro .1221 185534 6.26 6.01 6.15-3.61-37.0 307.81168.90Workday cc 216836186.81168.90182.29-90.89-33.3 76.0561.16XcelEngy1.95f25 19222475.0972.3974.49+6.79+10.0 139.85108.55YumBrnds2.28f22 102584114.01108.55112.83-26.03-18.7 249.27158.27Zoetis 1.0038 207133168.40158.27165.33-78.70-32.3

y g,

ks Expandedcoverage andportfoliotools: washingtonpost.com/markets

- Createand
manage
yourown
customized
listsofstocks
andmutual
funds
- CompanynewsfromThePost
andBloomberg
- Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies
- Currencyratesandconversion
calculator

Howtoreadthestocks Underlinedstocksare thosewithpricesgreater than$5 and pricechangesgreater than5percent. Stocksare listedalphabetically,bythe company’sfull name(not by its abbreviation). FOOTNOTE ABBREVIATIONS a:Extradividendor extras in additionto regular dividend.b:Indicates annualrate of dividendand that a stock dividendwaspaid.c:Liquidatingdividend.cc:PE exceeds99.d:New52-week low. dd: Companyreported lossinlast4quarters, so no PE.e:Indicates that adivi- dendwasdeclared or paid in preceding12 monthsbut that thereisn’t aregulardividendrate.f:Annualrate, increaseon lastdeclaration.g:Indicates dividendor earningsareinCanadiancurrency.Stock tradesin U.S. currency.Noyield or PE given unlessstatedin U.S. currency.h:Companyhas beensuspendedfrom trading, lacksmarket maker or temporarilydoesnot meetNas- daq requirementsfor disclosure, assets,capitalsurplus, stockholderbaseor shares outstanding.i:Indicates amountdeclared or paid after astock dividendor split.j: Dividendpaid this year,but dividendomittedorde- ferred, or no actiontaken, at lastdividendmeeting.k: Dividenddeclared or paid this year on cumulativeissues withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks. The high-lowrange begins withthe start of tradingand doesnot coverentire52weeks.p:initial dividend,annualrate unknown; yieldnot shown.pf:Preferred stock. Dividendspaid to preferred shareholderstakeprece- denceoverthoseon common stock.q:Closed-end fund, or ETF,that doesn’thaveaPE.r:Indicates acashdivi- denddeclared or paid in preceding12 months,plus a stock dividend.s:Stock splitor stock dividendamount- ing to 25 percent or moreinpast52weeks. The high- lowrange is adjustedfromthe old stock. Dividendcal- culationbeginswiththe dateofsplit or stock dividend. t:Paid in stock in preceding12 months,estimated cash value on ex-dividendor ex-distributiondate, except Nasdaqlistings,wherepaymentsareinstock.u:New 52-week high(includesintradaytrading).un:Units.v: Tradinghalted on primarymarket.vj:Companyinbank- ruptcy proceedingsor receivership,or securitiesas- sumedby such companies.wi:Whenand if issued. Stock maybeauthorizedbut not yetissued; it maybea newissue;oritmay have beensplit.The righttobuy a set numberof shares at aspecificpriceand untilacer- tain date.x:Ex-dividend,meaningthe sellerof the stock, not the buyer,receives the latestdeclared dividend.xw:Withoutwarrants.y:Stock is ex-dividendand fewsharestraded, so salestotal is given in full, not in hundreds.z:Sales total is given in full, not in hundreds.

The Washington Post - USA (2022-05-15)

Get our desktop app

Company

Features

Documentation

Resources