HSFC_2017_01_11

C4| Wednesday,January 11, 2017|SFChronicle.com XXXXX

Treasurys

3-month bill

6-month bill

1-year note1-year note

5-year note

10-year note

Note 3-month performance

0.51%

0.59%

0.81%

1.88%

2.38%

Bank prime Target

Federal

Discount

Source: Bankrate.com

3.75% 0.75% 1.25%

Rate California Nat’l Avg

4.00

3.06

0.30

0.34

0.58

3.14

5.18

30-year mortgage

1-year ARM

Money market

6-month CDs

1-year CDs

New car loan

Home equity loan

Interest rates

3.96

3.09

0.30

0.36

0.57

3.18

6.32

US $per

Canada$per

Mexico$per

EU €per

Britain£per

Japan¥per

US Canada Mexico Euro Britain Japan

Cross currency rates

0.7557 0.0458 1.0559 1.2169 0.0086

1.3234 0.0607 1.3974 1.6104 0.0114

21.7891 16.4099 23.0069 26.5152 0.1880

0.9470 0.7157 0.0435 1.1524 0.0082

0.8218 0.6210 0.0377 0.8677 0.0071

115.7200 87.4460 5.3111 122.1900 140.8270

Actively traded muni bonds

Issuer Moody’s Recent Recent 3Mos

Investment grade taxable

High-grade tax-free

*Various purpose †Build America Bonds

Tax-free investment grade Rating Price Yield Ago Maturity

California DEWAP* Aa1 107.32 1.062 0.908 12/1/22

Orange County Sanitation* Aaa 100.21 1.652 1.204 2/1/30

California State† Aa3 141.85 4.089 3.690 4/1/34

L.A. Dept of Water&Power† Aa2 125.34 4.247 3.922 7/1/39

California State* WR 4/1/16

L.A. Dept of Water&Power† Aa2 114.09 2.415 2.105 7/1/22

California State* Aa3 111.71 2.743 1.949 9/1/42

L.A. School Dist. WR 7/1/15

California State* Aa3 6/1/22

Data based on institutional trading activity. Individual investors may experience varying yields.

Local indexes

San Francisco GiantsSan Francisco Giants

Index 1-year performance

Composed of the Giants’ corporate partners.

Source: Sports Business Journal

San Francisco 49ersSan Francisco 49ers

Index 1-year performance

Composed of the 49ers’ corporate partners.

Source: Sports Business Journal

Union Square RetailUnion Square Retail

Index 1-year performance

Composed of companies around San

Francisco’s Union Square

Bay Area biotechBay Area biotech

Index 1-year performance

Composed of the Bay Area’s prominent

biotech firms

Bay Area financial servicesBay Area financial services

Index 1-year performance

Composed of the Bay Area’s prominent

financial services firms

Big ValleyBig Valley

Index 1-year performance

Composed of Silicon Valley’s most
prominent tech firms

21.5% 14.7% –16.0% 18.0% –1.0% 12.0%

Company Close Chg %Chg

Value of $1000 invested over: 1month 3months

$0 $1000 $2300

Illumina Inc 165.04 23.50 16.60

Olympic Steel 27.40 2.84 11.56

HealthEquity Inc 47.04 4.08 9.50

AllscriptsHlthSol 11.79 1.01 9.37

Archrock Inc 14.80 1.20 8.82

AK Steel Holding 11.05 0.74 7.18

Tuesday Morning 5.40 0.35 6.93

Northern Oil&Gas 3.10 0.20 6.90

G-III Apparel 29.38 1.82 6.60

Cloud Peak Energy 5.35 0.33 6.57

Shoe Carnival 23.99 –1.50 –5.88

World Acceptance 60.69 –4.24 –6.53

Helix Energy Sol 8.72 –0.62 –6.64

Endo Intl 15.31 –1.10 –6.70

3D Systems Corp 15.56 –1.17 –6.99

Stein Mart Inc 3.94 –0.32 –7.51

Dress Barn Inc 5.41 –0.60 –9.98

WD-40 105.50 –11.80 –10.06

Williams Cos 28.50 –3.43 –10.74

Abaxis Inc 48.59 –6.43 –11.69

20 biggest movers among the index’s 1,500 companies

S&P 1500 gainers&losers

Value of $1000 invested over: 1month 3months

Bay Area gainers&losers

Company Close Chg %Chg

20 biggest movers among the largest Bay Area companies
$700 $1000 $1300
Sanmina Corp 36.55 1.30 3.69
IntuitiveSurgical 662.20 20.90 3.26
Shutterfly Inc 51.98 1.40 2.77
Williams-Sonoma 49.88 1.18 2.42
Yahoo! Inc 42.30 0.96 2.32
Cooper Cos 181.80 3.72 2.09
Ross Stores Inc 66.77 1.32 2.02
RH 29.00 0.41 1.43
Robert Half Intl 49.02 0.67 1.39
SYNNEX Corp 122.14 1.54 1.28
Pandora Media Inc 12.02 –0.10 –0.83
Equinix Inc 370.03 –3.16 –0.85
Xilinx Inc 58.53 –0.53 –0.90
Oracle Corp 38.66 –0.37 –0.95
Gilead Sciences 75.01 –0.83 –1.09
Clorox 119.38 –1.92 –1.58
EBay 30.25 –0.50 –1.63
Blackhawk Network 37.05 –0.65 –1.72
Prologis Inc 52.47 –1.23 –2.29
VeriFone Systems 18.27 –0.69 –3.64

Countries without shading do not haveabenchmark stock index.

–6.0% –3.0 –1.5 –0.75 0.0 0.75 1.5 3.0 6.0%

Map shows percent change since last close

S&P/ASX 200

(Australia)

Kospi

(South Korea)

Taiex

(Taiwan)

CSI 300

(China)

Hang Seng

(Hong Kong)

Nikkei 225

(Japan)

Index 1-year performance

Index 1-year performance

FTSE MIB

(Italy)

Index 1-year performance

IBEX 35

(Spain)

DAX

(Germany)

Index 1-year performance

CAC 40

(France)

Index 1-year performance

FTSE 100

(UK)

Index 1-year performance

Bolsa

(Mexico)

S&P/TSX

(Canada)

Russell 2000

(US)

Nasdaq

(US)

S&P 500

(US)

Dow Jones

(US)

Index 1-year performance

Asia-Pacific

Europe

North America

5,760.70 (-0.8%)

2,045.12 (-0.2%)

9,349.64 (+0.1%)

3,358.27 (-0.2%)

22,744.85 (+0.8%)

19,301.44 (-0.8%)

7,275.47 (+0.5%) 4,888.23 (+0.0%) 11,583.30 (+0.2%) 9,452.00 (-0.4%) 19,424.19 (+0.3%)

45,886.27 (+0.7%)

15,426.28 (+0.2%)

1,370.90 (+1.0%)

5,551.82 (+0.4%)

2,268.90 (0.0%)

19,855.53 (-0.2%)

20 widely held companies

Company Close %Chg Company Close %Chg

Alphabet Inc 804.79 –0.23

Apple Inc 119.11 0.10

AT&T Inc 40.81 0.02

Bank of America 22.94 1.73

Chevron Corp 114.96 –0.76

Cisco Systems Inc 30.38 0.66

Citigroup Inc 60.23 0.02

Coca-Cola 41.04 –0.68

General Electric 31.37 –0.29

Gilead Sciences 75.01 –1.09

Home Depot Inc 136.10 1.33

HP Inc 14.69 0.07

Intel Corp 36.54 –0.19

Microsoft Corp 62.62 –0.03

Pfizer Inc 33.44 –0.09

PG&E Corp 60.07 –0.38

Procter&Gamble 83.49 –1.08

Wal-Mart 68.23 –0.70

Wells Fargo 54.62 0.70

Yahoo! Inc 42.30 2.32

SeecompletelistingsandaguidetoBayAreacompaniesatsfgate.com/business

Global stock market performance

Commodities

1-year performance

Nat. Gas(mln BTU)

Oil(barrel)

Gasoline(gallon)

Energy

Silver(troy oz)

Copper(pound)

Gold(troy oz)

Metals

Wheat(bushel)

Cotton(pound)

Corn(bushel)

Orange juice(pound)

Agriculture

$1.8270 (+2.0%) +35.1%

$0.7319 (+0.3%) +19.2%

$4.2675 (-0.1%) -10.8%

$3.5825 (-0.5%) +0.4%

$2.6125 (+2.9%) +29.2%

$16.85 (+1.0%) +21.1%

$1,185.50 (+0.1%) +8.0%

$1.5467 (-1.5%) +37.2%

$3.28 (+5.6%) +32.6%

$50.82 (-2.2%) +53.3%

MARKET REPORTData Provided by Bloomberg

BUSINESS

Twice a week, The Chron-
icle features a home on the
market that caught our eye for
its architecture, history or
character.More photos:www.
sfgate.com/columns/
walkthrough

Address:22 NewmanSt., San
Francisco

Asking price:$1.99 million

Description:Southern light
permeates this fully revitalized
trilevel Victorian in Bernal
Heights, down the block from
Holly Park. The residence with
an openfloor plan has four
bedrooms, five bathrooms and
a den. Each level has an out-
door areaoverlooking the
south-fac ing backya rd with a
putting green.The facade’s
scallopedshakes and assorted
Victorian embellishments play
against a contemporary garage
door for commanding curb
appeal.In addition to a rebuilt
foundation and newdecks, the

house has improved plumbing,

electrical andventilationsys-

tems.The mastersuite’ s spa

bathroom include s a frameless

glass shower and marble-

toppedvanities.

Don’t miss:The main level.

The home opens to a formal

living room with adecorative

fireplace and segues to asunny

great room that opens to a

wraparounddeck. Stainless

steel appliances, marble back-

splashes andglass tiles outfit a

kitchen circling around a bar

island withwaterfall edges.

Built: 1900

Squarefeet:2,400

For more information:Doris

Lee, SterlingReal Estate,(415)

902-7738, [email protected].

The Walk-Through is produced

by SentinelMedia Services for

The San Francisco Chronicle.

Send submissions torealestate@

sfchronicle.com.

THEWALK-THROUGH

By Sentinel MediaServices

Natural light

fills Victorian in

Bernal Heights

Open Homes Photography photos