B8| Wednesday, January 11, 2017 THE WALL STREET JOURNAL.
¥ TakedaPharm (^4502) 4966.00 0.02 2.
HK$ TencentHoldings (^0700) 198.00 0.87 4.
¥ TokioMarineHldg (^8766) 4806.00 -2.26 0.
¥ ToyotaMtr 7203 6861.00 -1.00 -0.
AU$Wesfarmers WES 42.28 0.33 0.
AU$WestpacBanking WBC 33.70 -0.79 3.
AU$Woolworths WOW 24.21 -0.74 0.
Stoxx 50
CHF ABB ABBN 22.12 1.24 2.
€ ASMLHolding ASML 106.70 0.33 0.
€AXA CS 24.29 -1.34 1.
€ AirLiquide AI 104.45 -0.24 -1.
€ Allianz ALV 160.05 -0.16 1.
€ AnheuserBuschInBev ABI 100.20 0.15 -0.
£ AstraZeneca AZN 4660.00 1.14 5.
€ BASF BAS 88.10 0.50 -0.
€ BNP Paribas BNP 60.85 -0.56 0.
£ BT Group BT.A 387.70 0.45 5.
€ BancoBilVizAr BBVA 6.36 -1.55 -0.
€ BancoSantander SAN 5.12 -0.10 3.
£ Barclays BARC 236.25 0.94 5.
€ Bayer BAYN 100.85 -0.84 1.
£BP BP. 511.70 -0.35 0.
£ BritishAmTob BATS 4672.00 -0.06 1.
€ Daimler DAI 72.23 0.35 2.
€ DeutscheTelekom DTE 16.25 -0.88 -0.
£ Diageo DGE 2165.50 -0.18 2.
€ ENI ENI 15.55 1.04 0.
£ GlaxoSmithKline GSK 1594.00 -0.13 2.
£ HSBC Hldgs HSBA 671.40 0.37 2.
€ INGGroep INGA 13.64 -0.47 2.
£ ImperialBrands IMB 3592.50 -0.66 1.
€ IntesaSanpaolo ISP 2.47 -0.32 1.
€ LVMHMoetHennessy MC 181.10 0.08 -0.
£ LloydsBankingGroup LLOY 66.58 2.09 6.
€ LOreal OR 171.05 -0.18 -1.
£ NationalGrid NG. 934.60 -1.69 -1.
CHF Nestle NESN 74.30 -0.54 1.
CHF Novartis NOVN 75.40 0.53 1.
DKKNovoNordiskB NOVO-B 254.00 -0.82 -0.
£ Prudential PRU 1580.00 -1.25 -2.
£ ReckittBenckiser RB. 6783.00 -0.29 -1.
£ RioTinto RIO 3293.50 5.12 4.
CHF RocheHldgctf ROG 243.40 0.62 4.
£ RoyDtchShell A RDSA 2249.00 -0.27 0.
€SAP SAP 84.00 -0.40 1.
€ Sanofi SAN 78.31 1.02 1.
€ SchneiderElectric SU 67.31 1.31 1.
€ Siemens SIE 117.75 1.46 0.
CHF Syngenta SYNN 413.40 -0.19 2.
€ Telefonica TEF 9.19 0.13 4.
€ Total FP 48.23 0.30 -1.
CHF UBSGroup UBSG 16.78 -0.12 5.
€ Unilever UNA 38.85 -0.52 -0.
£ Unilever ULVR 3335.00 -0.28 1.
€ Vinci DG 65.91 -0.14 1.
£ VodafoneGroup VOD 210.25 1.11 5.
CHF ZurichInsurance ZURN 284.10 -0.18 1.
DJIA
$ AmericanExpress AXP 76.63 1.02 3.
$ Apple AAPL 119.11 0.10 2.
$ Boeing BA 159.07 0.48 2.
$ Caterpillar CAT 93.83 1.58 1.
$ Chevron CVX 115.03 -0.70 -2.
$ CiscoSystems CSCO 30.38 0.66 0.
$ Coca-Cola KO 41.04 -0.68 -1.
$ Disney DIS 108.35 -0.01 3.
$ DuPont DD 73.56 -0.22 0.
$ ExxonMobil XOM 85.95 -1.25 -4.
$ GeneralElec GE 31.37 -0.29 -0.
$ GoldmanSachs GS 242.72 -0.07 1.
$ HomeDepot HD 136.10 1.33 1.
$ Intel INTC 36.54 -0.19 0.
$ IBM IBM 165.54 -1.26 -0.
$ JPMorganChase JPM 86.44 0.30 0.
$ J&J JNJ 116.16 -0.10 0.
$ McDonalds MCD 120.25 -0.15 -1.
$ Merck MRK 59.90 -1.96 1.
$ Microsoft MSFT 62.62 -0.03 0.
$ Nike NKE 53.12 -0.49 4.
$ Pfizer PFE 33.42 -0.15 2.
$ Procter&Gamble PG 83.49 -1.08 -0.
$3M MMM 176.59 -0.38 -1.
$ Travelers TRV 117.18 -0.12 -4.
$ UnitedTech UTX 111.21 -0.26 1.
$ UnitedHealth UNH 161.61 -0.21 0.
$ Visa V 81.31 -0.54 4.
$ Verizon VZ 52.76 0.15 -1.
$ Wal-Mart WMT 68.24 -0.68 -1.
Nikkei 225 Index
19301.44 t152.89, or 0.79%
High, low, open and close for each
trading day of the past three months.
Year-to-date
52-wk high/low
All-time high
s0.98%
19594.16 14952.
38915.87 12/29/
15600
16200
16800
17400
18000
18600
19200
Oct. Nov. Dec. Jan.
Bars measure the point change from session's open
t
t
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
STOXX 600 Index
364.07 s0.40, or 0.11%
High, low, open and close for each
trading day of the past three months.
Year-to-date
52-wk high/low
All-time high
s0.73%
365.71 303.
414.06 4/15/
310
320
330
340
350
360
370
Oct. Nov. Dec. Jan.
65-day moving average
US$ vs,
Tue YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso-a 0.063115.8525 –0.
Brazil real 0.3129 3.1961 –1.
Canada dollar 0.7572 1.3207 –1.
Chile peso 0.001490671.30 0.
Colombia peso 0.00033942946.75 –1.
Ecuador US dollar-f 11 unch
Mexico peso-a 0.046221.6503 4.
Peru sol 0.2952 3.3871 1.
Uruguay peso-e 0.0348 28.720 –2.
Venezuela bolivar 0.100100 9.99 –0.
Asia-Pacific
Australia dollar 0.7367 1.3574 –2.
China yuan 0.1445 6.9221 –0.
Global government bonds
Latest, month-ago and year-ago yields and spreads over or under U.S. Treasurys on benchmark two-year
and 10-year government bonds around the world. Data as of 3 p.m. ET
Country/ Spread Over Treasurys, in basis points Yield
Coupon Maturity, in years Yield Latest Previous Month Ago Year ago Previous Month ago Year ago
5.250 Australia 2 1.870 68.5 66.5 64.2 108.6 1.850 1.779 2.
4.750 (^10) 2.722 34.7 40.4 35.8 61.2 2.772 2.825 2.
1.250 Belgium 2 -0.642 -182.8 -182.2 -177.3 -131.6 -0.636 -0.636 -0.
1.000 10 0.692 -168.3 -168.1 -175.5 -125.2 0.687 0.711 0.
0.000 France 2 -0.622 -180.7 -180.5 -178.9 -127.7 -0.620 -0.652 -0.
0.250 (^10) 0.806 -156.9 -156.3 -165.8 -123.7 0.805 0.809 0.
0.000 Germany 2 -0.727 -191.2 -192.8 -189.5 -132.1 -0.743 -0.758 -0.
0.000 10 0.286 -208.9 -208.5 -209.9 -160.0 0.283 0.368 0.
0.250 Italy 2 -0.137 -132.2 -131.7 -123.5 -93.3 -0.131 -0.098 -0.
1.250 (^10) 1.910 -46.5 -46.6 -42.9 -59.7 1.901 2.038 1.
0.100 Japan 2 -0.241 -142.6 -139.7 -131.7 -95.1 -0.211 -0.180 -0.
0.100 10 0.062 -231.3 -231.3 -241.1 -188.7 0.055 0.055 0.
4.000 Netherlands 2 -0.698 -188.4 -187.8 -182.6 -134.9 -0.692 -0.689 -0.
0.500 (^10) 0.430 -194.5 -192.3 -195.2 -142.2 0.444 0.514 0.
4.450 Portugal 2 0.167 -101.9 -100.0 -90.1 -85.7 0.186 0.236 0.
2.875 10 4.050 167.6 158.8 138.5 48.3 3.956 3.852 2.
0.250 Spain 2 -0.266 -145.1 -145.2 -138.8 -92.3 -0.267 -0.251 0.
1.300 (^10) 1.466 -90.9 -88.0 -96.0 -40.0 1.487 1.506 1.
4.250 Sweden 2 -0.625 -181.0 -180.7 -184.0 -143.7 -0.622 -0.703 -0.
1.000 10 0.586 -178.9 -177.2 -187.2 -126.4 0.595 0.595 0.
1.250 U.K. 2 0.214 -97.1 -100.9 -98.8 -42.4 0.177 0.149 0.
4.250 (^10) 1.456 -91.9 -94.4 -113.0 -34.2 1.424 1.336 1.
1.250 U.S. 2 1.186 ... ... ... ... 1.186 1.137 0.
2.000 10 2.375 ... ... ... ... 2.368 2.467 2.
Cross rates London close on Jan 10
USD GBP CHF JPY HKD EUR CDN AUD
Australia 1.3574 1.6513 1.3355 0.0117 0.1750 1.4341 1. ...
Canada 1.3207 1.6066 1.2995 0.0114 0.1703 1.3954 ... 0.
Euro 0.9463 1.1514 0.9311 0.0082 0.1220 ... 0.7166 0.
Hong Kong 7.7548 9.4338 7.6305 0.0670 ... 8.1942 5.8719 5.
Japan 115.8170 140.8900 113.9400 ... 14.9350 122.3600 87.6900 85.
Switzerland 1.0163 1.2365 ... 0.0088 0.1311 1.0740 0.7695 0.
U.K. 0.8221 ... 0.8087 0.0071 0.1060 0.8687 0.6224 0.
U.S. ... 1.2164 0.9840 0.0086 0.1290 1.0568 0.7572 0.
Source: Tullett Prebon
US$ vs,
Tue YTD chg
Country/currency in US$ per US$ (%)
Hong Kong dollar 0.1290 7.7548 –0.
India rupee 0.014668.2845 0.
Indonesia rupiah 0.0000752 13293 –1.
Japan yen 0.008634115.82 –1.
Kazakhstan tenge 0.003003332.99 –0.
Macau pataca 0.1260 7.9388 0.
Malaysia ringgit-c 0.2235 4.4745 –0.
New Zealand dollar 0.6988 1.4310 –0.
Pakistan rupee 0.0096104.130 –0.
Philippines peso 0.0202 49.578 –0.
Singapore dollar 0.6966 1.4355 –0.
South Korea won 0.00083401198.98 –0.
Sri Lanka rupee 0.0066845149.60 0.
Taiwan dollar 0.03132 31.928 –1.
Thailand baht 0.02811 35.570 –0.
US$ vs,
Tue YTD chg
Country/currency in US$ per US$ (%)
Europe
Bulgaria lev 0.5412 1.8476 –0.
Croatia kuna 0.1396 7.161 –0.
Euro zone euro 1.0568 0.9463 –0.
Czech Rep. koruna-b 0.0391 25.574 –0.
Denmark krone 0.1421 7.0355 –0.
Hungary forint 0.003418292.54 –0.
Iceland krona 0.008692115.05 1.
Norway krone 0.1162 8.6037 –0.
Poland zloty 0.2417 4.1371 –1.
Russia ruble-d 0.01662 60.153 –1.
Sweden krona 0.1102 9.0734 –0.
Switzerland franc 0.9840 1.0163 –0.
Turkey lira 0.2651 3.7716 7.
Ukraine hryvnia 0.036827.1500 0.
U.K. pound 1.2164 0.8221 1.
Middle East/Africa
Bahrain dinar 2.6522 0.3771 –0.
Egypt pound-a 0.053418.7215 3.
Israel shekel 0.2600 3.8456 –0.
Kuwait dinar 3.2717 0.3057 0.
Oman sul rial 2.5974 0.3850 0.
Qatar rial 0.2747 3.640 –0.
Saudi Arabia riyal 0.2666 3.7504 –0.
South Africa rand 0.073113.6846 –0.
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 92.66 0.02 0.02 –0.
Sources: Tullett Prebon, WSJ Market Data Group
Stoxx 50
Last:3038.88s2.17, or 0.07% YTDs0.9%
3075
3000
2925
2850
2775
2700
14 21 28 4 11 18 25
Nov.
2 9 16 23 30
Dec.
6
Jan.
Dow Jones Industrial Average P/E: 22
Last:19855.53t31.85, or 0.16% YTDs0.5%
Note: Price-to-earnings ratios are for trailing 12 months
Sources: WSJ Market Data Group; Birinyi Associates
19800
19250
18700
18150
17600
14 21 28 4 11 18 25
Nov.
2 9 16 23 30
Dec.
6
Jan.
Key Rates
Latest 52 wks ago
Libor
One month 0.76500% 0.42450%
Three month 1.01789 0.
Six month 1.33378 0.
One year 1.70178 1.
Euro Libor
One month -0.38071% -0.21929%
Three month -0.34071 -0.
Six month -0.23700 -0.
One year -0.09414 0.
Euribor
One month -0.37200% -0.22000%
Three month -0.32400 -0.
Six month -0.23200 -0.
One year -0.09000 0.
Yen Libor
One month -0.05086% 0.04786%
Three month -0.02843 0.
Six month 0.01600 0.
One year 0.12871 0.
Offer Bid
Eurodollars
One month 0.8500% 0.7500%
Three month 1.1500 1.
Six month 1.3000 1.
One year 1.6500 1.
Latest 52 wks ago
Prime rates
U.S. 3.75% 3.50%
Canada 2.70 2.
Japan 1.475 1.
Hong Kong 5.00 5.
Policy rates
ECB 0.00% 0.05%
Britain 0.25 0.
Switzerland 0.50 0.
Australia 1.50 2.
U.S. discount 1.25 1.
Fed-funds target 0.50 0.
Call money 2.50 2.
Overnight repurchase rates
U.S. 0.53% 0.42%
Euro zone n.a. n.a.
Sources: WSJ Market Data Group, SIX
Financial Information, Tullett
International Stock Indexes Data as of 4 p.m. New York time
Latest 52-Week Range YTD
Region/Country Index Close NetChg % chg Low Close High % chg
World The Global Dow 2577.38 5.23 0.20 2033.03 • 2585.71 1.
MSCI EAFE 1710.92 2.36 0.14 1471.88 • 1956.39 –0.
MSCI EM USD 883.59 5.15 0.59 691.21 • 1044.05 11.
Americas DJ Americas 548.46 0.41 0.07 433.38 • 551.27 1.
Brazil Sao Paulo Bovespa 62131.80 431.51 0.70 37046.07 • 65291.06 3.
Canada S&P/TSX Comp 15432.04 43.09 0.28 11531.22 •15621.40 0.
Mexico IPC All-Share 45886.61 333.10 0.73 39924.09 • 48956.06 0.
Chile Santiago IPSA 3238.57 10.14 0.31 2730.24 • 3490.53 0.
U.S. DJIA 19855.53 –31.85 –0.16 15450.56 •19999.63 0.
Nasdaq Composite 5551.82 20.00 0.36 4209.76 • 5564.25 3.
S&P 500 2268.90 ... unch. 1810.10 • 2282.10 1.
CBOE Volatility 11.53 –0.03 –0.26 10.93 • 32.09 –17.
EMEA Stoxx Europe 600 364.07 0.40 0.11 303.58 • 365.71 0.
Stoxx Europe 50 3038.88 2.17 0.07 2556.96 • 3057.06 0.
Austria ATX 2659.70–18.99 –0.71 1929.73 • 2700.89 1.
Belgium Bel-20 3632.02 –6.84 –0.19 3117.61 • 3679.62 0.
France CAC 40 4888.23 0.66 0.01 3892.46 • 4929.60 0.
Germany DAX 11583.30 19.31 0.17 8699.29 •11637.37 0.
Greece ATG 660.56 1.23 0.19 420.82 • 665.25 2.
Hungary BUX 33031.53 177.27 0.54 22509.68 •33063.72 3.
Israel Tel Aviv 1460.04 –3.56 –0.24 1372.23 • 1510.97 –0.
Italy FTSE MIB 19424.19 64.17 0.33 15017.42 • 20383.42 1.
Netherlands AEX 484.74 –0.36 –0.07 378.53 • 489.91 0.
Poland WIG 53409.72 403.09 0.76 41747.01 •53571.02 3.
Russia RTS Index 1175.01 14.74 1.27 607.14 • 1194.92 2.
Spain IBEX 35 9452.00–40.80 –0.43 7579.80 • 9552.10 1.
Sweden SX All Share 533.28 0.47 0.09 432.78 • 541.70 –0.
Switzerland Swiss Market 8449.19 24.33 0.29 7425.05 • 8487.61 2.
South Africa Johannesburg All Share 51740.17 690.46 1.35 45975.78 • 54704.22 2.
Turkey BIST 100 77393.69 –0.75 –0.001 68230.47 • 86931.34 –1.
U.K. FTSE 100 7275.47 37.70 0.52 5499.51 • 7284.81 1.
Asia-Pacific DJ Asia-Pacific TSM 1461.03 4.00 0.27 1188.42 • 1499.93 2.
Australia S&P/ASX 200 5760.70–46.70 –0.80 4765.30 • 5807.40 1.
China Shanghai Composite 3161.67 –9.56 –0.30 2655.66 • 3282.92 1.
Hong Kong Hang Seng 22744.85 186.16 0.83 18319.58 • 24099.70 3.
India S&P BSE Sensex 26899.56 173.01 0.65 22951.83 • 29045.28 1.
Japan Nikkei Stock Avg 19301.44–152.89 –0.79 14952.02 •19594.16 1.
Singapore Straits Times 3006.02 24.48 0.82 2532.70 • 3006.02 4.
South Korea Kospi 2045.12 –3.66 –0.18 1835.28 • 2068.72 0.
Taiwan Weighted 9349.64 7.22 0.08 7664.01 • 9392.68 1.
Source: SIX Financial Information;WSJ Market Data Group
Currencies London close on Jan. 10
Yen, euro vs. dollar; dollar vs. major U.S. trading partners
01020%2016 2017sEuroYen
ssWSJ Dollar indexAsia Titans 50
Last:145.49s0.57, or 0.39% YTDs3.2%
155
150
145
140
135
130
14 21 28 4 11 18 25
Nov.2 9 16 23 30
Dec.6
Jan.High
Close
Low50–day
moving average
t% YTD%
Cur Stock Sym Last Chg Chg% YTD%
Cur Stock Sym Last Chg Chg
Asia TitansHK$ AIAGroup (^1299) 46.20 1.87 5.
¥ AstellasPharma (^4503) 1653.00 0.39 1.
AU$AustNZBk ANZ 31.28 -1.54 2.
AU$BHP BHP 25.36 -0.43 1.
HK$ BankofChina 3988 3.51 0.29 2.
HK$ CKHutchison 0001 90.95 1.06 3.
HK$ CNOOC 0883 9.73 -1.32 0.
AU$CSL CSL 104.00 ... 3.
¥ Canon (^7751) 3305.00 -0.54 0.
¥ CentralJapanRwy (^9022) 19390 -1.60 0.
HK$ChinaConstructnBk (^0939) 5.90 1.20 -1.
HK$ChinaLifeInsurance (^2628) 21.10 0.48 4.
HK$ ChinaMobile (^0941) 84.10 0.12 2.
HK$ChinaPetro&Chem (^0386) 5.90 0.51 7.
AU$CmwlthBkAust CBA 84.82 -0.52 2.
¥ EastJapanRailway 9020 10400 -1.05 2.
¥ Fanuc 6954 20070 -0.89 1.
¥ Hitachi 6501 652.70 -0.56 3.
TW$Hon Hai Precisn 2317 84.00 0.60 -0.
¥ HondaMotor 7267 3462.00 -1.11 1.
KRWHyundaiMtr (^005380) 152000 1.00 4.
HK$ Ind&Comml (^1398) 4.71 0.64 1.
¥ JapanTobacco (^2914) 3887.00 -0.84 1.
¥ KDDI (^9433) 3059.00 -0.03 3.
¥ Mitsubishi (^8058) 2528.50 -0.67 1.
¥ MitsubishiElectric (^6503) 1629.50 -1. ...
¥ MitsubishiUFJFin 8306 726.70 -1.53 0.
¥ Mitsui 8031 1626.00 -0.70 1.
¥ Mizuho Fin 8411 212.10 -1.07 1.
¥ NTTDoCoMo 9437 2731.00 -0.71 2.
AU$NatAustBnk NAB 31.67 -1.22 3.
¥ NipponTeleg 9432 5075.00 0.04 3.
¥ NissanMotor (^7201) 1170.50 -0.21 -0.
¥ Panasonic (^6752) 1197.50 -1.24 0.
HK$PingAnInsofChina (^2318) 39.80 0.25 2.
$ RelianceIndsGDR RIGD 31.70 0.96 0.
KRWSamsungElectronics (^005930) 1862000 0.05 3.
¥ Seven&I Hldgs (^3382) 4546.00 -0.39 2.
¥ SoftBankGroup 9984 8423.00 0.72 8.
¥ Sony 6758 3394.00 2.35 3.
¥ Sumitomo Mitsui 8316 4491.00 -1.19 0.
HK$ SunHngKaiPrp 0016 104.70 0.67 6.
TW$TaiwanSemiMfg 2330 184.00 ... 1.
% YTD%
Cur Stock Sym Last Chg Chg
Top Stock Listings 4 p.m. New York time
S&P 500 Index
2268.90 t0.004, or 0.0002%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high:
25.02 21.
17.65 15.
2.06 2.
2276.98, 01/06/
2070
2105
2140
2175
2210
2245
2280
Oct. Nov. Dec. Jan.
- P/E data based on as-reported earnings from Birinyi Associates Inc.
65-day moving average
Data as of 4 p.m. New York time
MARKETS DIGEST
Commodities Prices of futures contracts with the most open interest
EXCHANGE LEGEND: CBOT: Chicago Board of Trade; CME: Chicago Mercantile Exchange; ICE-US: ICE Futures U.S.; MDEX: Bursa Malaysia
Derivatives Berhad; TCE: Tokyo Commodity Exchange; COMEX: Commodity Exchange; LME: London Metal Exchange;
NYMEX: New York Mercantile Exchange; ICE-EU: ICE Futures Europe. Data as of 1/9/
One-Day Change Year Year
Commodity Exchange Last price Net Percentage high low
Corn (cents/bu.) CBOT 357.50 -2.50 -0.69% 362.75 351.
Soybeans (cents/bu.)CBOT 1013.00 7.75 0.77% 1,016.00 992.
Wheat (cents/bu.) CBOT 426.00 -1.25 -0.29 428.25 404.
Live cattle (cents/lb.) CME 119.050 2.525 2.17 119.525 113.
Cocoa ($/ton) ICE-US 2,196 12 0.55 2,291 2,
Coffee (cents/lb.) ICE-US 147.25 3.05 2.12 147.90 134.
Sugar (cents/lb.) ICE-US 20.48 0.06 0.29 21.18 19.
Cotton (cents/lb.) ICE-US 73.02 0.03 0.04 75.37 71.
Robusta coffee ($/ton)ICE-EU 2166.00 25.00 1.17 2,169.00 2,115.
Copper ($/lb.) COMEX 2.6125 0.0740 2.92 2.6300 2.
Gold ($/troy oz.) COMEX 1187.50 2.60 0.22 1,190.60 1,146.
Silver ($/troy oz.) COMEX 16.840 0.157 0.94 16.955 15.
Aluminum ($/mt) LME 1,706.00 -6.00 -0.35 1,712.00 1,688.
Tin ($/mt) LME 21,100.00 50.00 0.24 21,100.00 21,050.
Copper ($/mt) LME 5,576.00 5.00 0.09 5,629.00 5,518.
Lead ($/mt) LME 2,080.00 20.00 0.97 2,080.00 2,022.
Zinc ($/mt) LME 2,629.00 35.00 1.35 2,629.00 2,555.
Nickel ($/mt)* LME 10,285.00 45.00 0.44 10,285.00 10,025.
Rubber (Y.01/ton) TCE 279.40 11.90 4.45 n.a. n.a.
Palm oil (MYR/mt) MDEX 3083.00 -29.00 -0.93 3,172.00 3,028.
Crude oil ($/bbl.) NYMEX 51.66 -1.21 -2.29 56.18 51.
NY Harbor ULSD ($/gal.)NYMEX 1.6227 -0.0284 -1.72 1.7744 1.
RBOB gasoline ($/gal.)NYMEX 1.5707 -0.0265 -1.66 1.7242 1.
Natural gas ($/mmBtu)NYMEX 3.271 0.158 5.08 3.5360 3.
Brent crude ($/bbl.) ICE-EU 53.65 -1.29 -2.35 58.37 53.
Gas oil ($/ton) ICE-EU 474.50 -13.75 -2.82 518.75 474.
Sources: SIX Financial Information; WSJ Market Data Group
3:30 p.m. New York time
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or http://www.djreprints.com