The Times - UK (2022-05-28)

74 2GM Saturday May 28 2022 | the times

Money

Because of a technical issue, the gold fix

prices are from Thursday

3i 1,963

abrdn 5,146

Admiral 435

2,645

Ang Am 2,303

Antofagasta 770

Ashtead 1,110

AB Foods 832

AstraZeneca 1,129

Auto Trader 3,369

Avast 754

Aveva Gp 407

Aviva 5,531

B&M European 4,816

BAE Sys 6,050

Barclays 51,645

Barratt Devs 2,224

Berkeley 247

BP 32,496

Brit Amer Tob 2,228

Br Land 2,003

BT Group 18,801

Bunzl 658

Burberry Grp 1,066

Coca Cola HBC 463

Compass 2,565

CRH 312

Croda 234

DCC 116

Dechra Pharma 171

Diageo 2,811

124

Entain 654

Experian 2,047

Flutter Ent 318

Fresnillo 525

Glencore 24,120

GlaxoSmKline 6,129

Halma 1,055

Harbour Energy 5,764

Hargreaves L 555

Hikma Pharms 923

Howden Join 2,044

HSBC 20,240

Imperial Brands 1,212

Informa 4,470

Intercont Htls 527

Intermed Cap 645

Intl Cons Air 20,688

Intertek 340

ITV 17,015

JD Sports 18,422

Kingfisher 6,222

Land Sec 1,266

Legal & Gen 11,521

Lloyds Bkg Gp 113,339

Lond Stk Ex Gp 564

M&G 6,608

Meggitt 1,118

Melrose 13,448

Mondi 834

Natl Grid 7,328

NWG 12,972

Next 296

Ocado Gp 3,905

Pearson 2,677

Pershing Sq 141

Persimmon 965

Phoenix Gp 1,487

Prudential 5,471

Reckitt Benck 1,462

Relx 2,800

Rentokil Itl 3,376

Rightmove 1,621

Rio Tinto 1,974

Rolls-Royce 19,169

Royal Mail 2,628

1,583

Sage Gp 1,469

Sainsbury J 5,644

Schroders 239

Scot Mtge 4,530

Segro 1,524

Severn Trent 655

Shell PLC 12,246

Smith & Neph 1,326

Smith (DS) 2,630

Smiths 962

Smurfit Kappa 215

Spirax-Sarco 174

SSE 2,951

St James Place 998

Stand Chart 6,488

Taylor Wimpey 8,888

Tesco 25,931

Unilever 2,976

Utd Utilities 3,249

Vodafone Gp 48,383

Whitbread 741

WPP 1,951

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.3986-1.3987

Canada 1.2739-1.2739

Denmark 6.9447-6.9452

Euro 0.9336-0.9337

Hong Kong 7.8488-7.8493

Japan 127.10-127.10

Malaysia 4.3770-4.3810

Norway 9.4889-9.4939

Singapore 1.3694-1.3696

Sweden 9.8422-9.8454

Switzerland 0.9577-0.9577

Other Sterling

Argentina peso 150.73-150.74

Australia dollar 1.7638-1.7640

Bahrain dinar 0.4720-0.4791

Brazil real 5.9714-5.9752

Euro 1.1771-1.1777

Hong Kong dollar 9.8980-9.8991

India rupee 97.878-97.875

Indonesia rupiah 18329-18338

Kuwait dinar KD 0.3845-0.3869

Malaysia ringgit 5.5186-5.5237

New Zealand dollar 1.9305-1.9309

Singapore dollar 1.7270-1.7273

S Africa rand 19.688-19.699

U A E dirham 4.6310-4.6335

Eurotop 100

Money rates %

Base Rates Clearing Banks 1.00 ECB Refi -0.50 US Fed Fd 0.75-1.00

Halifax Mortgage Rate 3.59

Treasury Bills (Dis) Buy: 1 mth 0.890; 3 mth 0.940. Sell: 1 mth 0.780; 3 mth 0.700

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 1.0699 0.0000 1.3500 1.7838 0.0000

Eurodollar Deps 1.01-1.21 1.20-1.40 1.48-1.68 1.93-2.18 2.69-2.76

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.7346-8.7695 8.7577-8.7590 126ds 402ds

Euro 1.1791-1.1745 1.1775-1.1774 12pr 38pr

Montreal 1.6044-1.6147 1.6064-1.6066 4pr 16pr

New York 1.2587-1.2664 1.2611-1.2611 0pr 8pr

Oslo 11.941-12.034 11.966-11.973 24ds 74ds

Stockholm 12.393-12.442 12.412-12.416 106ds 300ds

Tokyo 159.81-160.59 160.28-160.30 18ds 63ds

Zurich 1.2054-1.2123 1.2077-1.2078 19ds 60ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 33212.96 (+575.77)

Nasdaq Composite 12131.13 (+390.48)

S&P 500 4158.24 (+100.40)

Tokyo

Nikkei 225 26781.68 (+176.84)

Hong Kong

Hang Seng 20697.36 (+581.16)

Amsterdam

AEX Index 702.28 (+9.48)

Sydney

AO 7413.10 (+73.80)

Frankfurt

DAX 14462.19 (+230.90)

Singapore

Straits 3230.55 (+21.37)

Brussels

BEL20 3945.31 (+29.42)

Paris

CAC-40 6515.75 (+105.17)

Zurich

SMI Index 11647.17 (+155.37)

DJ Euro Stoxx 50 3808.86 (+68.55)

London

FTSE 100 7585.46 (+20.54)

FTSE 250 20372.52 (+123.78)

FTSE 350 4225.30 (+13.63)

FTSE Eurotop 100 3378.84 (+47.86)

FTSE All-Shares 4190.21 (+13.62)

FTSE Non Financials 5126.18 (+4.07)

techMARK 100 6161.62 (+53.35)

Bargains n/a

US$ 1.2617 (+0.0002)

Euro 1.1769 (+0.0015)

£:SDR 0.98 (+0.00)

Exchange Index 80.22 (+0.07)

Bank of England official close (4pm)

CPI 120.04 Apr (2015 = 100)

RPI 334.60 Apr (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 120.18 +0.95

BFOE(Apr) 119.50 +2.02

BFOE(May) 115.73 +1.39

WTI(Apr) 115.07 +0.98

WTI(May) 112.23 +0.98

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 1321.00 1321.00 +37.00

Gasoil EEC 1161.75 1163.75 +9.25

3.5 Fuel Oil 638.00 638.00 -1.00

Naphtha 917.00 919.00 -1.00

ICE Futures

Gas Oil

Jun 1169.00-1166.00 Sep 1072.25-1071.50

Jul 1127.50-1127.00 Oct 1050.50-1041.00

Aug 1095.50-1095.00 Volume: 563299

Brent (9.00pm)

July 118.68-118.62 Oct 109.60-109.46

Aug 114.81-114.79 Nov 108.00-106.73

Sep 111.98-111.96 Volume: 1645402

LIFFE

Cocoa

Jul 1718-1713 Sep 1832-1780

Sep 1741-1736 Dec 1793-1780

Dec 1795-1770 Mar 1725 BID

Mar 1787-1779

May 1833-1771

Jul 1788-1776 Volume: 60803

RobustaCoffee

Jul 2098-2093 Mar 2078-2001

Sep 2097-2091 May 2034-2087

Nov 2092-2076

Jan 2077-2035 Volume: 12459

White Sugar (FOB)

Reuters Mar 531.90-531.10

May 522.80-514.00

Aug 568.20-568.10 Aug 514.80-512.10

Oct 552.00-549.00 Oct 552.00-549.00

Dec 539.80-538.70 Volume: 57843

London Grain Futures

LIFFE Wheat (close £/t)

Jul unq Nov 325.00 Jan unq

Mar unq May 325.00 Volume: 766

Wall Street

May 27

close

wkly
+/-
3M 149.51 +5.68
Abbott Labs 116.69 +3.45
AbbVie 150.00 -1.01
Accenture 304.15 +27.50
Activision Blizzard 78.20 +0.80
Adobe Sys 428.22 +29.13
Aflac 60.41 +5.32
Agilent Tech 130.55 +5.42
Air Prods & Chm 250.65 +13.06
Albemarle Corporation270.92+34.48
Alexion Pharmas 182.50
Allergan 193.02
Allstate 136.89 +13.86
Altria 54.43 +3.34
Amazon 2302.93+151.11
Amer Elec Pwr 103.57 +3.87
Amer Express 169.60 +16.36
Amer Tower 260.96 +16.68
Ameren Corp 96.55 +3.91
American Int 59.00 +3.38
American Wtr W 151.76 +6.19
Ameriprise 278.49 +22.48
AmerisrceBerg 156.86 +6.68
Ametek 122.46 +5.10
Amgen 255.26 +7.76
Amphenol 71.33 +2.90
Anadarko Petrlm 72.77
Analog Devices 167.55 +5.11
Anthem 520.55 +27.70
Aon Corp 281.68 +18.97
Apple 149.64 +12.05
Applied Mats 119.48 +13.02
Archer Daniels 88.93 +4.93
Arthur J. Gallagher165.64 +10.64
AT&T 21.29 +0.89
Auto Data Proc 224.66 +16.02
Autodesk 211.38 +19.97
Autozone 2055.39+283.71
AvalonBay 210.91 +9.96
Baker Hughes 57.68
Ball Corp 69.49 -11.15
Bank NY Mellon 46.48 +2.71
Bank of America 37.02 +3.16
Bard (CR) 331.24
Baxter Intl 76.16 +2.93
BB&T 54.24 -0.48
Becton Dickinsn 256.46 +4.16
Berkshire Hath 319.11 +15.06
Biogen Idec 206.20 +6.55
Blackrock 666.53 +66.09
Boeing 132.23 +11.53
Boston Sci 41.20 +1.98
Bristol-Myrs Sq 76.14 -0.05
Broadcom Ord 583.28 +40.09
Brown-Forman- B 66.56 +3.65
Capital One Fin 126.46 +12.76
Caterpillar 217.14 +19.32
Celgene 108.24
Centene 84.41 -0.55
CenterPoint Egy 32.42 +1.84
Cerner 94.68 +0.75
CF Industries 95.72 -0.07
Chevron 178.28 +10.46
Chipotle Mex Grill1402.42+108.31
Church & Dwight 90.33 +1.58
Cigna Corp 272.40 +12.91
Cincinnati Fin 128.42 +6.44
Cintas 396.91 +33.29
Cisco Systems 45.62 +2.68
Citigroup 53.62 +3.87
Citizens Financial 40.87 +3.12
CME 199.93 +7.82
CMS Energy 71.47 +2.64
Coca-Cola 64.68 +3.70
Cognizant Tech 74.73 +3.90
Colgate-Palm 78.86 +3.73
Comcast 44.16 +2.15
ConocoPhillips 114.60 +9.58
Consd Edison 100.58 +4.77
Constellation Brs 246.31 +11.81
Corning 35.65 +2.52
Costco Whole 470.76 +54.33
Crown Castle Int 193.39 +11.19
CSX 32.05 +1.11
Cummins 207.97 +10.66
CVS Caremark 98.05 +3.12
Danaher 266.49 +14.69
Deere&Co 360.73 +47.42
Delta Air Lines 42.23 +3.59
Devon Energy 75.80 +5.88
Digital Realty Tr. 141.51 +10.41
Discover Financial 112.20 +8.38
Dollar General 228.38 +40.78
Dollar Tree 165.00 +37.12
Dominion Res 85.16 +2.62
Dow Chemical 69.06 +0.95
D.R. Horton 74.78 +6.03
Dr Pepper Snap 123.66 -0.02
DTE Energy 134.30 +5.58
Duke Energy 114.40 +4.57

May 27

close

wkly

+/-

Eaton 139.82 +5.68

eBay 48.82 +4.51

Ecolab 166.03 +6.54

Edison Intl 70.06 +4.21

Edwards Life 101.12 +6.80

Electronic Arts 138.53 +7.77

Eli Lilly 323.48 +24.63

Emerson Elec 88.40 +4.76

Entergy 121.08 +4.10

EOG Res 136.85 +14.80

Equifax 206.29 +11.68

Equinix 693.68 +41.89

Equity Res 78.13 +4.11

Estee Lauder 251.86 +14.65

Evrsurce Engy 93.30 +2.93

Exelon 49.85 +2.70

Expedia 130.97 +6.38

Express Scripts 92.33

Extra Space Stor 180.03 +8.65

Exxon Mobil 97.59 +5.73

Facebook 195.13 +1.59

Fastenal 54.12 +2.67

Fedex 219.67 +18.77

Fifth Third 39.11 +3.47

FirstEnergy 43.43 +1.06

FIS 105.16 +5.48

Fiserv 101.37 +5.78

Ford Motor 13.63 +1.13

Freeport-Mcm 39.65 +3.34

Garmin 105.54 +4.89

Gen Dynamics 226.51 +13.01

Gen Electric 78.76 +3.51

General Mills 69.89 +2.88

General Mtrs 38.57 +3.17

Genuine Parts 139.18 +10.64

Gilead Sciences 64.80 +0.96

Global Payments 132.25 +10.15

Goldman Sachs 328.58 +21.78

Google Class A 2246.33 +68.17

Google Class C CS2255.98 +69.72

Grainger (WW) 490.39 +25.85

Halliburton 41.36 +4.66

Harris 189.13 -8.09

Hartford Financial 72.70 +5.91

HCA Hldngs 215.55 +10.77

Hershey 212.61 +5.63

Hess 123.28 +9.94

Home Depot 308.46 +21.27

Honeywell Intl 196.35 +6.60

Hormel Foods 48.63 +0.37

HP Ent 15.79 +1.63

HP Inc 38.75 +4.10

Humana 461.21 +21.59

Huntington 13.93 +0.91

IBM 139.27 +10.79

ICE Group 102.70 +5.08

IFF 132.96 +4.03

Illinois Tool 206.74 +4.97

Illumina 258.06 +14.57

Ingersoll-Rand 48.49 +3.54

Intel 44.55 +2.90

Intuit 422.48 +54.70

Intuitive Surg 229.16 +10.09

Johnsn & Johnsn 181.09 +4.11

Johnson Controls 54.71 +3.60

JP Morgan Chase 131.27 +13.93

Kansas City 293.59

Kellogg 69.81 +2.07

Kimberly-Clark 133.43 +5.09

Kinder Morgan 19.94 +0.91

KLA-Tencor 371.27 +35.79

Kroger 52.96 +4.30

Lab Corp Amer 257.87 +9.32

Lam Research 531.02 +56.90

Lennar 81.17 +6.73

Lockheed Martin 450.56 +26.41

Lowes Cos 199.63 +14.94

LyondellBasell 117.08 +9.21

Marathon Oil 31.07 +3.81

Marathon Petrol 102.10 +5.54

Marriott Intl 172.56 +17.33

Marsh & McLenn 161.19 +11.34

MartinMarietta 349.45 +21.69

MasterCard 357.78 +21.60

McCormick 92.94 +2.62

McDonald's 251.87 +17.96

McKesson 334.96 +12.10

Medtronic 99.08 -3.45

Merck & Co 93.08 -0.47

Metlife 67.72 +5.67

Microchip 72.79 +6.12

Micron 73.32 +4.42

Microsoft 273.24 +20.68

Mondelez 63.76 +2.57

Monster Bvrge 89.67 +2.04

Moodys 307.49 +18.22

Morgan Stanley 86.45 +7.08

Mosaic 59.85 +1.90

Motorola Sols 223.01 +12.73

M&T Bank Corp 180.80 +18.07

May 27

close

wkly

+/-

Netflix 195.19 +8.84

Newmont Mining 68.71 +1.52

NextEra Energy 77.43 +6.21

Nike 115.99 +7.99

Norfolk Sthn 241.03 +12.17

Northern Trust 112.60 +9.13

Northrop Grum 470.76 +27.43

Nucor 137.74 +17.77

Nvidia 188.11 +21.17

Occidental Petr 70.86 +7.60

ONEOK 67.05 +3.51

Oracle 72.78 +4.15

O'Reilly 647.34 +74.77

Paccar 85.67 +5.86

Parker-Hannifin 272.72 +13.95

Paychex 124.08 +6.75

Paypal Hldngs 85.21 +4.67

PepsiCo 171.77 +9.56

PerkinElmer 156.18 +9.45

Pfizer 53.91 +1.44

PG&E 12.35 +0.61

Philip Morris Intl 106.97 +5.82

Phillips66 101.73 +7.94

Pioneer Ntrl Rscs 280.00 +13.52

PNC Finl 175.05 +19.07

PPG Inds 130.03 +10.35

PPL 30.36 +1.16

Price T Rowe 129.89 +8.11

Priceline.com 1905.64 +20.64

Procter & Gmbl 148.72 +6.93

Progressive Cp 120.34 +9.35

Prologis 127.26 +7.54

Prudential Finl 106.27 +7.57

Public Serv Ent 69.04 +1.49

Public Storage 335.77 +22.86

Qualcomm 139.76 +8.16

Realty Income 69.35 +1.36

Regeneron Pharm 692.80 +31.66

Regions Financial 21.88 +1.73

Republic Serv 136.87 +7.42

Rockwell Auto 211.02 +11.51

Rockwell Collins 141.04

Roper Inds 443.88 +26.42

Ross Stores 87.31 +15.44

Salesforce.com 165.10 +5.45

Schlumberger 48.21 +7.09

Schwab (Charles) 70.59 +7.31

Sempra Energy 166.65 +6.54

Sherwin-Williams 276.35 +18.40

Simon Prop 113.73 +4.89

Southern Co 76.07 +2.66

S&P Global 360.64 +18.22

Spectra Engy 82.86 +3.20

Starbucks 76.71 +3.32

State Street 73.04 +5.57

Sthwest Airlines 45.80 +3.15

Stryker 236.50 +4.25

SunTrust Banks 70.13

Sysco 84.48 +7.50

Target 167.14 +11.78

TE Connectivity 129.49 +6.81

Texas Insts 177.97 +8.16

TheKraftHeinz 37.83 -0.54

Thermo Fisher 572.35 +17.20

TJX 64.59 +6.72

Tractor Supply Co 192.43 +12.47

Transdigm Group 612.27 +62.03

Travelers 177.83 +9.59

TSYS 133.27

Tyson Foods 91.04 +5.76

Ulta Salon 425.08 +82.03

Union Pacific 222.50 +8.92

Untd Rentls 297.46 +27.54

UPS 182.53 +11.49

US Bancorp 52.50 +3.29

Utd Health 507.11 +21.38

Utd Tech 86.01 -18.63

Valero Energy 131.81 +8.83

Ventas 57.40 +0.88

Verisk Analyt CS 178.65 +9.76

Verizon Comm 51.40 +1.87

Vertex Pharma 273.73 +15.14

VF Corp 50.18 +2.86

Visa 212.88 +13.85

Vulcan Mats 169.71 +9.68

Walgreens Boots 43.71 +2.75

Wal-Mart 128.48 +9.28

Walt Disney 109.32 +6.90

Waste Mgt 161.00 +6.50

Waters 335.06 +16.11

WEC Engy 106.53 +2.98

Wells Fargo 45.89 +4.22

Western Digital 62.25 +5.44

Weyerhaeuser 40.34 +2.71

Williams Cos 37.46 +2.08

Xcel Energy 76.34 +2.12

Xilinx 194.92

Yum Brands 119.77 +7.85

Zimmer 119.83 +2.22

Zoetis 172.10 +9.54

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Jun 22 118.35 118.88 118.03 118.40 90990 104733
Sep 22 117.70 118.25 117.38 117.77 217093 615027
3-Mth Sterling Jun 22 99.025 99.045 99.015 99.026 10377 232459
Sep 22 98.885 98.890 98.860 98.866 3885 301735
Dec 22 98.820 98.825 98.790 98.806 7310 347378
Mar 23 98.785 98.795 98.755 98.771 8310 229855
Jun 23
3-Mth Euribor Jun 22 100.25 100.27 100.25 100.26 50595 447734
Sep 22 99.680 99.690 99.660 99.670 54572 538266
Dec 22 99.270 99.285 99.250 99.260 79797 600943
Mar 23 98.930 98.945 98.900 98.915 49664 476151
Jun 23 98.700 98.710 98.660 98.670 44711 412960
3-Mth Euroswiss Jun 22 100.71 100.72 100.70 100.71 925 29152
Sep 22 100.68 100.68 100.67 100.68 710 31355
Dec 22 100.61 100.62 100.59 100.62 488 22748
Mar 23
FTSE100 Jun 22 7556.0 7591.0 7530.5 7581.5 81572 610535
Sep 22 7492.0 7535.0 7489.5 7529.5 4617 15177
FTSEurofirst 80 Jun 22 5245.5
Sep 22 5233.5

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 40.52 -1.29 43.98 28.42 2.07 38.29

Swatch Group AG 235.10 +9.10 333.90 219.00 1.46 16.27

AP Moller-Maersk A Dn Kr 20160.00 +410.00 23160.00 15170.00 1.67 3.32

AP Moller-Maersk B Dn Kr 20300.00 +400.00 24070.00 16020.00 1.66 3.35

ABB Ltd S SF 29.36 +0.56 35.30 27.39 2.77 13.69

Air Liquide Fr ¤ 165.66 +3.56 166.60 136.46 1.64 30.91

Airbus Fr ¤ 111.86 +2.80 121.00 90.24 20.73

Allianz G ¤ 200.20 +1.40 232.50 178.30 4.74 12.79

Anglo American UK p 3814.50 +57.50 4996.80 36.40 4.69 7.53

Anheuser-Busch InBev B ¤ 52.87 +0.11 65.86 46.66 1.00 26.67

Arcelor Mittal 30.45 +0.96 31.31 22.83 0.84 2.60

ASML Holding Nl ¤ 541.30 +24.30 777.50 486.30 0.62 42.26

AstraZeneca UK p 10588.00 +42.00 11000.00 7870.00 1.96 1791.40

Atlas Copco A Sw Kr 107.16 +5.76 631.00 100.50 6.90 7.12

Atlas Copco B Sw Kr 93.36 +4.68 534.40 88.30 7.92 6.21

AXA Fr ¤ 24.27 +0.31 29.09 20.78 5.83 8.26

Banco Santander Es ¤ 3.04 +0.02 3.51 2.49 2.49 6.16

BBVA Es ¤ 5.04 +0.03 6.29 4.38 7.29 6.94

Barclays UK p 170.36 +2.68 217.63 140.06 1.76 4.13

BASF G ¤ 51.11 +0.32 69.52 46.47 6.39 8.56

Bayer G ¤ 66.58 +0.68 67.99 43.91 2.97 66.01

BHP Group UK p 2514.50 +93.50 3040.00 1774.56 10.96

BMW G ¤ 80.77 +0.52 97.60 67.58 2.33 4.35

BNP Paribas Fr ¤ 53.55 +0.85 68.07 43.07 4.94 7.80

BP UK p 431.25 -4.00 436.40 275.85

British Am Tob UK p 3550.50 -14.00 3601.00 2507.50 6.07 12.01

BT Group UK p 185.05 -0.50 206.70 134.85 17.89

Centrica UK p 76.98 -2.16 89.60 45.21 7.80

Christian Dior Fr ¤ 569.50 +18.00 733.50 513.00 1.22 21.02

Compagnie de Saint-Gobain 55.16 +1.32 67.63 45.80 2.43 13.37

CS Group S SF 6.97 +0.22 10.18 6.10 1.40

Mercedes-Benz Group AG 66.02 +0.82 91.63 48.05 2.02 6.68

Danone Fr ¤ 54.76 +0.20 65.30 46.48 3.50 18.83

Deutsche Bank G ¤ 10.39 -0.02 14.64 8.16 10.34

Deutsche Telekom G ¤ 19.08 +0.14 19.10 14.47 3.11 22.18

Diageo UK p 3651.00 +12.50 4364.10 3282.50 1.99 28.03

EON G ¤ 9.65 -0.23 12.54 9.42 4.82 5.42

EDF Fr ¤ 8.45 -0.04 12.67 6.64 5.71 6.57

Enel It ¤ 6.19 8.23 5.29 5.86 29.10

Engie (FR) 12.70 -0.04 14.61 9.79 4.13 9.04

ENI It ¤ 14.19 -0.05 14.85 9.33 4.70 6.04

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.94 20.87

GlaxoSmKline UK p 1729.60 -24.20 1817.00 1215.83 4.62 20.01

Glencre Xstrata 526.20 +7.00 540.20 289.65 1.68 19.26

Heineken NV Nl ¤ 92.68 +0.92 103.80 77.50 1.05 16.24

Henkel KGaA G ¤ 60.70 -0.85 83.15 56.55 2.98 16.32

Henkel KGaA Pref G ¤ 61.66 -1.04 95.72 56.56 2.93 16.58

Hermes Intl SCA Fr ¤ 1092.00 +46.50 1678.00 995.80 0.41 47.39

HSBC UK p 531.80 +6.50 567.20 329.55 3.03 11.63

Iberdrola Es ¤ 11.31 +0.02 11.49 8.47 3.69 19.61

Imperial Tobacco UK p 1797.00 +9.50 1888.00 1434.23 7.69 6.01

Inditex Es ¤ 22.29 +0.64 32.85 18.55 0.98 23.77

ING Nl ¤ 10.19 +0.07 14.00 7.90 5.82 8.38

Intesa Sanpaolo It ¤ 2.05 2.92 1.68 1.77 64.15

Linde G ¤ 305.75 +9.00 306.00 236.75 1.21 48.03

Lloyds Bkg Gp UK p 45.18 -0.16 54.50 38.10 5.68 6.28

L'Oreal Fr ¤ 324.80 +12.85 433.65 300.90 1.22 40.01

LVMH Fr ¤ 593.40 +22.20 741.60 537.50 1.17 25.12

Munich Re G ¤ 228.30 +3.20 282.25 205.15 4.25 11.03

Natl Grid UK p 1164.00 -22.50 1271.45 880.60 4.22 27.13

Nestle S SF 116.54 +1.78 128.94 109.60

Novartis S SF 87.12 -0.70 88.42 73.01 3.39 9.20

Orange 11.70 -0.08 11.94 8.93 5.07 3927.65

Pernod Ricard NV Fr ¤ 183.45 +5.20 214.50 172.20 1.68 28.00

Philips Elect Nl ¤ 23.69 +0.02 46.91 21.66 3.55 35.75

Prudential UK p 1031.00 +24.00 1566.00 881.00 1.14 16.73

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 103.85 +9.05 146.10 90.28 1.84 24.06

Rio Tinto UK p 5715.00 +84.00 6876.26 4354.00 8.81 5.96

Roche Hldgs S SF 375.20 -2.60 439.20 331.60 2.29 24.43

Rolls-Royce UK p 87.14 +0.70 161.91 77.87 59.12

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 8.68 4.76

Shell 2381.00 -23.00 2413.50 1282.78 2.54 12.54

Sanofi-Aventis Fr ¤ 102.38 -1.22 106.08 80.51 3.09 20.93

SAP G ¤ 93.99 +2.39 129.74 86.81 1.95 21.31

Schneider Electric Fr ¤ 127.80 +2.62 173.78 121.60 2.01 22.79

Siemens G ¤ 121.86 +3.34 156.98 105.92 2.84 18.53

Standard Chartered UK p 627.40 +3.60 629.20 406.20 1.41 14.06

Swatch Gp BR S SF 235.10 +9.10 333.90 219.00 1.46 16.27

Swiss Re AG S SF 80.36 +1.42 102.20 72.44 7.20 18.86

Telefonica Es ¤ 4.95 -0.01 5.00 3.59 6.92 3.65

Tenaris SA It ¤ 16.03 +0.20 16.08 8.04 1.61 13.17

Tesco UK p 258.70 +0.70 304.10 221.70 3.54 13.16

TotalEnergies 39.69 +0.87 42.19 24.51 6.63 7.83

UBS AG S SF 17.99 +0.24 19.90 13.10 1.89 9.00

Unilever NV Nl ¤ 40.95 +0.03 51.05 39.36 3.50 21.02

Vinci Fr ¤ 92.73 +0.64 103.74 80.74 2.87 20.79

Vivendi Fr ¤ 11.03 +0.04 12.16 5.45 5.38

Vodafone Group UK p 130.30 -1.12 141.60 106.30 5.94

Volkswagen G ¤ 197.10 +3.40 314.00 180.10 2.41 6.74

Volvo B Sw Kr 173.46 +6.96 230.00 148.24 3.79 11.25

Zurich Fin S SF 441.70 461.70 352.80 4.44 14.30

Exchange rates

Bid Change

Australia $ 1.764 -0.01

Canada $ 1.610

Denmark Kr 8.761 +0.03

Euro ¤ 1.178

Hong Kong $ 9.901 +0.03

Hungary 463.826 +4.94

Indonesia 18388.122 -12.08

Israel Shk 4.219 +0.01

Japan Yen 160.362 +0.26

New Zealand $ 1.931 -0.02

Norway Kr 11.979 -0.04

Poland 5.385 -0.03

Russia 85.274 +4.01

S Africa Rd 19.636 -0.19

Sweden Kr 12.425 +0.01

Switzerland Fr 1.207

Turkey Lira 20.493 -0.02

USA $ 1.261

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

9382.0-9383.0 9390.0-9395.0 9390.0-9400.0

Lead ($/tonne)

2090.5-2091.5 2103.0-2105.0 2085.0-2090.0

Zinc Spec Hi Gde ($/tonne)

3813.0-3815.0 3785.0-3786.0 3425.0-3430.0

Alum Hi Gde ($/tonne)

2822.5-2823.0 2845.0-2847.0 2805.0-2810.0

Nickel ($/tonne)

27800.0-27850.0 28150.0-28200.0 28420.0-28470.0

Tin ($/tonne) 15mth

34000.0-34050.0 33500.0-33600.0 32640.0-32690.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

1.07 1.35 1.78 0.81

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1852.57

Close $1852.86-1853.09 High $1861.45

Low $1848.23

AM $1845.15 PM $1848.25

Krugerrand $1834.00-2933.00 (£1454.24-

2325.67)

Platinum $959.00 (£760.42)

Silver $22.07 (£17.50)

Palladium $2080.00 (£1649.30)

© 2022 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.