the times | Wednesday June 8 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/- Yld% P/E183 149 GreshamTech 152 K ... 0.4 ...
208 K 54 KIlikav 72 + 3 ... ...
102 63 KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 46 K+ 1 ... 16.0
289 K140 Iomartv 189 + 3 3.7 20.7
55 28 VIQEv 36 + 1 ... ...
217 150 K3 Business Tchv 152 K ... ... -2.6
2863 1685 LG Electronics 1685 – 206X ... 4.4
OVLocation Sciencesv V ... ... -3.9
547 333 Micro Focus Intl 388 N+3N4.5 -4.1
88 46 MTI Wirelessv 69 K– 1 2.6 23.1
41 K 17 Nanoco Gp 41 K+1N ......
88 52 Netcallv 63 K+ 1 0.5 86.9
69 K 51 Northamberv 51 K– 1 1.9 ...
62 23 Online Blockchainv 23 ... ... ...
126 K 76 KOxford Metricsv 111 K– 1 1.6 48.4
10 W 6 NParityv 7.........
42 26 Pennant Intlv 37 K+ K ......
770 351 Playtech 563 + 11K ... 5.9
371 W243 QinetiQ 371 W– O3.0 29.0
255 120 RM 120 – 15 3.9 24.0
853 O 637 KSage Gp‡ 658 K+ V2.6 25.2
12 6 XSeeing Machinesv 8–V ......
215 74 Shearwater Grpv 129 – 2 ... 79.9
182 K 62 KSmartspace S'warev 62 K ... ... -6.5
2240 1266 Softcat 1395 – 25 1.4 27.3
300 V 215 WSpirent Comms 236 W ... 1.9 22.0
48 K 30 SRT Marinev 31 ... ... -9.1
940 Y 612 VTele. Ericsson 661 K+4Y2.7 12.0
92 K 70 Touchstarv 75 ... ... ...
1100 825 Tracsisv 985 ... ... ...
27 14 KTrakm8v 16 K+ O ......
165 95 Triad Grp 131 K–3K1.5 14.4
425 222KWandiscov 256 N+1O ... -4.7
1340 690 Water Intelv 710 ... ... 39.0
273 145 Xaar 216 K .........
16 O 7 Yourgenev 7 O ... ... -5.4
151 96 WZoo Digitalv 112 K–2K ......Telecoms
305 157 AdEPT Technologyv 192 K .........
205 K 135 VBT Group 180 W–4K ... 17.5
141 K 78 YCurrys plc 83 W– O ... 3.9
2335 1112 Gamma Commsv‡ 1200 – 10 1.0 21.7
189 110 Helios Towers 124 Y– K ......
7055 1521KJust Eat T'away 1813 V–46K ... -3.9
XVMobile Streamsv N ... ... -4.1
3 OOMobile Tornadov 1 V ... ... -6.7
1748 1010 Telecom Plus 1748 + 28 3.2 44.8
139 K 106 YVodafone Gp‡ 126 ... 6.1 ...Transport
310 201 Braemar Ship 280 ... 1.7 9.2
850 O 439 KeasyJet 488 – 8Y ... -3.0
31 O 8 WEsken Limited 10 Y+ N ... -0.4
138 N 73 KFirstGroup 138 N+2N ... 32.9
1020 289KFisher (James) 387 K+ 7 ... -7.0
209 W 116 VIntl Cons Air 124 V– 1 ... -2.7
415 262NIrish Cont Uts 350 N .........
1423 938KJet2v 1102 K– 28 ... -5.9
313 V 192 KNatl Express 245 – 25K ......
1135 875 Ocean Wilson‡ 962 K–17K8.3 4.9
606 W 300 Royal Mail 307 N–4O3.2 3.5
106 V 65 KStagecoach 104 O+ K ... 14.7
27 K 20 Sutton Harbourv 22 ... ... ...
470 304 Wincanton 384 – 7 2.7 10.4
5398 2496 Wizz Air Hldgs 2760 – 18 ... -6.2Utilities
89 K 45 WCentrica 84 Y+1X ... 8.5
257 178 ContourGlobal‡ 252 K+ K5.0 28.5
831 K 393 ODrax Group 708 – 11 2.5 52.4
627 K535 Jersey Electricity‡ 535 + 2K3.1 10.1
1245 K 884 KNatl Grid‡ 1106 K– 21 4.4 25.7
16 O 6 NOPG Powerv 7 ... ... 4.6
1827 992 Pennon 1035 + 8 3.1 74.9
XWRurelecv K ... ... -0.4
3211 2453Severn Trent‡ 2893+ 21 3.5 ...
1920 1445KSSE 1808 – 12 4.4 7.0
1176 K 968 WUtd Utilities 1048 +3K4.1 96.112 month Price
High LowCompany (p) +/- Yld% P/E636 V 444 KRentokil Itl 508 +1O1.4 36.0
518 380 Restorev‡ 420 – 20 0.6 50.0
490 331KRicardo 365 + 2 1.8 32.5
862 506 Robert Walters 536 + 22 3.0 12.2
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 104 + 1 0.2 48.6
65 23 KRTC Groupv 24 + K ......
678 K342 RWS Hldgsv 383 – 3K2.4 35.1
490 350 Science Groupv‡ 440 ... 0.9 20.2
181 O 121 VSerco Gp‡ 181 O+1O1.2 7.4
45 W 31 KSmiths News 35 V+ N1.4 3.4
4305 2920Smurfit Kappa 3212 – 25 3.0 14.6
92 O 41 WStaffline Gpv 48 O+ N ... 37.5
602 324 SThree‡ 395 K+ 4 2.0 12.8
137 K 90 Synecticsv 110 ... ... ...
34 K 17 NThruvision Groupv 28 K– O ......
110 84 Tribalv 92 O+ O1.2 28.9
117 K 73 KVianetv 84 K+1K ......
1060 820 Vp 940 ... 2.6 23.1
6 V 1 YWestminsterv 1 Y ... ... -2.3Retailing
260 O 67 VAO World 74 – 1Y ......
644 378B&M European 378 –4O4.5 8.7
68 N 25 Brown (N)v 30 – X ... 8.8
68 W 41 XCard Factory 63 K+ N ......
2770 1559 CVS Groupv 1770 – 15 0.3 49.5
300 155WDFS Furn 188 – 6 3.9 10.0
1521 823KDunelm 869 K–24K4.0 11.7
813 K 562 KFrasers Group 687 K–13K ... 30.5
3416 2094 Greggs‡ 2174 – 74 0.6 19.0
435 212 Halfords 219 – 5K2.2 7.3
975 K 649 OHowden Join 670 K–20V2.0 12.6
933 647 Inchcape‡ 720 – 9 1.8 24.3
9 N 3 YIQ-AI 4 N .........
234 112JD Sports 118 W–4O0.2 14.3
376 237Kingfisher‡ 257 O– 9 4.6 6.4
101 56 WLookers‡ 80 W+6X ... 5.1
256 Y 131 KMarks Spencer 146 W–4N ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 7 K– O ... -4.7
879 328VNaked Winesv 351 – 9O ......
8426 5770Next 6428 – 72 ... 12.2
2090 727OOcado Gp 920 O–30K ......
28 O 15 NPendragon 23 W ... ... 7.3
519 278 Pets at Home 328 K–10W2.4 13.4
456 207VSaga 218 K–3O ......
340 221WSainsbury J 221 W–6W4.7 18.6
1805 K1311 Smith WH 1555 – 23 ... ...
36 22 NSosandarv 22 O .........(^3) N (^1) NStanley Gbbnsv (^1) N ... ... -1.3
294 103 Studio Retail Group# 115 – 2K ... 2.4
179 80 NTed Baker 111 K–25V ......
303 W 221 OTesco‡ 258 –2K3.5 13.1
75 K 51 WTopps Tiles 52 O– V ... 9.5
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 135 K ... 2.2 24.3
213 120 Alfa Financial‡ 185 + 10 0.5 28.9
26 16 KAllied Minds 16 X– N ... -1.5
710 290 Aptitude Software 334 – 2 1.6 37.5
645 W 464 Avast 474 –7W2.4 18.8
4220 1924Aveva Gp 2230 ... 1.7 ...
229 152 Bangov 157 K–6 ......
98 V 38 KBATM Adv Coms 40 – 1 1.8 16.7
34 K 8 OBerkeley Res 20 – O ... -8.5
38 K 15 WBlackbirdv 18 N– N ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.1
3030 2390 Computacenter 2520 – 46 2.1 15.6
103 71 Concurrent Techv 79 K+ K3.2 18.8
14 K 8 YCorerov 12 V .........
2640 1340 Cranewarev 1420 + 70 1.9 64.7
3 X 2 Crimson Tidev 2 N ... ... 15.3
27 O 8 NCyanConn Hldgsv 16 Y– X ......
400 230 D4t4 Solutionsv 276 K+1K1.0 32.7
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 21 – K ... -6.1
1 XXEQTECv O ... ... -9.0
1362 830 FDM Group‡ 932 – 6 4.6 32.3
12 O 9 Filtronicv 10 + K ... 27.0
2500 1378 First Derivtsv 2160 – 70 ... ...
952 K 499 WGB Groupv 545 K– 11 1.1 41.6
12 month Price
High LowCompany (p) +/- Yld% P/E
17 6 OShanta Goldv 9 N ... 1.0 5.8
2416 1339Shell PLC‡ 2416 +21K2.5 12.7
2 Y 1 NSound Energyv 2 W ... ... 15.3
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -4.8
1 VWThor Miningv X ... ... -3.9
4969 V 2897 KTotal Eng SE 4969 V+73V4.5 11.3
KVTower Resourcesv N ... ... -5.3
64 Y 40 NTullow Oil 53 X– 1 ... 5.3
V ... UK Oil & Gasv V ... ... -5.5
535 135 URU Metalsv 350 ... ... 11.2
9 ONVast Resv Y ... ... -0.1
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 O ... ... -0.8
257 151 Wood Grp (J) (^238) K– X ... -9.8
83 XWoodboisv 6 K+ V ... 24.9
73 VXtract Resourcesv 5+V ... -8.9
7 O 3 WZephyr Energyv 4 O– V ... -6.0
Professional &
support services
3170 2440 4imprint Grp 2700 + 15 0.4 45.5
550 457 Andrews Sykesv‡ 517 K– 5 4.5 16.5
6450 3765Ashtead 4134 – 34 1.0 20.1
74 15 KAsimilar Groupv 15 K– 1 ... 0.8
2200 955 AssetCov 955 ... ... 5.9
53 K 35 Avisenv 49 K+2K ......
148 K100 Begbies Traynorv 139 + 4 2.1 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2756 – 23 1.9 20.9
52 O 20 VCapita 25 – W ... 1.9
51 K 36 KCEPSv 45 ... ... ...
136 89 Christie Groupv 130 ... ... 55.3
1820 K 1407 KCompass 1796 K–8K0.7 43.7
517 K185 CPPGroupv 185 ... 16.2 ...
93 K 66 Croma Securityv 72 – 3 2.7 10.3
6486 5500DCC‡ 5620 – 36 2.8 18.5
198 90 KDe La Rue 90 K– 3 ... 11.9
3460 2400 Diploma‡ 2566 – 42 1.6 45.9
1262 677 Discoverie PLC 717 – 27 1.4 58.7
68 K 23 KDriver Groupv 34 – K4.4 16.1
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra 324 K+5K1.6 36.4
3667 2506Experian 2567 – 46 1.3 32.9
13305 9110 Ferguson 9494 – 86 1.9 14.0
265 210 FIH Groupv 245 – 5 ... ...
272 63 KGattacav 63 K ... 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 558 + 8 1.2 5.8
1164 608KHomeserve 1163 + 1 2.2 ...
520 280 Impellam Grpv 483 + 13 ... 26.3
81 18 NInce Gv 18 N– N ... 10.3
5782 4561Intertek‡ 4561 – 52 2.3 25.6
380 222 IWG 251 W+2N ... -9.6
180 W 102 OJohnson Srvcev 114 V– K ... 71.3
137 K 99 Journeov 110 ... ... 24.6
133 74 KKier Gp 78 – W ... 7.6
1372 K980 Latham (J)v 1372 K–22K1.5 7.5
1085 625 Lok'n Storev‡ 968 – 7 1.5 29.3
3850 2220 Lon Securityv 3750 ... 2.1 20.6
490 340 LSL Prop Services 359 + 1 ... 10.0
145 110 Macfarlane 124 K+2K2.1 14.4
385 272 Maintel Hldgsv 310 ... ... 9.5
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group‡ 196 + 1 1.2 17.0
603 255 Menzies (John) 599 + 2 ... 47.4
77 N 46 WMitie Gp 61 N+ 3 ... 30.6
45 7 OMobilityOnev 8 K– N ... 6.3
65 25 Newmark Secv 36 K ... ... -9.1
10 N 5 XNorm Broadbentv 6.........
66 K 47 Northern Bearv 60 K– K ... 6.1
230 187 NWF Grpv 222 ... 3.2 ...
680 K 432 VPageGroup‡ 461 V–2V1.0 12.4
95 K 53 KPCI-PALv 66 K–1K ......
13 9 OPetardsv 12 ... ... 21.8
26 17 KPHSCv 23 K ... 4.2 42.7
6 K 1 XPowerHouse Egyv 2–V ... -3.6
102 65 VRecord 69 V ... 3.3 19.0
443 345 Redde Northgate 381 K–2K4.0 9.5
872 594 Renew Hldgsv 700 – 5 1.8 17.3
840 500 Renewi 717 + 52 ... 15.1
12 month Price
High LowCompany (p)+/- Yld% P/E
49 28 Condor Gldv 29 O– X ......
2 1 Corcelv 1 V ... ... -1.3
8778 W 52 YDRD Gold 52 Y+ W7.1 6.2
2 1 ECR Mineralsv 1 ... ... -6.5
35 K 18 Edenville Energyv 19 ... ... -1.2
11 O 1 VEmpyrean Energyv 1 V– V ... -8.6
36 K 17 EnQuest 28 + 1 ... 1.7
36 K 7 Eurasia Miningv 7 V+ W ......
3 K 1 Europa Oil&Gasv 2 N ... ... 21.3
495 V116 Ferrexpo 184 V– 9 7.7 1.4
986 O 622 WFresnillo 773 V–5K3.1 18.3
... ... G3 Exploration# 28 ... ... -2.6
42 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.3
78 W 44 VGem Diamonds‡ 54 + 1 3.4 5.6
37 18 KGetechv 27 K– O ... -6.5
539 K 296 VGlencore 539 K–1Y1.6 19.7
YWGlobal Petrolv K ... ... -6.2
128351 N 762 XGold Fields 762 X+13W3.4 11.7
9 V 6 XGoldplatv 9 V+ K ... 6.9
14 N 7 OGoldstone Resv 8.........
22 11 VGreatld Gldv 12 – V ......
137 80 Griffin Miningv 96 W+ W ... 10.6
(^300) K143 Gulf Keystone (^300) K+5K2.7 18.8
530 310Harbour Energy 380 K–3X ... 44.4
(^29) K (^12) OHarland & Wolff Group Holdingsv (^17) V+ 2 ... 1.3
201 99 NHochschild‡ 112 N+1N2.7 10.8
142 K 5 OHorizonte Minrlsv 142 K+1 ......
23 Y 10 YHummingbird Resv 12 Y .........
44 N 12 OIGas Energyv 26 – K ... -1.3
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 249 + 4 ... 25.8
1 NKIronveldv X .........
521 228 ITM Powerv 288 O–13 ... ...
20 K 13 XJubilee Metalsv 15 V ... ... 12.6
4 Y 2 Karel Diamd Resv 2 K+ V ......
2 XKEFI Gold and Copperv X ... ... -2.9
526 403 Kenmare Res 486 ... 2.2 5.6
67 Y 24 OLamprell 26 + 1 ... -2.2
33 O 20 NLandore Resv 22 O– K ... -5.1
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 W 2 VLexington Goldv 2 V ... ... -5.1
10 N 4 XMC Miningv 7 X ... ... -1.5
2 N 1 Metals Explornv 1 ... ... 1.7
XNNostra Terrav W ... ... -2.9
12 Y 4 Nostrum O&G 7 V+ W ......
258 O 204 OOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.3
OVOriole Resourcesv V ... ... -2.4
1 VXOrmonde Miningv X ... ... -2.8
24 K 8 OOrosur Miningv 10 N .........
24 15 VPan African Resv 20 X ... 4.0 6.7
149 K 29 VPantheon Resv 100 V–1O ......
60 Y 34 WParkmead Grpv 52 + K ... -4.4
YWPathfinder Minsv X ... ... -5.6
134 60 KPetra Diamonds 112 + 1 ... 3.7
41 WPetrel Resourcesv 2 V .........
7 Y 2 KPetro Matadv 2 Y .........
163 O 83 KPetrofac 146 K+2V ... -3.7
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 NPetropavlovsk 1 N– N ... 1.8
63 KPhoenix Globalv 4 K+ N ... -1.1
14 N 3 YPlexus Holdingsv 3 Y ... ... -0.9
1729 92 Polymetal Intl 235 K–2W41.4 ...
772 548 Porvair 616 – 10 0.8 23.6
6 N 1 WProspex Energyv 4 K– V ... -6.0
31 W 10 KProton Motor Power Sv12 – K ... -2.2
42 NProvidence Resv 2 K ... ... 22.3
4 O 1 WQuadrise Fuels Intlv 1 O ... ... -7.1
42 K 17 ORambler Met&Minv 25 K– K ... 0.8
X ... Reabold Resourcesv N ... ... -6.3
YWRed Rock Resv W ... ... -2.0
7562 O 4924 NRio Tinto Ltd 6687 W+44O7.4 6.9
6305 4375KRio Tinto 6091 + 135 8.2 6.3
45 35 San Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 47 + K ... 6.4
418 K116 Serica Energyv 281 K+17K1.2 ...
12 month Price
High LowCompany (p) +/- Yld% P/E
410 O 275 OMediclinic Int 410 O+4W ... 25.6
10 N 2 VN4 Pharmav 2 X ... ... -3.1
88.42 72.84Novartis CHF 85.93 + 0.1 3.4 8.9
74 V 3 NOmega Diagsv 3 Y ... ... -1.5
22 K 9 KOvoca Biov 10 N– N ... -2.9
1634 473KOxford Biomedica 502 + 3 ... 22.5
7 V 3 OPhysiomicsv 3 O .........
83 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6194– 28 2.8 ...
164 K 40 RUA Life Sciencesv 43 K–2K ... -4.2
457 K 117 KSareum Hldgsv 223 + 3 ... ...
1592 K 1179 Smith & Neph 1255 K–7K2.1 28.4
254 K206 Spire Hcare 222 ... ... ...
212 K 18 WSynairgenv 26 O+ O ... -1.1
XNTissue Regenixv W ... ... -5.3
(^47) K (^30) OTotallyv (^41) O–1N1.2 66.2
660 292 Tristelv 370 ... 1.7 76.2
55 N 17 OValiRxv 24 N .........
Industrials
188 123 Accsys Techv 124 K–1 ......
5894 Y 4012 YBASF 4439 Y–28Y6.2 8.7
5773 3772 Bayer DM50 5609 – 64X2.9 65.5
505 187KBiome Techv 195 ... ... -6.5
6 X 2 XByotrolv 2 O .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp 70 K+1N2.0 15.7
10410 6524 Croda 6776 – 74 1.4 29.5
1575 1055 Cropper (James)v1060 – 55 ... 32.3
161 X 98 OElementis 117 X–2V ......
40 V 26 KHardidev 27 K+ K ... -5.2
3200 1721 Johnson Math 2075 – 3 3.3 26.1
2068 1309Mondi 1555 K– 5 3.2 11.8
150 75 Robinsonv 80 ... 6.8 ...
462 N 293 Smith (DS) 306 W–2K3.9 17.4
632 V 411 OSwire Pacific 492 N–4K3.2 ...
28 15 Symph Environv 16 – K ......
564 252WSynthomer‡ 305 W–3W5.6 6.3
2391 1881YTakeda Pharm 2174 Y–14W5.3 12.1
13 K 4 Velocysv 5 V ... ... -6.5
2706 1641 Victrex‡ 1740 – 28 3.4 20.7
629 432KWynnstay Groupv 620 + 11 2.4 14.2
494 266 Zotefoams 310 K–3K2.0 18.6
Leisure
478 180V888 Hldgs 204 W–2O5.3 15.1
992 590 Accesso Techv 702 – 6 ... 18.4
2850 370 Best of the Bestv 425 ... 1.1 4.7
1865 W872 Carnival 991 – 4O ... -1.6
140 95 Celticv 125 – 4 ... 12.3
95 W 22 KCineworld 25 X– V ... -0.8
465 V 304 ODomino's Pizza 330 K–1V3.6 16.8
2377 1234Entain 1446 + 9 ... 32.3
15890 7922 Flutter Ent 9108 –84 ... ...
41 O 22 KGaming Realmsv 27 + Y ......
350 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4964 – 6 ... 46.5
1 WYMinoan Gpv 1 ... ... -7.2
316 V 197 VMitch & Butlers 203 O–2V ......
428 198VOn The Beach 198 V–2N ......
1716 1274 PPHE Hotels 1560 – 40 ... ...
202 K 97 WRank Grp 110 + 1 ... 14.8
139 K 50 Restaurant Gp 54 V+1N ......
35 21 KRotalav 34 K .........
(^40) V (^23) KSportechv 25 + V ......
325 K 207 OSSP Group 265 X– K ... -5.1
7 K 4 NTastyv 4 N ... ... 5.7
305 40 Tintra PLCv 115 – 2K ... -2.0
298 X 181 NTUI 186 K–2N ... -1.9
5 2 Webis Holdingsv 2 X .........
1354 694 Wetherspoon JD 750 + 7 ... -6.9
3438 2436Whitbread‡ 2701 +28 ... ...
1660 1282 Young & Co - Av 1284 – 16 ... ...
982 648 Young & Co - N/Vv 790 ... ... ...
Media
1 NV7digital Gpv V ... ... -1.9
78 K 28 KAeorema Commsv 60 ... ... 16.5
(^4523) KAltitude Groupv 27 ... ... ...
175 73 KArcontech Grpv 78 ... 3.5 10.7
454 W 282 OAscential 312 V–3W ......
741 O 536 KAuto Trader 576 K– 13 0.8 28.4
427 K309 Bloomsbury Pub 400 ... 2.2 16.4
12 month Price
High LowCompany (p)+/- Yld% P/E
14 V 5 WBonhill Groupv 7.........
75 37 Catalyst Mediav 75 – 2 ... ...
1 OVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 100 DCD Mediav# 100 – 30 ... 5.0
71 K 47 Ebiquityv 62 K– K ......
1108 829 Euromoney In Inv‡ 1080 – 10 1.0 ...
3910 1831 Future 1888 – 84 ... 32.5
1660 1157KGlobalDatav 1157 K ... 1.5 57.3
152 46 OHyve Group 84 V+1V ......
586 52 IG Design Grpv 71 + 9O12.210.4
26 11 YImmediate Acquisitionv 22 K– K ... -5.8
624 464WInforma 551 –3 ......
132 K 67 ITV 70 K– W ... 7.5
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 8–K ... -1.6
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 46 ... ... ...
82 K 52 KMiradav 52 K ... ... -2.3
86 46 Mission Groupv 68 + 4K3.4 11.5
276 O167 Moneysupermarket 183V–1O6.3 18.6
2155 V 1316 VNews Corp A 1375 – 6N1.0 22.4
2063 O 1341 XNews Corp B 1396 K–9K1.0 22.7
1458 834 Next 15 Commsv 1094 – 52 0.6 ...
869 W 571 OPearson 749 W–1K2.6 35.8
(^8156) NPhoto-Me 81 + 10W ... 14.1
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 162 K ... ... 9.0
420 114VReach‡ 119 – 3N5.8 ...
3 X 1 REACT Grpv 1 V ... ... 16.0
2449 1838KRelx‡ 2223 – 20 2.1 29.3
800 W 533 WRightmove 573 K–20V0.7 32.4
15 O 9 NSpaceandPeoplev 14 ... ... -2.5
377 K290 STV Group 301 + 5 3.2 7.3
467 215 System1 Groupv 255 ... ... 12.2
3499 N 2578 N21st Cent Fox Inc A 2702W–6N1.2 14.8
3197 2377Y21st Cent Fox Inc B 2504W–6N1.3 13.7
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 235 + 3 2.5 14.9
1224 875KWPP 918 –21O2.8 17.4
123 K 57 KZinc Mediav 116 K ... ... -7.3
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 NAFC Energyv 27 Y .........
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.7
1 VKAlien Metalsv O .........
129 W 86 WAlumina 94 – O4.9 19.6
1 VKAminex O ... ... -4.7
3 YYAmur Mins Corpv Y .........
1273876 K 8277 NAnglo Amer Plat 8277 N–63V5.8 5.9
4170 K 2470 KAng Am 4017 K+ 51 4.4 7.9
160 80 Anglo Asian Mngv 93 K– 4 6.1 8.1
1781 K 1227 Antofagasta 1522 K–14K3.4 15.7
62 NArc Mineralsv 4 K– V ... 3.3
5 N 3 WAriana Resv 3 O ... ... 5.2
1 KArkle Resourcesv X ... ... -2.3
6 N 3 VArmadale Capv 3 N .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 391 – K7.4 4.9
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 K .........
N ... Bezant Resv V ... ... -2.7
3019 1835VBHP Group 2709 K+ 51 ... 11.8
6 YKBorder & Sthn Petv 3 O .........
50 16 YBougainville 22 Y .........
4 O 2 KBowLevenv 4 O+2N ... -5.9
446 K 278 WBP‡ 446 K+ 6 3.5 16.2
31 13 OCadence Minv 13 O– V ... 1.3
5 K 2 NCadogan Petrol 2 K ... ... 36.1
1250 854 Caledonia Miningv 1060 ... 3.2 10.3
227 V 125 KCapricorn Energy 213 W+ 6 ... 1.6
52 VCaspian Sunrisev 4 K .........
117 80 XCentamin‡ 82 K+ O6.2 12.8
284 K 200 KCent Asia Metalsv 263 – 1 6.1 7.7
28 O 14 XChaarat Goldv 14 X– X ......
23 Y 5 Chariot Oil & Gasv 22 N– O ......
11 N 5 KChina Nonferr Goldv 6.........
X ... Clontarf Energyv ... ... ... -1.6