the times | Saturday June 11 2022 69
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/-Yld%P/E183 149 GreshamTech 152 + 2 0.4 ...
208 K 54 KIlikav 65 – 4 ... ...
102 63 KIngentav 81 ... 1.8 47.3
117 K 43 KIntercedev 48 ... ... 16.5
289 140 Iomartv 183 – 11 3.8 20.1
53 N 28 VIQEv 37 W–1O ......
217 150 K3 Business Tchv 152 K ... ... -2.6(^2870) K (^1690) WLG Electronics (^1717) X– 210X ... 4.5
OVLocation Sciencesv V ... ... -3.7
547 333 Micro Focus Intl 360 K– 20 4.9 -3.8
88 46 MTI Wirelessv 69 K ... 2.6 23.1
46 17 Nanoco Gp 43 O–1 ......
88 52 Netcallv 83 + 18 0.4 ...
69 K 51 Northamberv 51 K ... 1.9 ...
62 22 KOnline Blockchainv 23 K .........
126 K 76 KOxford Metricsv 104 – 2 1.7 45.2
10 W 6 NParityv 9+ 1N ......
40 K 26 Pennant Intlv 40 ... ... ...
770 351 Playtech 536 K– 11 ... 5.6
372 V243 QinetiQ 354 – 4W3.1 27.6
255 109 RM 110 + 1K4.2 22.0
853 O 623 KSage Gp‡ 623 K–16W2.7 23.9
12 6 XSeeing Machinesv 7 K– W ......
190 74 Shearwater Grpv 122 K+ K ... 75.9
182 K 61 KSmartspace S'warev 61 K– 1 ... -6.4
2240 1266 Softcat 1320 – 53 1.5 25.8
300 V 215 WSpirent Comms 232 – 7V1.9 21.6
48 K 30 SRT Marinev 30 K ... ... -9.0
942 V 612 YTele. Ericsson 618 N–39Y2.9 11.2
92 K 70 Touchstarv 75 ... ... ...
1100 825 Tracsisv 985 + 15 ... ...
27 14 KTrakm8v 16 K+ O ......
165 95 Triad Grp 125 ... 1.6 13.7
418 222KWandiscov 250 – 2O ... -4.6
1340 690 Water Intelv 715 – 10 ... 39.3
273 145 Xaar 215 ... ... ...
16 O 7 Yourgenev 7 N– N ... -5.1
151 96 WZoo Digitalv 112 K .........
Telecoms
305 157 AdEPT Technologyv 180 K .........
205 K 135 VBT Group 178 V– 3 ... 17.3
141 K 77 YCurrys plc 77 Y–2K ... 3.6
2335 1112 Gamma Commsv‡ 1182 – 18 1.0 21.4
189 110 Helios Towers 128 N+1O ......
7055 1521KJust Eat T'away 1843 + 105O ... -3.9
XVMobile Streamsv N ... ... -4.2
3 OOMobile Tornadov 1 ... ... -6.1
1748 1010 Telecom Plus 1738 – 22 3.2 44.5
139 K 106 YVodafone Gp‡ 125 W– K6.1 ...
Transport
310 201 Braemar Ship 280 – 2 1.7 9.2
823 V 439 KeasyJet 452 V– 15 ... -2.8
29 X 8 WEsken Limited 10 K ... ... -0.4
138 N 73 KFirstGroup 133 Y– 1 ... 31.8
1020 289KFisher (James) 360 – 13K ... -6.5
203 V 116 VIntl Cons Air 120 K–2X ... -2.6
415 262NIrish Cont Uts‡ 338 – 12N ......
... ... Jet2v 1003 – 44K ... -5.3
287 V 192 KNatl Express 212 O–7W ......
1135 875 Ocean Wilson‡ 962 K–7K8.3 4.9
591 O 279 Royal Mail 279 –6N3.5 3.2
106 V 65 KStagecoach 104 X ... ... 14.7
26 K 20 Sutton Harbourv 22 ... ... ...
470 304 Wincanton 369 K–1K2.8 10.0
5398 2287 Wizz Air Hldgs 2287 – 37 ... -5.1
Utilities
89 K 45 WCentrica 80 X–1N ... 8.1
257 178 ContourGlobal‡ 249 K–2K5.1 28.1
831 K 393 ODrax Group 674 – 11 2.6 49.9
627 K 532 KJersey Electricity‡ 550 ... 3.0 10.4
1245 K 884 KNatl Grid‡ 1082 –2K4.5 25.2
15 X 6 NOPG Powerv 6 Y ... ... 4.5
1827 992 Pennon 1043 + 1 3.1 75.5
XWRurelecv K ... ... -0.4
3211 2484Severn Trent‡ 2884– 18 3.5 ...
1920 1445KSSE 1754 K– 10 4.6 6.8
1176 K 968 WUtd Utilities 1046 + 3 4.1 95.9
12 month Price
High LowCompany (p) +/-Yld%P/E
636 V 444 KRentokil Itl 478 Y–12W1.5 33.9
518 380 Restorev‡ 438 – 3 0.5 52.1
490 331KRicardo 365 ... 1.8 32.5
862 500 Robert Walters 500 – 8 3.2 11.4
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 106 + K0.2 49.5
65 23 RTC Groupv 24 ... ... ...
678 K342 RWS Hldgsv 378 O–3V2.4 34.7
490 350 Science Groupv‡ 433 – 2 0.9 19.9
182 X 121 VSerco Gp 178 K–5V1.2 7.3
45 W 31 KSmiths News‡ 33 K– X1.4 3.2
4305 2920Smurfit Kappa 2957 – 100 3.3 13.4
92 O 41 WStaffline Gpv 48 – W ... 36.9
602 324 SThree‡ 385 K–7K2.0 12.4
137 K 90 Synecticsv 105 ... ... ...
34 K 17 NThruvision Groupv 26 O– W ... -9.7
110 84 Tribalv 93 + N1.2 29.0
117 K 73 KVianetv 82 K .........
1060 820 Vp 926 – 6 2.7 22.8
6 V 1 OWestminsterv 1 Y ... ... -2.3
Retailing
254 W 67 VAO World 71 N+ N ......
644 359YB&M European 359 Y–8K4.8 8.3
64 O 25 Brown (N)v 29 ... ... 8.5
67 K 41 XCard Factory 60 – 1Y ......
2770 1559 CVS Groupv 1687 – 100 0.3 47.2
300 155WDFS Furn 165 + 2 4.5 8.7
1521 799 Dunelm 799 – 36K4.3 10.7
813 K 562 KFrasers Group 673 K–21K ... 29.9
3416 2024 Greggs 2024 – 46 0.7 17.7
435 208KHalfords 208 K–5W2.4 6.9
975 K 648 OHowden Join 648 O–13W2.0 12.2
933 647 Inchcape‡ 689 – 29 1.9 23.2
9 N 3 YIQ-AI 4 ... ... ...
234 112JD Sports 116 O–4O0.2 14.1
376 237Kingfisher‡ 244 Y–1O4.9 6.1
101 56 WLookers‡ 81 – X ... 5.2
256 Y 131 KMarks Spencer 140 V–3Y ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 7 X– N ... -4.8
879 328VNaked Winesv 331 W–11O ......
8426 5770Next 6180 – 192 ... 11.7
2090 727OOcado Gp 916 O+1W ......
28 O 15 NPendragon 23 K ... ... 7.3
519 278 Pets at Home 320 V–3W2.5 13.0
456 207VSaga 210 – 11K ......
340 213NSainsbury J‡ 213 N+3Y4.9 17.9
1805 K1311 Smith WH 1477 – 82 ... ...
36 21 KSosandarv 21 K+ N ......
(^3) N (^1) NStanley Gbbnsv (^1) W+ V ... -1.4
293 103 Studio Retail Group# 115 – 2K ... 2.4
167 K 80 NTed Baker 106 – 2O ......
303 W 221 OTesco‡ 250 – 2 3.6 12.7
75 K 50 Topps Tiles‡ 50 – 1 ... 9.0
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 134 K ... 2.2 24.1
213 121 Alfa Financial‡ 167 K–6K0.6 26.2
26 16 Allied Minds 16 K– O ... -1.5
710 290 Aptitude Software 346 + 2 1.5 38.8
645 W 474 Avast 483 X+ 2 2.4 19.2
4220 1924Aveva Gp 2434 + 56 1.6 ...
229 152 Bangov 153 K–6K ......
98 V 37 VBATM Adv Coms 37 V– 2 1.9 15.6
34 K 8 OBerkeley Res 20 K– N ... -8.7
38 K 15 WBlackbirdv 16 K– O ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2374 Computacenter‡ 2374 – 74 2.3 14.7
103 71 Concurrent Techv 78 K– 2 3.2 18.6
14 K 8 YCorerov 12 N .........
2640 1340 Cranewarev 1485 + 45 1.8 67.7
3 X 2 Crimson Tidev 2 N ... ... 15.3
27 O 10 CyanConn Hldgsv 16 N– N ......
400 230 D4t4 Solutionsv 276 K ... 1.0 32.7
1 K ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 21 ... ... -6.1
1 KXEQTECv O ... ... -9.3
1362 830 FDM Group‡ 870 – 37 4.9 30.2
12 O 9 KFiltronicv 9 O+ V ... 26.3
2500 1378 First Derivtsv 2050 – 45 ... ...
952 K 499 WGB Groupv 513 K– 17 1.2 39.2
12 month Price
High LowCompany (p) +/-Yld%P/E
16 K 6 OShanta Goldv 9 N– V1.0 5.9
2440 1339Shell PLC‡ 2338 –57K2.5 12.3
2 Y 1 NSound Energyv 1 Y ... ... 11.7
N ... Sunrise Resourcesv V .........
NVTertiary Mineralsv V ... ... -4.6
1 VWThor Miningv X ... ... -4.0
4979 W2887 Total Eng SE 4979 W–90W4.5 11.3
KVTower Resourcesv N ... ... -5.0
64 Y 40 NTullow Oil 55 ... ... 5.5
V ... UK Oil & Gasv V ... ... -4.9
535 135 URU Metalsv 350 ... ... 11.2
8 KNVast Resv X ... ... -0.1
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 O ... ... -0.8
(^256) K151 Wood Grp (J) (^219) V–10W ... -9.0
83 XWoodboisv 6 V ... ... 23.6
73 VXtract Resourcesv 4 Y ... ... -8.7
7 O 4 Zephyr Energyv 4 K– V ... -5.8
Professional &
support services
3170 2440 4imprint Grp 2465 – 80 0.4 41.6
550 457 Andrews Sykesv‡ 512 K– 5 4.5 16.3
6450 3765Ashtead 3928 – 121 1.1 19.1
74 15 NAsimilar Groupv 15 K+ O ... 0.8
2100 785 AssetCov 785 – 25 ... 4.8
53 K 35 Avisenv 50 K+ K ......
148 K100 Begbies Traynorv 138 W+2V2.1 ...
290 196 Blancco Techv 206 – 1 ... 73.8
3163 2258Bunzl‡ 2636 – 21 2.0 20.0
52 O 20 VCapita 25 – K ... 1.9
51 K 38 KCEPSv 45 ... ... ...
136 89 Christie Groupv‡ 128 – 2 ... 54.4
1820 K 1407 KCompass‡ 1744 –32K0.8 42.4
517 K185 CPPGroupv 196 ... 15.3 ...
93 K 66 Croma Securityv 71 ... 2.8 10.2
6486 5434DCC‡ 5434 – 134 2.9 17.9
198 87 ODe La Rue 87 O– 3 ... 11.5
3460 2384 Diploma‡ 2384 – 102 1.7 42.6
1262 677 Discoverie PLC 710 – 9 1.4 58.2
68 K 23 KDriver Groupv 33 – K4.5 15.7
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra 310 K–9K1.7 34.8
3667 2423Experian 2423 – 64 1.4 31.0
13305 9110 Ferguson 9146 – 164 1.9 13.5
265 210 FIH Groupv 245 ... ... ...
272 63 KGattacav 64 K+ 1 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 380KHargeaves Servv 550 – 38 1.3 5.7
1170 608KHomeserve 1163 – 4 2.2 ...
520 280 Impellam Grpv 483 ... ... 26.3
78 16 KInce Gv 18 N ... ... 10.3
5782 4377Intertek‡ 4377 – 71 2.4 24.6
328 222 IWG 230 K– 14 ... -8.8
180 W 102 OJohnson Srvcev 109 O–4V ... 68.6
137 K 99 Journeov 118 ... ... 26.4
133 72 OKier Gp 72 O– 3 ... 7.1
1395 980 Latham (J)v 1367 K– 5 1.5 7.4
1085 625 Lok'n Storev‡ 970 ... 1.5 29.4
3850 2220 Lon Securityv‡ 3750 ... 2.1 20.6
480 330 LSL Prop Services 335 – 15 ... 9.3
145 110 Macfarlane 120 – 5K2.2 13.9
385 272 Maintel Hldgsv 310 ... ... 9.5
N ... Malvern Intlv ... ... ... -1.1
224 179KMears Group‡ 197 ... 1.2 17.1
603 255 Menzies (John) 598 – 3 ... 47.3
77 N 46 WMitie Gp 63 – 2K ... 31.5
45 7 OMobilityOnev 8–K ... 5.9
62 K 25 Newmark Secv 36 K ... ... -9.1
9 N 5 XNorm Broadbentv 6.........
66 K 47 Northern Bearv 60 K ... ... 6.1
230 187 NWF Grpv 229 + 6 3.1 ...
680 K 432 VPageGroup‡ 433 V– 18 1.0 11.7
95 K 53 KPCI-PALv 67 + K ......
13 9 OPetardsv 12 ... ... 21.8
26 17 KPHSCv 23 K ... 4.2 42.7
5 Y 1 XPowerHouse Egyv 1 Y ... ... -3.4
102 65 VRecord 67 – 1K3.4 18.4
443 345 Redde Northgate 366 K–11K4.2 9.2
872 594 Renew Hldgsv‡ 700 + 5 1.8 17.3
840 500 Renewi 699 – 21 ... 14.7
12 month Price
High LowCompany (p)+/-Yld%P/E
48 28 Condor Gldv 30 K+ K ......
2 1 Corcelv 1 V ... ... -1.2
8900 W 52 NDRD Gold 52 N+1V7.2 6.1
2 1 ECR Mineralsv 1 V ... ... -7.3
33 18 Edenville Energyv 19 ... ... -1.2
11 O 1 VEmpyrean Energyv 1 W ... ... -9.9
36 K 17 EnQuest 28 O ... ... 1.8
36 K 6 OEurasia Miningv 7 W+ V ......
3 K 1 Europa Oil&Gasv 2 W ... ... 21.8
495 V116 Ferrexpo‡ 164 N–15K8.7 1.2
986 O 622 WFresnillo 748 W+12V3.2 17.7
... ... G3 Exploration# 28 ... ... -2.6
42 21 Galantas Goldv 30 ... ... -5.1
8 V 3 OGCM Resourcesv 4 ... ... -3.3
77 44 VGem Diamonds‡ 51 O–1O3.5 5.4
37 18 KGetechv 27 O+ N ... -6.6
541 K 296 VGlencore 505 K–27X1.7 18.5
YWGlobal Petrolv K ... ... -6.1
131878 801 XGold Fields 801 X+69K3.2 12.3
9 W 6 XGoldplatv 9 W+ N ... 7.1
14 N 7 OGoldstone Resv 8.........
21 X 10 Greatld Gldv 11 W– N ......
129 80 Griffin Miningv 92 – 4N ... 10.1
310 143 Gulf Keystone 302 – 8 2.7 18.9
530 310Harbour Energy 368 W–9X ... 43.0
29 K 12 OHarland & Wolff Group Holdingsv 16 – O ... 1.2
179 X 99 NHochschild 112 K+3K2.7 10.8
223 116KHorizonte Minrlsv 148 – 2 ... ...
21 X 10 YHummingbird Resv 12 O+ N ......
44 N 12 OIGas Energyv 25 Y– 1 ... -1.3
ONIndepend Resv W ... ... -0.4
250 214 Indus Gasv 249 ... ... 25.8
1 NKIronveldv X .........
521 228 ITM Powerv 231 V–5 ......
20 N 13 XJubilee Metalsv 15 N ... ... 12.7
4 X 2 Karel Diamd Resv 2 K .........
2 XKEFI Gold and Copperv O ... ... -3.0
526 403 Kenmare Res 485 – 3 2.2 5.6
67 Y 24 OLamprell 26 K ... ... -2.2
33 K 20 NLandore Resv 22 O– V ... -5.1
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 W 1 YLexington Goldv 1 Y ... ... -4.4
10 N 4 XMC Miningv 7 O ... ... -1.6
2 V 1 Metals Explornv 1 ... ... 1.8
XNNostra Terrav W ... ... -2.6
12 K 4 Nostrum O&G 7 K+ X ......
261 N 207 NOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.2
OVOriole Resourcesv V ... ... -2.3
1 VXOrmonde Miningv X ... ... -2.8
24 K 8 OOrosur Miningv 10 N– N ......
24 15 VPan African Resv 20 V+ V4.1 6.5
149 K 29 KPantheon Resv 98 – X ......
60 Y 34 WParkmead Grpv 51 – K ... -4.4
YWPathfinder Minsv X ... ... -5.2
134 60 KPetra Diamonds 117 + 2 ... 3.9
41 WPetrel Resourcesv 2.........
7 K 2 KPetro Matadv 3 N+ N ......
163 O 83 KPetrofac 137 N– 3 ... -3.5
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 NPetropavlovsk 1 W ... ... 1.9
63 KPhoenix Globalv 4 N– N ... -1.0
14 N 3 OPlexus Holdingsv 3 O ... ... -0.9
1670 92 Polymetal Intl 233 W–1K41.8 ...
772 548 Porvair 581 – 18 0.8 22.3
6 N 1 YProspex Energyv 4 O– V ... -6.4
31 10 WProton Motor Power Sv 10 W– W ... -1.9
42 NProvidence Resv 2 K ... ... 22.3
4 W 1 WQuadrise Fuels Intlv 1 O ... ... -6.7
42 K 17 ORambler Met&Minv 26 K– X ... 0.8
X ... Reabold Resourcesv N ... ... -6.6
YWRed Rock Resv W ... ... -2.2
7633 4970 Rio Tinto Ltd 6619 K–89X7.5 6.9
6292 4375KRio Tinto 5690 – 210 8.8 5.9
44 37 NSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 44 K–1K ... 6.0
418 K123 Serica Energyv 290 ... 1.2 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
437 275OMediclinic Int 437 + O ... 27.3
10 N 2 VN4 Pharmav 2 K ... ... -3.0
88.42 72.84Novartis CHF83.92 – 1.41 3.5 8.7
74 V 3 NOmega Diagsv 3 O ... ... -1.4
22 K 9 KOvoca Biov 10 N ... ... -2.9
1634 473KOxford Biomedica 486 – 23 ... 21.8
7 V 3 OPhysiomicsv 3 O .........
7 N 3 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck 6042 – 26 2.8 ...
164 K 40 RUA Life Sciencesv 41 K ... ... -4.0
457 K 117 KSareum Hldgsv 207 K–7K ......
1592 K 1179 Smith & Neph 1209 – 23 2.2 27.4
254 K206 Spire Hcare 230 – 2 ... ...
212 K 18 WSynairgenv 26 – O ... -1.1
XNTissue Regenixv W ... ... -5.4
(^47) K (^30) OTotallyv (^41) O ... 1.2 66.2
660 292 Tristelv 365 ... 1.7 75.2
55 N 17 OValiRxv 24 N– O ......
Industrials
188 120KAccsys Techv 120 K–3 ......
5873 W 3998 NBASF 4234 K– 191 6.5 8.3
5751 Y 3758 NBayer DM50 5423 – 156V3.1 63.3
505 187KBiome Techv 195 ... ... -6.5
6 K 2 XByotrolv 2 Y .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp 72 W– K1.9 16.1
10410 6384 Croda 6384 – 90 1.4 27.8
1575 1055 Cropper (James)v 1070 ... ... 32.6
158 X 98 OElementis 112 – 3K ......
40 V 26 KHardidev 27 K ... ... -5.2
3197 1721 Johnson Math‡ 2039 – 6 3.4 25.7
2068 1309Mondi 1467 –49K3.4 11.2
150 75 Robinsonv 85 ... 6.4 ...
462 N 289 XSmith (DS) 289 X–8O4.1 16.4
588 V 412 YSwire Pacific 501 X–3K3.1 ...
28 15 Symph Environv 16 N .........
564 252WSynthomer‡ 280 O–14V6.1 5.8
2273 1789 Takeda Pharm 2192 N–19Y5.2 12.2
13 K 4 Velocysv 5 N ... ... -6.7
2706 1641 Victrex‡ 1680 – 55 3.5 20.0
635 435 Wynnstay Groupv 635 + 17 2.3 14.5
480 266 Zotefoams 308 – 12 2.0 18.5
Leisure
478 180V888 Hldgs 190 N–9K5.7 14.0
992 590 Accesso Techv 692 – 8 ... 18.2
2750 370 Best of the Bestv 425 ... 1.1 4.7
1807 W 821 OCarnival 821 O–52O ... -1.3
140 95 Celticv 127 K+2K ... 12.6
88 N 22 KCineworld 23 O– X ... -0.7
465 V 304 ODomino's Pizza 318 W– 5 3.8 16.2
2377 1234Entain 1408 K–41K ... 31.5
15890 7922 Flutter Ent 8568 – 482 ... ...
41 O 22 KGaming Realmsv 25 O– O ......
325 290 Heavitreev 290 ... ... 17.4
210 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4681 – 242 ... 43.8
1 WYMinoan Gpv 1 ... ... -7.4
303 V 197 VMitch & Butlers 203 W–4V ......
393 K 187 OOn The Beach 187 O–11V ... -9.8
1716 1274 PPHE Hotels 1560 – 10 ... ...
184 V 97 WRank Grp 105 V–2K ... 14.2
136 50 Restaurant Gp 53 X–2 ......
35 21 KRotalav 33 K– K ......
(^40) V (^23) KSportechv 25 ... ... ...
325 K 207 OSSP Group 244 – 9 ... -4.7
7 K 4 NTastyv 4 N ... ... 5.7
305 40 Tintra PLCv 97 K–2K ... -1.7
294 V 171 WTUI 171 W–8X ... -1.7
5 2 Webis Holdingsv 2 X .........
1288 694 Wetherspoon JD 741 – 22K ... -6.9
3438 2436Whitbread‡ 2677 –69 ... ...
1660 1230 Young & Co - Av‡ 1230 – 34 ... ...
982 648 Young & Co - N/Vv‡ 780 – 10 ... ...
Media
1 NV7digital Gpv N ... ... -2.0
78 K 28 KAeorema Commsv 60 ... ... 16.5
(^4523) KAltitude Groupv (^25) K–1K ......
175 73 KArcontech Grpv 78 K ... 3.5 10.8
454 W 282 OAscential 300 W–7K ......
741 O 536 KAuto Trader 552 K–5O0.9 27.2
427 K319 Bloomsbury Pub 375 K– 19 2.3 15.4
12 month Price
High LowCompany (p)+/-Yld%P/E
14 V 5 WBonhill Groupv 7.........
84 37 KCatalyst Mediav 84 + 2 ... ...
1 KVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 100 DCD Mediav# 100 – 30 ... 5.0
71 K 47 Ebiquityv 62 K .........
1108 829 Euromoney In Inv‡ 1080 + 4 1.0 ...
3910 1720 Future 1720 – 58 ... 29.6
1660 1145 GlobalDatav 1145 – 12K1.5 56.6
152 46 OHyve Group 76 – 2 ... ...
586 46 KIG Design Grpv 79 + 8K11.011.5
26 11 YImmediate Acquisitionv 22 K ... ... -5.8
624 464WInforma 535 O–16V ......
131 N 67 ITV 68 K– 1 ... 7.3
15 O 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 7 X– N ... -1.5
... ... Mediazestv ... ... ... -8.0
66 41 Merit Grpv 46 ... ... ...
75 52 KMiradav 52 K ... ... -2.3
86 46 Mission Groupv 64 – 4K3.6 10.8
270 K167 Moneysupermarket 177Y–2V6.5 18.1
2140 V 1319 XNews Corp A 1334 O–31V1.1 21.7
2037 N 1345 VNews Corp B 1355 K–32W1.0 22.1
1458 850 Next 15 Commsv 1050 – 12 0.6 ...
869 W 571 OPearson 740 K+ 5 2.6 35.4
(^84) K (^56) NPhoto-Me (^81) O–1V ... 14.2
4 O 3 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 158 ... ... 8.8
420 111XReach‡ 111 X–3Y6.2 ...
3 X 1 REACT Grpv 1 V ... ... 16.0
2449 1886Relx 2158 – 23 2.2 28.4
800 W 533 WRightmove 559 V–5O0.8 31.6
155 14 SpaceandPeoplev# 14 ... ... -2.5
377 K290 STV Group 300 – 1 3.2 7.3
467 215 System1 Groupv 275 + 8 ... 13.1
3508 W2585 21st Cent Fox Inc A 2635X–76Y1.3 14.4
3205 W 2384 V21st Cent Fox Inc B 2443X–66W1.4 13.4
6 V ... Vela Techv ... ... ... 10.0
262 203KWilmington 232 ... 2.5 14.7
1224 844WPP‡ 844 –27O3.1 16.0
123 K 57 KZinc Mediav 116 K ... ... -7.3
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 NAFC Energyv 24 X– O ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.6
1 VKAlien Metalsv X .........
130 X 87 VAlumina 90 K–3X5.1 18.8
1 VKAminex O ... ... -4.7
3 YOAmur Mins Corpv O .........
1308879 Y 7576 XAnglo Amer Plat 7576 X– 169K6.4 5.4
4170 K 2470 KAng Am 3613 – 291K4.9 7.1
151 80 Anglo Asian Mngv 92 ... 6.2 7.9
1781 K 1227 Antofagasta 1433 – 51 3.7 14.8
5 O 2 NArc Mineralsv 4 N– V ... 3.1
5 V 3 WAriana Resv 3 O ... ... 5.0
1 KArkle Resourcesv X ... ... -2.3
6 N 3 Armadale Capv 3–V ......
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 400 – 2K7.3 5.0
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 4 O– O ......
N ... Bezant Resv V ... ... -2.7
3019 1835VBHP Group 2558 – 74 ... 11.1
6 YKBorder & Sthn Petv 3 Y .........
50 K 17 Bougainville 19 Y–1V ......
4 O 2 KBowLevenv 4 K ... ... -5.6
451 W 278 WBP‡ 437 W–10O3.6 15.8
31 13 OCadence Minv 13 O ... ... 1.3
52 NCadogan Petrol 2 X ... ... 37.5
1250 854 Caledonia Miningv 1060 ... 3.2 10.3
229 O 125 KCapricorn Energy 224 – V ... 1.7
52 VCaspian Sunrisev 5–V ......
113 V 80 KCentamin‡ 82 X+1W6.2 12.8
284 200KCent Asia Metalsv 257 – 6 6.2 7.5
28 O 14 WChaarat Goldv 14 K .........
23 Y 5 Chariot Oil & Gasv 19 K– K ......
11 N 5 KChina Nonferr Goldv 6.........
X ... Clontarf Energyv ... ... ... -1.8