The Globe and Mail - 02.11.2019

B14 OTHEGLOBEANDMAIL | SATURDAY, NOVEMBER 2, 2019

U.S.STOCKS
100LARGESTSTOCKSINTHES&P500BYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
MMM3MCOMPANY 164.99 -3.38 -2.01 2653 -10.73
TAT&TINC 38.49 0.29 0.76 39485 36.23
ABTABBOTTLABORA 83.61 -0.40 -0.48 4614 14.28
ABBVABBVIEINC 79.55 -0.11 -0.14 10009 -11.65
ACNACCENTUREPLC 185.42 -1.16 -0.62 1574 33.48
ADBEADOBESYSTEM 277.82 -0.11 -0.04 2771 22.80
GOOGLALPHABETCL 1272.25 13.45 1.07 1331 21.75
GOOGALPHABETCL 1273.74 13.63 1.08 1662 22.99
MOALTRIAGROUP 45.06 0.27 0.60 8804 -8.77
AMZNAMAZON.COMI 1791.44 14.78 0.83 2721 19.27
AXPAMERICANEXPR 117.28 -0.79 -0.67 2507 24.99
AMTAMERICANTOWE 218.08 0.84 0.39 2021 36.24
AMGNAMGENINC 217.95 4.70 2.20 3532 11.96
ANTMANTHEMINC 269.08 -4.38 -1.60 1877 3.80
AAPLAPPLEINC 248.76 5.50 2.26 34790 62.17
ADPAUTOMATICDAT 162.98 0.75 0.46 1363 24.30
BACBANKOFAMERI 31.27 -0.35 -1.11 49430 28.94
BDXBECTONDICKIN 256.00 0.05 0.02 1629 15.17
BRK.BBERKSHIREH 212.58 -0.67 -0.31 4305 5.74
BLKBLACKROCK 461.70 -5.24 -1.12 429 19.49
BABOEINGCOMPANY 339.91 -6.15 -1.78 3868 6.89
BKNGBOOKINGHOLD 2032.0 -16.75 -0.82 329 17.97
BMYBRISTOL-MYERS 57.37 0.50 0.88 25041 9.97
AVGOBROADCOMLTD 296.59 3.74 1.28 2072 16.64
CMECMEGROUPINC 201.51 -4.24 -2.06 1353 7.12

CVSCVSCORP 66.39 -0.66 -0.98 6138 2.67

CATCATERPILLARI 137.80 -2.54 -1.81 4037 13.72

CELGCELGENECORP 108.53 0.50 0.46 6907 69.34

CHTRCHARTERCOMM 476.48 8.62 1.84 1016 67.20

CVXCHEVRONCORP 116.14 -0.22 -0.19 7177 6.82

CBCHUBBLTD 152.42 -0.95 -0.62 1638 16.62

CICIGNACORP 178.46 2.02 1.14 3971 -5.48

CSCOCISCOSYSTEM 47.03 -0.48 -1.01 24311 8.54

CCITIGROUPINC 73.84 1.98 2.76 12911 41.84

KOCOCA-COLACOMP 54.43 0.49 0.91 13981 14.21

CMCSACOMCASTCOR 44.75 -0.07 -0.16 16169 31.42

COPCONOCOPHILLIP 55.20 0.16 0.29 6346 -8.34

COSTCOSTCOWHOLE 296.09 -1.02 -0.34 1319 45.35

DHRDANAHERCORP 137.82 -0.43 -0.31 2537 33.40

DDOMINIONRESOUR 82.55 0.74 0.90 2424 16.53

DUKDUKEENERGYC 94.26 0.25 0.27 2454 9.36

LLYELILILLYAND 113.95 1.23 1.09 4124 -2.77

ELESTEELAUDERC 186.27 -7.00 -3.62 4411 42.91

XOMEXXONMOBILC 67.57 -0.15 -0.22 16169 2.07

FBFACEBOOKINC 193.62 1.97 1.03 21508 47.70

FISFIDELITYNATI 131.76 -0.20 -0.15 3385 30.27

GEGENERALELECTR 9.98 -0.13 -1.29 86633 36.72

GILDGILEADSCIEN 64.66 0.95 1.49 4937 3.37

GSGOLDMANSACHS 213.38 -2.43 -1.13 1876 30.13

HDHOMEDEPOT 234.58 -1.66 -0.70 2824 38.13

HONHONEYWELLINT 172.73 -1.87 -1.07 2143 33.30

INTCINTELCORP 56.51 -0.02 -0.04 17852 20.41

IBMINTERNATIONAL 133.73 -1.52 -1.12 3412 19.06

INTUINTUITINC 256.48 -1.02 -0.40 1014 30.29

ISRGINTUITIVESU 559.37 6.42 1.16 558 16.80

JPMJPMORGANCHA 124.92 -0.81 -0.64 11589 30.92

JNJJOHNSON&JOH 132.04 -0.80 -0.60 7686 1.67

LINLINDEPLC 198.35 -0.84 -0.42 1306 27.02

LMTLOCKHEEDMART 376.68 -1.96 -0.52 911 45.13

LOWLOWE’SCOMPAN 111.61 0.33 0.30 3413 22.29

MAMASTERCARDINC 279.05 2.24 0.81 2877 47.92

MCDMCDONALD’SCO 196.70 -0.19 -0.10 4960 9.25

MDTMEDTRONICINC 108.90 0.35 0.32 3999 18.87

MRKMERCK&COMPA 86.66 0.44 0.51 11850 10.91

MSFTMICROSOFTCO 143.72 0.35 0.24 33005 41.50

MDLZMONDELEZINT 52.03 -0.42 -0.80 4819 29.98

MSMORGANSTANLEY 46.05 -0.21 -0.45 9414 19.37

NFLXNETFLIXINC 286.81 -0.60 -0.21 5586 7.15

NEENEXTERAENERG 238.34 2.88 1.22 2057 35.97

NKENIKEINC 89.55 -0.64 -0.71 6752 20.25

NOCNORTHROPGRUM 352.48 -1.60 -0.45 839 43.79

NVDANVIDIACORP 202.59 1.57 0.78 6902 51.75

ORCLORACLECORP 54.49 -0.36 -0.66 8260 21.79

PNCPNCBANK 146.70 -1.05 -0.71 1266 27.03

PYPLPAYPALHOLDI 104.98 0.88 0.85 5464 24.84

PEPPEPSICOINC 136.93 -0.24 -0.17 3034 23.94

PFEPFIZERINC 38.37 -0.11 -0.29 23282 -12.03

PMPHILIPMORRIS 82.97 1.53 1.88 4291 24.28

PGPROCTER&GAMB 124.51 -0.43 -0.34 6399 34.76

QCOMQUALCOMMINC 83.58 3.14 3.90 8497 46.86

SPGIS&PGLOBALI 257.99 3.34 1.31 1220 51.82

CRMSALESFORCE.CO 156.49 -1.79 -1.13 4578 16.59

SOSOUTHERNCOMPA 62.66 0.03 0.05 5169 41.76

SBUXSTARBUCKSCO 83.21 -1.35 -1.60 10628 29.21

SYKSTRYKERCORP 216.27 -0.82 -0.38 1082 36.96

TMUST-MOBILEUS 82.47 -0.19 -0.23 2585 29.65

TJXTJXCOMPANIES 57.65 -0.91 -1.55 6221 29.99

TXNTEXASINSTRUM 118.04 0.05 0.04 4331 24.91

TMOTHERMOFISHER 301.98 0.12 0.04 1505 35.66

USBU.S.BANCORP 57.02 -0.10 -0.18 4906 26.19

UNPUNIONPACIFIC 165.46 -2.49 -1.48 3909 24.81

UPSUNITEDPARCEL 115.17 -1.71 -1.46 2954 22.22

UTXUNITEDTECHNO 143.58 -0.26 -0.18 3053 37.75

UNHUNITEDHEALTH 252.70 -2.10 -0.82 3960 1.26

VZVERIZONCOMMUN 60.47 -0.35 -0.58 12226 7.29

VVISAINC 178.86 -0.39 -0.22 6830 36.92

WMTWAL-MARTSTOR 117.26 -0.84 -0.71 4881 26.32

DISWALTDISNEYC 129.92 0.32 0.25 9628 20.98

WFCWELLSFARGO& 51.63 -0.40 -0.77 18814 13.24

ZTSZOETISINCCL 127.92 0.32 0.25 1905 46.13

22010155 22016016 22017017 22018018 22019019

MACD

40wMA

US$ 26

24

22

20

18

16

14

12

0.1 5

0.100.0 5

0.00

-0.0-0.10 5

01/11/ 2019

KBRInc. (KBR-NYSE):TechnicalAnalysis

AA

BB

Buying Selling

Volume:(CMMC-TSX)totaldaily volume,inthousands

0.90

0.6 5

0.40

1.1 5

$1.40

CCooppppeerMrMountountaaininMMinininingCgCoorp. (CMMCrp. (CMMC--TTSXSX):):IInsinsidertraddertradiningg

0

2 ,600

1,300

Nov. Dec. Jan. Feb. March April May June July Aug.Sept.Oct.

Nov. Dec. Jan. Feb. March April May June July Aug.Sept.Oct.

Bullish on KBR Inc.
KBR Inc.(Friday’s close US$29.26) built a large multiyear base mostly between
US$13 and US$21 from 2015 to 2019 (dashed lines). It had a breakout above the
top of this range in April-May of this year to signal the start of a new up-leg (A).
The stock rose to a high of US$26.84 (B) and is currently in the midst of a minor
correction toward its 40-week moving average (40wMA). There is good support
near ±US$22 and only a sustained decline below this level would be negative.A
rise above ±US$27 would signal the resumption of the up-trend. Behaviour
indicators including the rising trend-line (solid line) and the rising 40wMA con-
firm the bullish status. Point & Figure measurements provide targets of US$29
and US$32. Higher targets are visible.

Insiders consistent buyers at Copper Mountain Mining

Copper Mountain Mining(Friday’s close 65¢) is one of the top three stocks with

the most insider buying in the industrial mining and metals area over the past

60 days. Insiders have bought as the stock has struggled along with the priceof

copper. After making a 52-week low of 60¢ on Oct. 16, the winds may have shift-

ed in the stock’s favour. The stock rallied on Oct. 28 after the company released

the results of an optimized mine plan for its flagship producing Copper Moun-

tain Mine located in British Columbia.

WHATTHECHARTSSAYBYMONICARIZKANDRONMEISELS WHOISBUYINGANDSELLINGBYTEDDIXON

TIFTIFFANY&COM 124.51 27.44 87789 130.40 73.04 27.84 56.49
QRVOQORVOINC 97.22 18.20 29205 97.34 54.74 23.03 60.09
ABMDABIOMEDINC 216.79 34.45 12048 427.70 155.02 18.89 -33.30
GEGENERALELECTR 9.98 1.35 918244 11.75 6.66 15.00 36.72
KHCKRAFTHEINZC 32.61 4.23 149772 54.87 24.86 14.90 -24.23
LEGLEGGETT&PLA 51.30 6.19 29399 52.14 33.48 13.68 43.52
FMCFMCCORP 91.50 11.03 12334 95.12 69.36 13.13 28.46
FTNTFORTINETINC 90.13 9.65 20147 96.96 64.41 11.99 27.97
LKQLKQCORP 35.14 3.51 24977 35.15 22.74 11.10 48.08
NOVNATIONAL-OILW 22.62 2.30 60656 37.63 18.05 11.03 -9.92
XRXXEROXCORP 33.93 3.07 30864 36.58 18.58 10.05 69.93
MSCIMSCIINC 234.56 21.41 5225 247.57 134.28 9.64 65.24
CNCCENTENECORP 53.08 4.56 71956 74.49 41.62 9.45 -8.43
SWKSSKYWORKSSOL 98.30 8.24 18381 98.57 60.12 9.15 46.67
BWABORGWARNERIN 41.68 3.42 21617 44.78 30.71 8.61 24.18

ANETARISTANETWO 185.30 -59.06 27861 331.27 173.31 -24.17 -12.06

CHRWC.H.ROBINSO 74.70 -15.41 47299 94.34 74.12 -17.10 -11.17

WDCWESTERNDIGIT 53.83 -7.40 85191 65.31 33.83 -12.09 45.60

YUMYUM!BRANDS 101.71 -9.45 40114 119.72 85.81 -8.66 8.41

CHDCHURCH&DWIG 69.94 -5.77 20098 80.99 59.64 -7.70 5.11

TAPMOLSONCOORS 52.72 -3.97 28911 67.24 49.92 -6.98 -5.86

TTWOTAKE-TWOINT 116.90 -8.43 12126 135.70 84.41 -6.73 13.56

PSAPUBLICSTORAG 222.86 -14.22 12857 266.76 193.89 -6.08 8.58

MCKMCKESSONCORP 133.00 -8.85 20697 153.30 106.11 -6.06 24.12

LNCLINCOLNNATIO 56.48 -3.69 22626 67.52 48.07 -5.98 12.85

WHRWHIRLPOOLCOR 150.07 -9.29 9380 163.64 99.40 -5.83 40.42

XYLXYLEMINC 76.69 -4.75 14973 85.67 60.65 -5.70 17.73

FTITECHNIPFMCPL 19.73 -1.05 48971 28.57 18.20 -4.92 3.72

HFCHOLLYFRONTIER 54.94 -2.70 21169 69.50 37.73 -4.70 7.05

DLRDIGITALREALT 127.04 -6.02 31401 136.32 100.05 -4.53 19.01

GEGENERALELECTR 9.98 1.35 918244 11.75 6.66 15.00 36.72

AMDADVMICRODEV 34.89 2.18 680015 35.55 16.03 6.66 89.00

BACBANKOFAMERI 31.27 0.05 487418 32.23 22.66 0.16 28.94

TAT&TINC 38.49 1.97 395324 39.02 26.80 5.34 36.23

FFORDMOTORCOMP 8.59 0.15 378645 10.56 7.41 1.72 15.95

AAPLAPPLEINC 248.76 9.22 326796 255.93 142.00 3.74 62.17

TWTRTWITTERINC 29.97 -0.70 271256 45.85 26.26 -2.31 2.99

MSFTMICROSOFTCO 143.72 2.99 263952 145.67 93.96 2.12 41.50

FBFACEBOOKINC 193.62 5.73 239523 208.66 123.02 3.05 47.70

PFEPFIZERINC 38.37 1.63 234926 46.47 33.97 4.43 -12.03

FCXFREEPORT-MCMO 9.82 0.30 213913 14.68 8.43 2.96 1.26

INTCINTELCORP 56.51 0.05 205627 59.59 42.86 0.09 20.41

WFCWELLSFARGO& 51.63 0.61 192585 55.04 43.02 1.18 13.24

CMCSACOMCASTCOR 44.75 -0.90 163328 47.27 32.61 -1.97 31.42

BMYBRISTOL-MYERS 57.37 2.18 158702 58.46 42.48 3.97 9.97

SNCSNC-LAVALINS 24.91 5.00 16134 50.50 15.47 25.11 -45.75
ASRALACERGOLDC 6.59 1.12 10620 6.60 2.04 20.48 161.51
KXSKINAXISINC 95.77 16.19 2026 98.25 60.01 20.34 45.33
WDOWESDOMEGOLD 8.08 1.14 7090 8.19 3.30 16.43 82.39
CLSCELESTICAINC 9.69 1.34 3310 14.29 7.76 16.05 -18.98
SSLSANDSTORMGOL 9.25 1.27 9097 9.47 4.60 15.91 46.36
TXGTOREXGOLDRE 19.68 2.37 4410 21.91 9.83 13.69 51.50
BBD-BBOMBARDIER 1.81 0.20 72541 3.38 1.53 12.42 -10.84
ELDELDORADOGOLD 11.83 1.19 10699 13.34 3.36 11.18 195.75
BHCBAUSCHHEALTH 34.05 3.32 5879 36.32 23.60 10.80 34.85
TSGITHESTARSGR 29.11 2.60 3537 29.33 16.69 9.81 29.15
IMGIAMGOLDCORP 5.01 0.38 12295 5.55 3.08 8.21 0.00
ECNECNCAPITALC 4.55 0.33 3426 5.19 3.13 7.82 31.88
TOYSPINMASTERC 37.52 2.48 1000 48.37 34.82 7.08 -2.27
AGIALAMOSGOLDI 7.15 0.46 7046 10.12 3.88 6.88 45.62

PVGPRETIUMRESOU 12.47 -3.54 10707 18.30 8.85 -22.11 7.78

MFIMAPLELEAFFO 23.46 -5.80 10416 35.81 22.42 -19.82 -14.16

PSKPRAIRIESKYRO 13.03 -1.95 21987 20.78 11.99 -13.02 -26.26

ZZZSLEEPCOUNTRY 19.06 -2.64 1747 24.19 16.01 -12.17 -4.56

CGCENTERRAGOLD 11.27 -1.37 10424 13.00 4.83 -10.84 92.32

VETVERMILIONENE 18.26 -2.10 26678 36.83 17.13 -10.31 -36.51

WEEDCANOPYGROWT 25.90 -2.63 9689 70.98 25.19 -9.22 -29.25

SESSECUREENERGY 4.19 -0.37 4193 9.44 4.02 -8.11 -40.23

HEXOHEXOCORP 2.87 -0.24 23056 11.29 2.72 -7.72 -39.07

CRONCRONOSGROUP 10.82 -0.87 6112 32.95 9.94 -7.44 -24.76

APHAAPHRIAINC 6.81 -0.47 16182 17.60 4.76 -6.46 -13.25

CPGCRESCENTPOIN 5.03 -0.34 35122 6.30 3.24 -6.33 21.50

ACBAURORACANNAB 4.69 -0.30 27001 13.67 4.59 -6.01 -30.83

PXTPAREXRESOURC 18.24 -1.05 6424 23.51 13.62 -5.44 11.56

CIGICOLLIERSINT 88.42 -4.72 1798 101.95 70.18 -5.07 17.44

ECAENCANACORP 5.44 -0.12 93395 11.88 5.02 -2.16 -30.96

BBD-BBOMBARDIER 1.81 0.20 72541 3.38 1.53 12.42 -10.84

ENBENBRIDGEINC 48.45 0.80 43269 51.22 39.69 1.68 14.24

MFCMANULIFEFIN 24.82 0.34 41973 25.18 18.33 1.39 28.14

FMFIRSTQUANTUM 11.73 0.74 39340 16.63 7.84 6.73 6.25

CPGCRESCENTPOIN 5.03 -0.34 35122 6.30 3.24 -6.33 21.50

YRIYAMANAGOLDI 4.73 -0.04 32760 5.04 2.41 -0.84 47.35

SUSUNCORENERGY 40.63 0.85 30933 46.50 35.53 2.14 6.56

CVECENOVUSENERG 11.44 -0.02 30109 14.31 8.74 -0.17 19.17

BTOB2GOLDCORP 4.62 0.28 30104 5.36 3.21 6.45 15.79

KKINROSSGOLDCO 6.36 0.07 29029 7.24 3.15 1.11 44.55

ABXBARRICKGOLD 22.35 -0.12 28587 26.69 15.37 -0.53 21.27

BTEBAYTEXENERGY 1.59 0.01 28207 3.13 1.44 0.63 -34.02

ACBAURORACANNAB 4.69 -0.30 27001 13.67 4.59 -6.01 -30.83

VETVERMILIONENE 18.26 -2.10 26678 36.83 17.13 -10.31 -36.51

GAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW

LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

MOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

GAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW

LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

MOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

WEEKLYBIGMOVERSS&P500STOCKS

WEEKLYBIGMOVERSS&P/TSXCOMPOSITESTOCKS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED
WEEKLY CHANGES ON THIS PAGE ARE BASED ON A ROLLING FIVE DAYS OF ACTIVE TRADING. IN THE EVENT OF A MARKET HOLIDAY DURING THE PAST WEEK, THIS CALCULATION WOULD INCLUDE THE PREVIOUS FRIDAY SESSION.

VARIABLE,CLOSED 3.645 2.940 $506.95 $52,087.02
1YEAR,OPEN 6.292 3.700 $657.26 $97,182.11
1YEAR,CLOSED 3.529 2.940 $500.80 $50,241.09
3YEARS,CLOSED 3.715 2.790 $510.68 $53,206.58
5YEARS,CLOSED 4.101 2.590 $531.50 $59,455.22
7YEARS,CLOSED 5.367 2.990 $602.67 $80,802.28

NEWCARLOAN 8.272 4.990 $408.13 $4,487.80

($20,000PAIDDOWNAFTER5YEARS)

SECUREDLINEOFCREDIT 5.497 4.450 $954.98 $7,298.80

($50,000PAIDDOWNAFTER5YEARS)

UNSECUREDLINEOFCREDIT 8.750 8.750 $1,031.86 $11,911.60

($50,000PAIDDOWNAFTER5YEARS)

30DAYS(PAIDATMATURITY) 0.748 2.300 N/A $6.23

90DAYS(PAIDATMATURITY) 1.020 2.350 N/A $34.00

1YEAR(PAIDATMATURITY) 1.919 2.500 N/A $191.90

3YEARS(PAIDATMATURITY) 2.061 2.650 N/A $631.13

5YEARS(PAIDATMATURITY) 2.167 2.850 N/A $1,131.49

3YEARS(PAIDMONTHLY) 1.782 2.550 $14.85 $534.60

5YEARS(PAIDMONTHLY) 1.909 2.750 $15.91 $954.60

Calculations are based on monthly payments with a 25-year amortization.
Table and chart source: Cannex
Monthly Payments and Total Interest Costs for all tables are based on the average rate.
Table source: Cannex; Chart source: Canadian Real Estate Association

N/A = paid at maturity.

Table and chart source: Cannex

BASEDONA NATL NATL MONTHLY TOTALINTEREST
$100,000MORTGAGE AV.RATE BESTRATE PAYMENT COSTS(LIFETIME)

NATL NATL MONTHLY TOTALINTEREST

AV.RATE BESTRATE PAYMENT COSTS

NATL NATL MONTHLY TOTALINTEREST

AV.RATE BESTRATE INCOME INCOME

Mortgagerate,monthly

0

1

2

3

4

5

6

7

II2015 2016 2017 2018 2019I II

5 -yearfixed Floating

4.1%

3.6%

Windsor-EssexHam.-Burl. Vancouver Edmonton

Kit.-Wat.

Majorcityhousepricechange

Percentagechangein lastyear,Septemberdata

SaintJohn

Saskatoon Montreal VictoriaNfld&Lab.

-6.9

9.1 9.1 8. 5

7.3

-6.1 -6.4

9.9%

Topfive

Bottomfive

NationalAverage: 3 .9%

• 5 .9 -6.0

What$10,000wouldhavebeenworthif...

You investatcurrentrates

$10,1911-yearGICendofterm

$11,1 315 -yearGICendofterm

$10,0941-yearGICendofterm

$11,4 725 -yearGICendofterm

You invested10 yearsago

MORTGAGES

SPENDINGANDSAVING

OTHERLOANS SAVINGSVEHICLES

FOREIGNMARKETS
CHINA

CLOSE NET 52 52 5-DAY YTD

CHG WEEK WEEK % %

HIGH LOW CHG CHG

CLOSE NET 52 52 5-DAY YTD

CHG WEEK WEEK % %

HIGH LOW CHG CHG

AEXINDEX 579.38 4.17 583.35 539.81 -0.42 6.27

BEL20 3755.50 -4.00 3800.00 3467.50 1.13 7.98

BMFBOVESPAMINI 108855.00 970.00 109145.00 89733.00 0.70 17.41

CAC40 5758.50 31.50 5800.00 5310.00 0.70 7.56

CFFEXCSI300IND 3952.40 77.60 3988.00 3791.80 1.57 1.82

DAXINDEX 12946.50 53.00 12984.00 11241.00 0.47 10.91

DOWFUTURESMINI 27259.00 277.00 27379.00 21748.00 1.32 16.88

EUROSTOXX50 3614.00 5.00 3629.00 2817.00 0.00 26.06

HANGSENGINDEX 27148.00 164.00 27150.00 25521.00 1.70 4.17

IBEX35MINI 9277.60 14.50 9445.00 8565.00 -0.88 7.03

KOSPI200 276.50 -0.45 292.75 250.45 -0.40 4.66

NASDAQ100E-MINI 8160.25 70.00 8166.50 5980.00 1.55 27.52

NIKKEI225MINI 22955.00 115.00 23000.00 19795.00 0.72 6.67

OMXSWEDISHINDEX 1732.75 -11.75 1758.00 1489.20 -0.04 13.51

PSI20 5113.00 -4.00 5265.00 4392.00 0.51 12.72

RTSINDEX 118710.00 -540.00 127710.00 103020.00 -1.12 12.44

RUSSELL2000E-MI 1590.30 26.90 1623.60 1279.70 1.99 16.52

S&P500E-MINI 3063.25 27.50 3065.00 2328.00 1.42 21.82

S&P500VIX 14.57 -0.70 20.52 14.50 -5.51 -19.36

S&PGSCI 416.85 9.85 432.30 384.00 0.34 8.55

S&PMIDCAPE-MINI 1983.60 28.60 1994.70 1578.50 1.25 18.57

SGXSTRAITSTIMES 3224.00 22.00 3224.00 3075.00 1.93 3.77

SWISSMARKETINDE 10233.00 24.00 10275.00 9070.00 0.72 10.64

TOKYOTOPIXINDEX 1668.50 4.50 1671.50 1363.50 1.40 14.20

VSTOXXFUTURES 14.05 -0.75 19.25 13.90 -4.42 -19.25

Chinese shares rose on Friday
to finish the week higher on
stronger-than-expected factory
activity data and growing opti-
mism around a potential trade deal between the United
States and China. The blue-chip CSI 300 index rose 1.7 per
cent, up 1.4 per cent week-on-week. At the close, the
Shanghai Composite index was up 1 per cent, up 0.1 per
cent from the previous week.REUTERS

Foreign indexes listed in this table are futures contracts. Data provided by Barchart

++ 00 .. 11 %%

Monica Rizk is the senior technical analyst and Ron Meisels is the president of Phases & Cycles
Inc. (www.phases-cycles.com). And he tweets at @Ronsbriefs. They may hold shares in compa-
nies profiled. Chart source: http://www.decisionplus.com

Ted Dixon is CEO of INK Research, which provides insider news and knowledge to investors. For

more background on insider reporting in Canada, visit the FAQ section at inkresearch.com. Securi-

ties referenced in this profile may have already appeared in recent reports distributed to INK

subscribers. INK staff may also hold a position in profiled securities.

MARKETS