SATURDAY, NOVEMBER 2, 2019 | THEGLOBEANDMAIL O B13
ATZARITZIAINC 18.91 0.16 25.03 N-A N-A 19.79 15.08 0.85 15.30 2.03
DOOBRPINC 59.42 2.92 20.03 0.68 0.38 60.80 32.36 5.17 68.14 5.33
GOOSCANADAGOOSE 55.33 3.49 46.69 N-A N-A 95.58 42.38 6.73 -7.29 6.03
CTC-ACANADIANTI 141.78 -1.52 12.83 2.92 3.88 167.40 131.31 -1.06 -0.67 8.98
DOLDOLLARAMAINC 44.89 -0.49 25.76 0.40 0.17 52.12 30.70 -1.08 38.25 13.95
GILGILDANACTIVE 33.96 0.08 17.98 2.10 0.49 53.33 30.81 0.24 -18.05 6.85
GCGREATCANADIAN 41.93 1.38 16.02 N-A N-A 56.32 38.44 3.40 -12.41 2.45
HBCHUDSONSBAYC 9.97 -0.01 N-A 0.50 0.05 10.76 6.22 -0.10 36.76 1.84
LNRLINAMARCORP 43.70 0.79 5.46 1.12 0.48 56.64 35.33 1.84 -3.53 2.81
MGMAGNAINTERNAT 71.94 1.16 6.90 2.73 1.39 76.11 57.34 1.64 16.09 22.22
MREMARTINREAINT 11.03 0.20 5.77 1.68 0.18 14.24 9.33 1.85 1.57 0.89
MTYMTYFOODGROU 51.84 -1.09 18.33 1.25 0.64 73.19 51.61 -2.06 -14.51 1.32
QSRRESTAURANTBR 85.68 -3.61 26.77 3.03 1.95 105.93 68.34 -4.04 20.13 25.69
ZZZSLEEPCOUNTRY 19.06 -2.64 14.44 3.55 0.75 24.19 16.01 -12.17 -4.56 0.82
TOYSPINMASTERC 37.52 2.48 26.86 N-A N-A 48.37 34.82 7.08 -2.27 3.81
TSGITHESTARSGR 29.11 2.60 145.99 N-A N-A 29.33 16.69 9.81 29.15 8.25
CONSUMERDISCRETIONARY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)
ABTABSOLUTESOFT 7.80 0.13 32.94 4.12 0.24 9.28 7.28 1.69 0.78 0.32
BBBLACKBERRYLIM 7.23 0.42 N-A N-A 0.00 13.74 6.48 6.17 -25.54 3.79
GIB-ACGIGROUPI 102.92 0.86 23.32 N-A N-A 106.63 77.92 0.84 23.26 27.58
CLSCELESTICAINC 9.69 1.34 7.22 N-A N-A 14.29 7.76 16.05 -18.98 1.23
CSUCONSTELLATION 1307.23 2.22 52.07 0.41 4.00 1356.82 814.32 0.17 49.59 27.57
DSGDESCARTESSYS 52.05 2.05 97.90 N-A N-A 56.01 33.96 4.10 44.46 4.31
ENGHENGHOUSESYS 38.48 1.41 32.11 1.15 0.47 39.74 30.97 3.80 15.89 2.10
ETEVERTZTECHNOL 17.88 0.32 18.65 4.02 0.72 19.27 15.11 1.82 10.44 1.37
EXFEXFOINC 5.37 -0.14 N-A N-A N-A 6.70 3.53 -2.54 36.99 0.30
KXSKINAXISINC 95.77 16.19 103.66 N-A N-A 98.25 60.01 20.34 45.33 2.20
OTEXOPENTEXTCO 54.07 1.78 38.36 1.74 0.63 58.65 42.13 3.40 21.51 14.33
PHOPHOTONCONTRO 1.09 -0.03 25.21 N-A 0.00 1.80 0.82 -2.68 0.00 0.11
QTRHQUARTERHILL 1.77 0.10 N-A 3.01 0.04 1.92 1.16 5.99 33.08 0.20
SHOPSHOPIFYINC 416.19 1.61 N-A N-A N-A 543.76 160.02 0.39 120.45 47.86
SWSIERRAWIRELES 14.93 0.56 N-A N-A N-A 26.04 13.36 3.90 -18.55 0.53INFORMATIONTECHNOLOGYCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ATD-BALIMENTATIO 39.61 -0.20 17.81 0.63 0.17 44.20 31.39 -0.50 16.65 44.57
BCBCOTTCORP 17.26 0.57 N-A N-A 0.24 21.31 15.62 3.42 -9.21 2.28
EMP-AEMPIRECOMP 34.42 -0.33 22.56 1.37 0.45 37.43 23.25 -0.95 19.39 9.50
LLOBLAWCO 69.90 0.30 38.17 1.79 1.20 76.31 51.90 0.43 14.38 25.71
MFIMAPLELEAFFO 23.46 -5.80 41.76 2.53 0.56 35.81 22.42 -19.82 -14.16 2.87
MRUMETROINC 55.42 0.50 21.59 1.44 0.76 59.03 40.91 0.91 17.07 14.15
PBHPREMIUMBRAND 86.62 -1.12 30.70 2.42 2.00 98.87 66.99 -1.28 15.71 3.24
SAPSAPUTOINC 38.20 0.59 19.90 1.78 0.66 46.41 35.56 1.57 -2.53 15.57
NWCTHENORTHWES 28.02 0.46 14.75 4.68 1.30 33.16 27.24 1.67 -10.82 1.37
WNWESTONGEORGE 104.92 -1.14 270.38 1.99 2.05 113.94 86.72 -1.07 16.51 16.19
CONSUMERSTAPLES
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ARXARCRESOURCES 5.85 0.18 8.21 10.75 0.60 12.55 5.37 3.17 -27.78 1.97
BTEBAYTEXENERGY 1.59 0.01 N-A N-A 0.00 3.13 1.44 0.63 -34.02 0.82
CNQCDNNATURALR 34.08 0.06 8.28 4.52 1.42 42.56 30.01 0.18 3.46 39.39
CVECENOVUSENERG 11.44 -0.02 44.88 2.23 0.20 14.31 8.74 -0.17 19.17 13.79
CPGCRESCENTPOIN 5.03 -0.34 N-A 0.83 0.20 6.30 3.24 -6.33 21.50 2.63
ECAENCANACORP 5.44 -0.12 3.34 1.92 0.07 11.88 5.02 -2.16 -30.96 6.95
EFXENERFLEXLTD 10.40 -0.09 7.22 4.07 0.41 20.38 10.05 -0.86 -34.92 0.92
ERFENERPLUSCORP 8.27 -0.02 4.44 1.51 0.12 13.70 7.32 -0.24 -22.13 1.83
FRUFREEHOLDROYA 6.50 -0.28 761.89 9.74 0.63 9.88 6.34 -4.13 -21.40 0.77
FECFRONTERAENER 10.79 0.20 4.01 7.68 0.52 17.48 10.19 1.89 -19.36 1.05
GTEGRANTIERRAE 1.46 0.01 4.11 N-A N-A 4.52 1.31 0.69 -51.01 0.53
HSEHUSKYENERGY 9.40 0.10 8.29 5.43 0.50 18.92 8.48 1.08 -33.38 9.25
IMOIMPERIALOIL 33.08 -0.18 8.32 2.68 0.79 43.93 31.51 -0.54 -4.37 25.02
MEGMEGENERGYCO 5.45 0.18 N-A N-A N-A 10.33 4.06 3.42 -29.31 1.51
PXTPAREXRESOURC 18.24 -1.05 6.49 N-A N-A 23.51 13.62 -5.44 11.56 2.56
PSIPASONSYSTEMS 14.16 -0.64 16.64 5.37 0.72 24.57 13.91 -4.32 -22.58 1.21
PSKPRAIRIESKYRO 13.03 -1.95 32.15 6.07 0.78 20.78 11.99 -13.02 -26.26 3.00
SESSECUREENERGY 4.19 -0.37 35.33 6.37 0.27 9.44 4.02 -8.11 -40.23 0.67
VIISEVENGENERAT 7.83 -0.08 3.55 N-A N-A 14.57 5.99 -1.01 -29.71 2.57
SCLSHAWCORLTD 13.28 -0.24 16.41 4.52 0.60 24.57 13.24 -1.78 -19.90 0.93
SUSUNCORENERGY 40.63 0.85 10.85 4.29 1.56 46.50 35.53 2.14 6.56 61.00
TOUTOURMALINEOI 11.63 0.09 6.28 4.25 0.42 22.62 10.45 0.78 -31.51 3.07
VETVERMILIONENE 18.26 -2.10 7.07 15.86 2.76 36.83 17.13 -10.31 -36.51 2.70
WCPWHITECAPRESO 3.84 -0.02 19.32 9.32 0.33 6.55 3.41 -0.52 -11.72 1.52
ENERGY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ADALARISROYALTY 19.62 0.07 10.31 8.43 1.64 21.43 16.27 0.36 15.48 0.72
BMOBANKOFMONTR 97.93 -0.17 10.32 4.23 3.99 106.51 86.25 -0.17 9.80 62.31
BNSBANKOFNOVA 75.80 0.67 11.34 4.77 3.44 76.49 66.36 0.89 11.39 92.19
BAM-ABROOKFIELD 73.53 3.18 19.12 1.16 0.62 73.72 49.87 4.52 40.54 76.30
CWBCDNWESTERNB 33.46 0.12 11.15 3.36 1.06 33.89 24.33 0.36 28.49 2.91
CIXCIFINANCIAL 19.26 0.09 8.60 3.76 0.84 21.97 16.47 0.47 11.46 4.39
CMCANADIANIMPER 112.95 0.88 9.84 5.13 5.52 116.35 97.55 0.79 11.08 50.03
ECNECNCAPITALC 4.55 0.33 N-A 1.84 0.05 5.19 3.13 7.82 31.88 1.04
EFNELEMENTFLEET 11.30 0.26 N-A 1.61 0.21 11.34 6.03 2.36 63.53 4.87
EQBEQUITABLEGRO 114.08 -1.81 10.58 1.16 1.16 117.61 57.85 -1.56 92.96 1.89
FFHFAIRFAXFINAN 575.00 20.37 14.04 2.37 10.00 667.23 542.70 3.67 -4.32 15.41
MICGENWORTHMIC 53.44 0.53 11.69 4.06 2.04 53.59 38.18 1.00 32.94 4.66
GWOGREAT-WESTLI 32.10 0.93 12.05 5.16 1.63 34.42 26.83 2.98 13.91 29.75
HCGHOMECAPITAL 27.40 0.20 14.73 N-A 0.00 27.92 13.14 0.74 90.28 1.61
IGMIGMFINANCIAL 37.77 0.92 12.23 6.05 2.25 38.60 29.84 2.50 21.72 8.86
IAGINDUSTRIALAL 63.65 1.58 10.66 2.84 1.70 63.94 41.32 2.55 46.09 6.89
IFCINTACTFINANC 134.40 1.80 26.13 2.24 2.92 137.76 95.75 1.36 35.50 18.92
LBLAURENTIANBAN 45.77 0.20 11.30 5.83 2.60 46.22 36.21 0.44 20.23 1.92
MFCMANULIFEFIN 24.82 0.34 8.58 4.08 0.97 25.18 18.33 1.39 28.14 47.98
NANATIONALBANK 68.25 0.78 10.99 4.00 2.60 68.33 54.37 1.16 21.77 22.73
ONEXONEXCORP 78.35 1.84 1.59 0.52 0.27 88.79 71.28 2.40 5.38 7.75
POWPOWERCORPORA 30.77 0.30 14.11 5.31 1.55 32.60 23.35 0.98 25.44 11.48
PWFPOWERFINANCI 31.09 0.40 10.96 5.92 1.78 33.27 25.05 1.30 20.36 20.45
RYROYALBANKOF 106.65 0.63 12.11 3.95 4.00 108.25 90.10 0.59 14.14 152.36
SLFSUNLIFEFINA 59.14 0.74 15.04 3.55 2.00 59.83 43.13 1.27 30.58 34.72
XTMXGROUPLIMIT 114.81 0.79 24.38 2.16 2.40 120.48 68.87 0.69 62.32 6.42
TDTORONTO-DOMINI 75.34 0.18 11.96 3.94 2.82 77.96 65.56 0.24 11.02 136.82
FINANCIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)APHAAPHRIAINC 6.81 -0.47 N-A N-A N-A 17.60 4.76 -6.46 -13.25 1.66
ACBAURORACANNAB 4.69 -0.30 N-A N-A N-A 13.67 4.59 -6.01 -30.83 4.79
BHCBAUSCHHEALTH 34.05 3.32 N-A N-A 0.00 36.32 23.60 10.80 34.85 11.53
WEEDCANOPYGROWT 25.90 -2.63 N-A N-A N-A 70.98 25.19 -9.22 -29.25 9.16
CSH-UNCHARTWELL 14.75 -0.03 335.81 4.07 0.59 15.79 13.42 -0.20 7.90 3.12
CRONCRONOSGROUP 10.82 -0.87 5.60 N-A N-A 32.95 9.94 -7.44 -24.76 3.62
EXEEXTENDICAREI 8.99 -0.10 148.50 5.39 0.48 9.60 5.95 -1.10 41.57 0.79
HEXOHEXOCORP 2.87 -0.24 N-A N-A N-A 11.29 2.72 -7.72 -39.07 0.73
GUDKNIGHTTHERAP 8.39 -0.05 31.98 N-A N-A 8.88 7.10 -0.59 9.10 1.16
SIASIENNASENIOR 19.17 -0.05 158.25 4.93 0.92 20.35 15.44 -0.26 21.79 1.26
HEALTH
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AREAECONGROUPI 18.93 0.77 14.22 3.19 0.54 21.83 16.62 4.24 7.50 1.11
AFNAGGROWTHINT 42.67 0.61 22.90 5.60 2.40 63.11 37.84 1.45 -8.82 0.80
ACAIRCANADA 46.99 1.00 11.36 N-A N-A 48.09 23.50 2.17 81.01 12.70
ATAATSAUTOMATIO 18.29 1.14 23.84 N-A N-A 22.38 13.28 6.65 27.10 1.64
BADBADGERDAYLIG 39.42 2.45 21.32 1.46 0.55 49.57 26.35 6.63 22.23 1.39
BLDPBALLARDPOWE 7.38 -0.27 N-A N-A N-A 8.01 3.05 -3.53 125.00 1.68
BBD-BBOMBARDIER 1.81 0.20 14.09 N-A 0.00 3.38 1.53 12.42 -10.84 3.96
BYD-UNBOYDGROUP 185.18 10.68 48.40 0.29 0.54 188.17 102.59 6.12 63.95 3.65
BBU-UNBROOKFIELD 51.85 0.16 16.81 0.64 0.25 58.63 40.56 0.31 24.70 4.17
CAECAEINC 33.63 0.50 27.52 1.33 0.40 36.86 23.43 1.51 34.04 8.79
CNRCANADIANNATI 120.25 4.02 19.06 1.83 2.07 127.96 96.46 3.46 18.93 84.26
CPCANADIANPACIF 306.78 10.30 18.12 1.11 2.96 323.71 228.35 3.47 26.64 41.09
CJTCARGOJETINC 98.17 3.62 86.32 0.95 0.89 109.00 65.25 3.83 38.68 1.33
CHRCHORUSAVIATI 7.87 0.13 10.01 6.15 0.48 8.10 4.54 1.68 39.54 1.24
EIFEXCHANGEINCO 39.42 1.66 17.65 5.84 2.19 41.85 25.58 4.40 39.49 1.34
FTTFINNINGINTL 22.73 0.57 18.85 3.66 0.81 30.41 21.17 2.57 -4.50 3.66
MSIMORNEAUSHEPE 31.93 0.65 352.33 2.46 0.78 33.34 23.64 2.08 27.52 2.04
MTLMULLENGROUP 8.23 -0.18 N-A 7.32 0.60 14.17 7.30 -2.14 -32.60 0.86
NFINEWFLYERIND 29.53 0.64 13.25 5.87 1.21 46.08 24.89 2.22 -13.25 1.81
RCHRICHELIEUHAR 27.24 0.32 23.11 0.94 0.25 27.57 20.03 1.19 20.05 1.54
RBARITCHIEBROS 54.32 1.93 34.80 1.96 0.72 54.58 41.89 3.68 21.63 5.84
RUSRUSSELMETALS 21.69 0.83 7.48 7.03 1.52 28.00 18.47 3.98 1.69 1.34
SNCSNC-LAVALINS 24.91 5.00 N-A 0.34 0.77 50.50 15.47 25.11 -45.75 4.18
STNSTANTECINC 28.32 0.07 18.49 2.06 0.56 35.04 26.67 0.25 -5.32 3.14
TFIITFIINTERNAT 42.04 0.11 11.34 2.29 0.93 47.37 33.36 0.26 19.09 3.44
TRITHOMSONREUTE 88.82 2.47 132.61 2.16 1.49 94.28 62.92 2.86 34.72 44.36
TIHTOROMONTIND 68.34 1.54 20.67 1.59 1.00 70.62 51.02 2.31 25.95 5.55
TCL-ATRANSCONTIN 15.23 0.18 10.82 5.85 0.86 22.53 13.11 1.20 -21.09 1.32
WSPWSPGLOBALIN 82.45 1.23 30.44 1.83 1.50 82.92 56.09 1.51 40.53 8.63
WCNWASTECONNECT 120.94 1.70 43.44 0.70 0.64 128.98 96.16 1.43 19.35 31.89
WJAWESTJETAIRLI 30.70 0.09 16.74 1.83 0.56 31.00 16.71 0.29 70.56 3.55
WTEWESTSHORETER 22.45 1.09 11.90 2.80 0.64 25.82 17.64 5.10 9.09 1.52
INDUSTRIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AEMAGNICOEAGLE 79.29 2.56 N-A 1.13 0.49 86.39 44.21 3.34 43.90 19.35
ASRALACERGOLDC 6.59 1.12 18.45 N-A 0.00 6.60 2.04 20.48 161.51 1.92
AGIALAMOSGOLDI 7.15 0.46 N-A 0.74 0.03 10.12 3.88 6.88 45.62 2.80
BTOB2GOLDCORP 4.62 0.28 353.78 N-A N-A 5.36 3.21 6.45 15.79 4.69
ABXBARRICKGOLD 22.35 -0.12 N-A 0.93 0.17 26.69 15.37 -0.53 21.27 40.10
CFPCANFORCORP 15.92 0.48 N-A N-A 0.00 21.97 8.55 3.11 -3.69 1.99
CASCASCADESINC 12.91 0.44 59.38 2.57 0.16 12.95 7.55 3.53 26.20 1.17
CCL-BCCLINDUSTR 54.93 1.45 20.53 1.25 0.60 68.49 47.32 2.71 9.73 9.64
CGCENTERRAGOLD 11.27 -1.37 22.58 N-A 0.00 13.00 4.83 -10.84 92.32 3.30
CHE-UNCHEMTRADE 10.30 -0.14 N-A 11.48 1.20 12.80 8.01 -1.34 -1.72 0.97
DGCDETOURGOLDC 21.14 0.78 87.95 N-A N-A 25.45 9.55 3.83 83.35 3.86
ELDELDORADOGOLD 11.83 1.19 N-A N-A 0.00 13.34 3.36 11.18 195.75 1.76
EDVENDEAVOURMIN 23.59 0.24 N-A N-A 0.00 28.98 16.34 1.03 5.60 2.62
EROEROCOPPERCO 16.96 0.58 23.73 N-A N-A 25.69 8.55 3.54 72.88 1.40
FRFIRSTMAJESTIC 14.44 0.40 N-A N-A N-A 15.50 6.12 2.85 80.05 2.86
FMFIRSTQUANTUM 11.73 0.74 22.99 0.09 0.01 16.63 7.84 6.73 6.25 7.67
FNVFRANCO-NEVADA 126.82 1.69 122.07 1.04 0.97 133.92 83.22 1.35 32.48 23.95
HBMHUDBAYMINERA 5.02 0.14 N-A 0.42 0.02 10.42 3.98 2.87 -22.29 1.25
IMGIAMGOLDCORP 5.01 0.38 N-A N-A 0.00 5.55 3.08 8.21 0.00 2.32
IFPINTERFORCORP 16.00 0.09 N-A N-A N-A 18.42 10.91 0.57 10.96 1.06
ITPINTERTAPEPOL 17.14 0.19 20.57 4.61 0.56 19.97 14.60 1.12 1.30 1.00
IVNIVANHOEMINES 3.33 -0.07 41.64 N-A N-A 4.54 2.04 -2.06 40.51 3.90
KKINROSSGOLDCO 6.36 0.07 N-A N-A 0.00 7.24 3.15 1.11 44.55 8.02
KLKIRKLANDLAKE 60.45 0.75 26.55 0.34 0.12 67.87 23.98 1.26 69.80 13.00
LIFLABRADORIRON 22.00 -0.29 7.06 4.48 1.00 36.01 21.87 -1.30 -9.24 1.43
LUNLUNDINMINING 6.90 0.08 37.09 1.80 0.09 7.96 5.11 1.17 22.34 4.88
MAGMAGSILVERCO 13.02 0.52 N-A N-A N-A 18.60 8.10 4.16 30.20 1.12
MXMETHANEXCORP 49.84 1.60 13.62 3.82 1.35 90.30 40.11 3.32 -24.09 3.80
OSBNORBORDINC 37.59 0.09 28.48 4.21 4.52 39.96 26.31 0.24 3.55 3.11
NGNOVAGOLDRESI 9.47 0.61 N-A N-A 0.00 10.55 4.57 6.88 74.72 3.13
NTRNUTRIENLTD 63.50 -0.99 155.31 3.77 1.69 75.78 59.97 -1.54 -0.97 36.10
OGCOCEANAGOLDCO 3.11 -0.04 26.83 1.25 0.03 5.01 2.85 -1.27 -37.55 1.97
OROSISKOGOLDRO 12.93 0.43 N-A 1.54 0.20 17.47 9.27 3.44 8.02 1.87
PAASPANAMERICAN 22.39 0.20 N-A 0.83 0.14 25.99 13.83 0.90 12.34 4.72
PVGPRETIUMRESOU 12.47 -3.54 67.60 N-A N-A 18.30 8.85 -22.11 7.78 2.45
SMFSEMAFOJ 4.17 0.04 27.06 N-A 0.00 5.75 2.23 0.97 41.36 1.42
SSLSANDSTORMGOL 9.25 1.27 102.61 N-A N-A 9.47 4.60 15.91 46.36 1.64
SEASEABRIDGEGOL 16.87 0.49 N-A N-A N-A 21.98 14.74 2.99 -6.38 1.07
SVMSILVERCORPME 5.63 0.26 17.48 0.60 0.03 6.15 2.43 4.84 97.54 0.92
SSRMSSRMININGI 19.12 -0.07 93.03 N-A N-A 23.42 12.68 -0.36 15.88 2.38
SJSTELLAJONESI 36.70 -0.49 N-A N-A 0.52 48.28 36.18 -1.32 -7.35 2.52
TECK-BTECKRESOU 21.19 -0.61 7.15 0.96 0.20 34.31 19.34 -2.80 -27.90 11.54
TXGTOREXGOLDRE 19.68 2.37 34.24 N-A N-A 21.91 9.83 13.69 51.50 1.65
TRQTURQUOISEHIL 0.56 -0.02 N-A N-A N-A 2.84 0.53 -3.45 -75.11 1.09
WDOWESDOMEGOLD 8.08 1.14 47.35 N-A 0.00 8.19 3.30 16.43 82.39 1.10
WFTWESTFRASERT 60.99 1.07 N-A 1.31 0.80 80.13 43.93 1.79 -9.56 4.18
WPMWHEATONPRECI 36.65 0.76 N-A 1.29 0.36 40.95 19.90 2.12 37.52 16.48
WPKWINPAKLTD 46.83 0.62 20.13 0.26 0.09 49.04 40.64 1.34 -1.93 3.03
YRIYAMANAGOLDI 4.73 -0.04 22.07 1.13 0.03 5.04 2.41 -0.84 47.35 4.38MATERIALSCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AP-UNALLIEDPROP 54.19 1.07 9.50 2.98 1.58 54.69 41.90 2.01 22.27 6.23
AIFALTUSGROUPL 36.60 0.74 N-A 1.64 0.60 40.29 21.67 2.06 54.63 1.44
AX-UNARTISREAL 12.36 0.16 33.51 4.35 0.72 12.83 8.75 1.31 33.77 1.71
BEI-UNBOARDWALK 43.99 -0.79 20.90 2.29 1.00 50.27 36.47 -1.76 16.34 2.22
BPY-UNBROOKFIELD 24.89 -0.23 14.15 7.04 1.29 28.49 20.41 -0.92 13.03 23.79
CAR-UNCDNAPARTM 55.51 0.86 6.61 2.52 1.34 56.82 43.03 1.57 25.30 8.77
CHP-UNCHOICEPRO 14.02 0.06 N-A 5.32 0.74 14.75 11.31 0.43 21.70 4.30
CIGICOLLIERSINT 88.42 -4.72 N-A N-A 0.10 101.95 70.18 -5.07 17.44 3.49
CUF-UNCOMINARR 13.50 0.09 N-A 5.36 0.72 13.90 10.41 0.67 20.54 2.44
CRR-UNCROMBIERE 15.94 0.05 N-A 5.63 0.89 16.33 12.31 0.31 27.32 2.40
DRG-UNDREAMGLOB 16.68 0.00 4.17 N-A 0.80 16.74 11.58 0.00 40.17 3.24
DIR-UNDREAMINDU 13.53 0.20 8.83 5.21 0.70 13.75 9.32 1.50 42.12 1.61
D-UNDREAMOFFICE 29.68 0.38 9.86 3.41 1.00 30.37 21.56 1.30 33.15 1.71
FCRFIRSTCAPITAL 21.81 -0.11 16.03 3.94 0.86 22.79 18.28 -0.50 15.70 4.78
FSVFIRSTSERVICE 115.81 -0.08 N-A 0.69 0.58 143.26 88.42 -0.07 23.61 4.51
GRT-UNGRANITERE 65.66 1.42 7.14 4.29 2.77 67.35 52.69 2.21 23.40 3.22
HR-UNH&RREALES 22.35 -0.09 23.21 6.19 1.38 23.66 19.74 -0.40 8.23 6.37
IIP-UNINTERRENT 15.71 0.22 9.82 1.86 0.28 16.61 12.06 1.42 20.38 1.89
KMP-UNKILLAMAPA 19.61 -0.08 9.69 3.38 0.65 21.21 15.34 -0.41 23.02 1.79
NVU-UNNORTHVIEW 29.04 -0.06 6.64 5.65 1.63 30.75 23.93 -0.21 18.63 1.99
NWH-UNNORTHWEST 12.06 0.12 34.42 6.69 0.80 12.35 9.27 1.01 27.22 1.58
REI-UNRIOCANREA 26.53 0.06 11.16 5.45 1.44 27.08 23.37 0.23 11.47 8.29
SRU-UNSMARTCENTR 32.06 -0.01 16.74 5.81 1.79 35.23 29.45 -0.03 3.99 5.35
SMU-UNSUMMITIND 12.83 -0.01 25.77 4.23 0.52 13.50 9.00 -0.08 34.21 1.74
TCNTRICONCAPITA 10.82 0.10 11.16 2.63 0.21 11.73 9.33 0.93 11.66 2.07REALESTATECLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)BCEBCEINC 62.45 1.54 19.22 5.07 3.10 65.45 52.60 2.53 15.80 56.24
CGXCINEPLEXINC 22.49 -0.36 28.78 8.02 1.75 36.65 22.33 -1.58 -11.60 1.42
CCACOGECOCOMMUN 114.30 5.89 19.07 N-A 2.05 117.79 61.68 5.43 73.76 5.63
QBR-BQUEBECORIN 30.82 1.20 14.38 1.47 0.28 33.61 25.89 4.05 7.24 7.83
RCI-BROGERSCOMM 61.77 0.60 15.39 3.23 1.98 73.82 60.06 0.98 -11.71 31.76
SJR-BSHAWCOMMUN 26.96 1.24 18.93 4.41 1.18 28.10 23.82 4.82 9.11 13.93
TTELUSCORP 46.57 0.56 16.10 4.80 2.18 51.22 44.32 1.22 2.92 28.16TELECOMCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AQNALGONQUINPOW 18.03 0.11 20.03 4.13 0.53 18.80 13.01 0.61 31.32 8.97
ALAALTAGASLTD 19.00 0.19 34.84 N-A 1.47 20.87 11.87 1.01 36.69 5.32
ACO-XATCOLTDCL 47.37 0.51 10.22 3.50 1.56 49.45 36.63 1.09 22.69 5.31
BLXBORALEXINC 21.94 0.53 N-A 3.03 0.65 22.95 15.96 2.48 30.29 2.10
BIP-UNBROOKFIELD 66.08 0.94 1681.02 4.03 1.95 66.72 44.04 1.44 40.15 19.36
BEP-UNBROOKFIELD 56.12 1.02 142.73 4.87 2.01 56.60 33.32 1.85 58.76 10.03
CUCANADIANUTILI 38.69 0.30 11.60 4.40 1.63 39.90 30.05 0.78 23.53 10.51
CPXCAPITALPOWER 31.41 1.05 75.17 6.08 1.82 32.44 25.33 3.46 18.13 3.37
EMAEMERAINCORPO 54.43 -0.11 16.88 4.49 N-A 58.89 39.45 -0.20 24.53 13.01
FTSFORTISINC 54.27 0.29 14.99 3.49 1.77 56.94 42.60 0.54 19.25 23.89
HHYDROONELIMIT 24.46 0.23 N-A 3.94 0.93 25.06 19.20 0.95 20.79 14.61
INEINNERGEXRENE 16.48 0.07 411.00 4.26 0.69 16.62 12.02 0.43 31.42 2.29
NPINORTHLANDPOW 26.17 0.12 16.14 4.56 1.20 26.56 19.91 0.46 20.60 4.74
SPBSUPERIORPLUS 11.91 -0.33 91.46 6.06 0.72 13.70 9.17 -2.70 23.04 2.08
TATRANSALTACORP 7.70 -0.15 N-A 2.06 0.16 10.14 5.44 -1.91 37.75 2.20
RNWTRANSALTAREN 14.25 0.24 17.51 6.63 0.94 14.34 9.76 1.71 37.42 3.74UTILITIESCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)CCOCAMECOCORP 12.09 0.17 31.78 0.68 0.08 17.12 10.70 1.43 -21.90 4.65
ENBENBRIDGEINC 48.45 0.80 20.33 6.15 2.82 51.22 39.69 1.68 14.24 97.08
GEIGIBSONENERGY 22.95 -0.03 22.73 5.75 1.32 24.43 16.90 -0.13 22.86 3.34
IPLINTERPIPELIN 22.08 -0.09 13.16 7.73 N-A 25.42 18.60 -0.41 14.17 9.12
KEYKEYERACORP 30.55 0.17 14.20 6.29 1.79 35.84 24.05 0.56 18.36 6.54
PKIPARKLANDFUEL 43.55 -0.86 20.35 2.73 1.18 47.36 31.59 -1.94 23.23 6.44
PPLPEMBINAPIPEL 46.24 -0.26 15.25 5.18 2.30 50.65 39.15 -0.56 14.14 23.72
TRPTCENERGYCOR 67.18 0.44 14.69 4.52 2.88 70.25 47.90 0.66 37.81 61.68OTHER
STOCKSINCOMPOSITEBUTNOTINACAPPEDSECTORINDEXCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)TSXCAPPEDSECTORINDEXOVERVIEW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOWDATA PROVIDED BY BARCHART
ALL DIVIDEND AMOUNTS HAVE BEEN ADJUSTED (IF APPLICABLE) TO CANADIAN CURRENCY. ACTUAL AMOUNT IS TRAILING 12 MONTHS, YIELD USES FORWARD METHOD.
WEEKLY CHANGES ON THIS PAGE ARE BASED ON A ROLLING FIVE DAYS OF ACTIVE TRADING. IN THE EVENT OF A MARKET HOLIDAY DURING THE PAST WEEK, THIS CALCULATION WOULD
INCLUDE THE PREVIOUS FRIDAY SESSION.
TSXCOMPOSITEIND 16594.07 189.58 1.16 16947.23 13776.88
TSXCONSUMERDISC 198.83 0.46 0.23 211.53 170.37
TSXCONSUMERSTAP 620.92 -2.30 -0.37 666.97 496.79
TSXENERGYCAPPED 127.09 -0.54 -0.42 172.41 119.14
TSXFINANCIALSCA 316.33 3.50 1.12 316.58 260.90
TSXINDUSTRIALSC 277.53 8.55 3.18 283.98 218.43
TSXINFORMATIONT 109.02 1.97 1.84 117.99 67.86
TSXMATERIALSCAP 256.24 2.68 1.06 274.30 203.54
TSXHEALTHCAREC 78.59 -0.65 -0.82 139.30 72.99
TSXREALESTATEC 351.16 0.95 0.27 362.71 286.88
TSXTELECOMSERVI 173.80 3.86 2.27 184.86 161.75
TSXUTILITIESCAP 282.33 2.20 0.79 289.23 209.04MARKETS