CorrieredellaSera Giovedì17Ottobre2019
ECONOMIA/MERCATIFINANZIARI
43
AA.S. Roma ................................................(ASR) 0,501 +1,21 +2,24 0,478 0,561 312,5
A2A...............................................................................() 1,669 -0,95+4,05 1,434 1,698 5221,3
Acea..............................................................................()17,820 -0,11+50,7611,820 18,320 3807,3
Acotel Group....................................................(ACO)2,680 —-5,96 2,670 3,550 13 ,4
Acsm-Agam.............................................................() 1,720 —+5,20 1,625 1,895 336 ,9
Aedes...........................................................................() 1,140 —-4,92 1,120 2,260 36,5
Aedes 18-20 warr ................................................() 0,002 +5,00-61,820,002 0,013 —
Aeffe.........................................................................() 1,402 +5,41-40,721,330 3,015 148 ,8
AeroportodiBologna............................. (ADB)11,620 -1,19-4,28 10,600 12,880 421,5
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,700 -1,46-5,26 2,580 2,970 137,2
Ambienthesis...........................................................() 0,435 +2,35 +30,24 0,328 0,446 39,2
Amplifon...................................................... (AMP)21,920 -0,90+57,58 13,910 23,880 4995,2
Anima Holding ............................................(ANIM) 3,772 +1,78+15,142,634 3,880 1430,3
Aquafil......................................................... (ECNL) 7, 200 +2,13 -19,106,500 10,500 308 ,3
Aquafil warr..............................................(WECNL) 0,800 +0,01-20,020,606 1,489 —
Ascopiave.....................................................(ASC) 3,800 -0,52 +30,21 2,918 4,250 890 ,9
Astaldi ................................................................(AST) 0,682 -0,29 +35,450,498 0,813 66 ,9
Atlantia .......................................................................()22,180 -0,22 +21,1418,070 24,700 18328,6
Autogrill......................................................................() 8,945 +0,79+19,59 7, 335 9,700 2282,3
AutostradaTo -Mi ............................................ (AT)28,520 -0,49+63,7217, 420 31,600 2833,8
Autostrade Mer.......................................................()30,000 +0,67+12,78 26,500 32,900 130 ,8
Avio ................................................................ (AVIO)11,800 +0,85+4,61 11,120 14,720 310 ,0
Azimut.........................................................................()17,050 +0,35+78,809,534 18,000 2453,4
BB&C Speakers............................................()12,200 +0,41+15,0910,600 13,500 132,9
B.F.........................................................................(BFG) 3,200 -0,62+25,002,340 3,290 486 ,0
BancaFarmafactoring................................ (BFF) 5,060 -0,59 +10,53 4,440 5,625 862,3
BancaGenerali..............................................(BGN)27,600 -1,36+50,0818,130 28,780 3224,9
BancaIfis ...........................................................(IF)15,060 -0,53 -2,52 11,200 20,900 811 ,3
BancaMediolanum ..............................................() 7, 365 +0,82+45,995,045 7, 365 5446,8
BancaPop. Emilia R..............................................() 3,812 +1,46+15,662,956 4,284 1959,1
BancaPop. Sondrio ..............................................() 1,770 +2,49 -32,29 1,590 2,718 796 ,7
BancaSistema...........................................(BST) 1,440 +0,70-0,28 1,120 1,698 116 ,1
BancoBPM ...................................................(BAMI) 2,155 +3,11+8,44 1,619 2,155 3232,5
Basicnet......................................................................() 4,400 +2,80 -3,304,160 5,730 266 ,6
Bastogi.....................................................................(B) 0,948 +0,42+13,940,822 1,160 116 ,4
BB Biotech............................................................()55,800 -0,36+7,10 52,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,291 +2,83 -9,060,265 0,362 104,1
BcaIntermobiliare.................................................() 0,123 -0,40-32,64 0,113 0,187 87 ,1
BcaProfilo.................................................................() 0,165 -0,60-2,60 0,145 0,176 111 ,4
BcoDesio-Brianza................................................() 1,980 +1,28 +15,791,700 2,070 240 ,9
BcoDesio-Brianza rnc ........................................() 1,900 -0,52 +8,57 1,700 2,060 25 ,6
BcoSardegna rnc.......................................(BSRP) 8,480 +1,19+17,787,080 9,940 55 ,7
BeeTeam..........................................................(BET) 1,092 +0,74+23,390,872 1,120 145 ,6
Beghelli.......................................................................() 0,245 +0,41-12,19 0,228 0,317 48 ,1
Bialetti Industrie.....................................................() 0,240 +0,84-17,810,238 0,354 25 ,6
Biancamano.........................................................() 0,244 +0,41+36,310,170 0,328 8,2
Biesse.............................................................(BSS)10,820 +1,03-43,23 9,625 22,520 292,9
Bioera..........................................................................() 0,746 +0,81+23,51 0,574 1,255 4,0
Borgosesia ................................................................() 0,490 —-16,950,452 0,595 18 ,3
Borgosesia rnc ........................................................() 1,490 —+19,20 1,040 1,560 1,3
Brembo.......................................................................() 9,130 +1,90+1,90 8,200 11,880 3012,6
Brioschi............................................................... (BRI) 0,083 -1,20 +48,030,056 0,089 65 ,1
BrunelloCucinelli.............................................(BC)28,420 +0,50 -6,20 26,780 35,400 1933,3
Buzzi Unicem ...........................................................()21,670 -0,87+42,71 14,830 21,860 3562,6
Buzzi Unicem rnc....................................................()14,040 +1,15+44,74 9,480 14,040 566,2
CCairoComm......................................... (CAI) 2,360 +0,85-34,17 2,175 4,025 317 ,9
Caleffi ..........................................................................() ——————
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,750 +0,36+21,152,120 2,890 330 ,0
CaltagironeEd................................................(CED) 1,050 —+0,960,990 1,170 131 ,0
Campari.............................................................(CPR) 8,360 -1,47+13,437,370 9,220 9765,2
Carel Industries.......................................... (CRL)12,860 +3,04+40,628,872 13,580 1266,5
Carraro........................................................................() 1,872 -0,43+6,73 1,680 2,640 143,5
CattolicaAs...............................................................() 7,790 -0,13+9,337,105 8,830 1357,5
Cellularline.................................................(CELL) 6,800 ——6,720 7, 380 147 ,3
Cellularline warr ......................................(WCELL) 0,288 +4,91 —0,217 0,451 —
Cembre...................................................................()21,700 +1,40+6,3719,360 23,650 369,2
Cementir.......................................................(CEM) 6,110 +1,83+19,805,100 6,660 964,6
Cent. LatteD'Italia.............................................() 2,600 +0,78-4,76 2,520 2,920 36,5
Cerved Group............................................... (CERV) 7, 910 -0,50 +10,636,960 9,600 1553,4
CHL ......................................................................(CHL) 0,005 +2,17 -12,96 0,003 0,009 6,8
CIA.................................................................................() 0,127 -0,39+15,450,109 0,145 11 ,7
Cir ...........................................................................(CIR) 0,949 +0,96+3,49 0,911 1,106 744,9
Class Editori ..............................................................() 0,195 +1,30+4,85 0,166 0,265 30 ,8
CNH Industrial.........................................................() 9,804 -0,14+24,16 7,716 10,155 13375,2
Cofide .................................................................(COF) 0,455 —+0,44 0,442 0,533 327 ,9
CoimaRes..................................................................() 8,640 +0,93+23,786,980 8,640 311 ,6
Conafi Prestito'........................................................() 0,310 -0,64+26,53 0,245 0,400 12,9
Cose Belle d'Italia........................................... (CBI) 0,410 +5,94-17,000,356 0,610 7, 2
Covivio................................................................(CVO) 100 ,800 +1,46+22,93 82,000 100,800 8348,4
Cred. Emiliano ................................................... (CE) 5,270 +2,13 +4,36 4,150 5,400 1732,9
Cred.Valtellinese....................................................() 0,063 +1,29 -13,020,053 0,077 440 ,8
Csp................................................................................() 0,600 -1,64-18,700,582 0,798 20 ,1
DD'Amico.........................................................() 0,145 +5,52 +34,66 0,086 0,145 176 ,4
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,360 —+1,59 14,660 19,460 627,5
Danieli rnc ....................................................(DANR) 9,490 +0,21 -28,329,060 14,260 383 ,7
Datalogic.......................................................(DAL)12,940 -0,61-35,3012,040 24,950 759 ,1
De'Longhi .........................................................(DLG)17,340 +0,29 -20,53 16,400 25,820 2593,5
DeaCapital...................................................(DEA) 1,320 +0,15+15,841,139 1,430 354,0
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 100 ,100 +0,35+40,59 70,700 109,800 5583,3
Digital Bros ...........................................................() 8,900 +2,30 +112,16 4,195 9,950 126 ,8
Dovalue ............................................................(DOV)10,560 -2,76 +5,609,245 13,200 855 ,8
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 0,996 +0,20 +4,84 0,946 1,060 109 ,8
EEMS............................................................... (EEMS) 0,060 -1,64+30,430,046 0,090 2,6
El.En..........................................................................()25,880 +3,44+ 100 ,3112,670 25,880 492,5
Elica..................................................................(ELC) 2,405 +3,66+75,801,304 2,465 150 ,8
Emak........................................................................() 0,853 +0,12-32,83 0,812 1,420 139 ,8
Enav.................................................................(ENAV) 5,215 +0,19+24,29 4,196 5,240 2832,9
Enel...............................................................................() 6,805 -0,48+33,855,044 6,851 69345,9
Enervit.........................................................................() 3,010 —-7,10 2,900 3,580 53 ,3
Eni .................................................................................()13,816 -0,16+0,26 13,040 15,940 50195,4
ePRICE*............................................................(EPR) 0,621 +1,80-60,750,468 1,680 25 ,1
Equita Group ................................................. (EQUI) 2,560 +1,59 -20,372,490 3,240 126,5
Erg.................................................................................()18,210 +0,89+10,6315,920 19,100 2714,2
Esprinet*......................................................... (PRT) 3,720 -0,27 +0,682,695 3,995 194,2
Eukedos......................................................................() 1,000 -0,99+10,860,888 1,100 22,7
Eurotech *........................................................(ETH) 8,030 +1,65+ 140 ,423,245 8,030 289,2
Exor...............................................................................()62,220 +0,74+32,86 46,400 64,900 14953,4
Exprivia*..........................................................(XPR) 0,857 -0,12+0,940,824 1,316 44,3
FFalckRenewables*............................ (FKR) 4,120 +5,37+70,952,345 4,468 1201,8
FCA-Fiat ChryslerAut................................. (FCA)12,200 +1,04+7, 55 11,054 13,758 18898,9
Ferragamo .....................................................(SFER)16,220 -1,76-7, 92 15,975 21,570 2752,3
Ferrari.............................................................. (RACE) 145 ,150 +2,00 +67,7685,600 151,300 27944,6
Fidia*..........................................................................() 3,900 -1,27 +8,643,390 5,740 20 ,0
Fiera Milano*...................................................(FM) 4,140 +1,22 +22,12 3,330 5,630 295 ,9
Fila*.................................................................. (FILA)13,780 -0,43+2,53 12,360 14,700 590,5
Fincantieri .........................................................(FCT) 0,934 +0,70-0,21 0,833 1,260 1598,9
FinecoBank......................................................(FBK)10,055 +2,02 +14,86 8,514 12,385 6088,5
FNM..............................................................................() 0,537 -0,19+6,970,486 0,560 233 ,6
Fullsix.................................................................. (FUL) 0,700 -0,28 -18,600,682 1,000 7,7
GGabetti Pro.S...................................................() 0,287 +3,99+2,50 0,265 0,362 16 ,3
Gamenet*...................................................(GAME)12,480 +1,79+84,62 6,760 12,480 370 ,1
Garofalo Health Care.................................. (GHC) 4,910 +1,87+29,893,660 4,910 396 ,9
GasPlus......................................................................() 2,140 -0,93-6,55 1,885 2,330 97,5
Gedi GruppoEditoriale*......................... (GEDI) 0,306 +6,43-13,56 0,246 0,406 156 ,0
Gefran*.....................................................................() 6,550 +1,08-5,76 5,760 8,310 93 ,9
Generali.................................................................. (G)18,110 +0,03+24,85 14,505 18,110 28363,3
Geox....................................................................(GEO) 1,216 +1,16+5,46 1,153 1,934 314,2
Giglio Group*..............................................(GGTV) 2,810 -0,35+35,102,080 3,900 45 ,1
Gima TT..........................................................(GIMA) 7,125 +2,37 +6,415,700 8,805 623 ,9
Gpi.................................................................................() 7, 500 -2,60 -7,417,500 9,380 119 ,9
Gpi warr......................................................................() 0,384 -0,05-27,55 0,367 0,892 —
Guala Closures*...........................................(GCL) 6,700 +0,30+16,325,600 6,720 414,6
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,738 -1,37+37,53 2,662 3,792 5579,5
IIGrandi Viaggi................................................() 1,435 -0,69-24,55 1,305 2,070 68 ,9
IGD*....................................................................(IGD) 5,740 -1,37+3,02 5,240 6,860 633 ,9
Il Sole 24 Ore...................................................(S24) 0,499 +0,20 +31,660,341 0,582 27 ,9
illimity Bank.....................................................(ILTY) 8,750 +0,81—7, 300 9,220 520,5
Ima*............................................................................()63,450 +3,17+14,12 53,550 75,950 2459,8
Immsi.................................................................. (IMS) 0,575 +2,31 +43,390,401 0,659 194,6
IndelB............................................................. (INDB)19,700 -1,50 -17,57 19,700 23,900 113 ,3
Intek Group...............................................................() 0,294 -1,84-6,070,283 0,352 115 ,1
Intek Group rnc .......................................................() 0,332 -0,90-5,14 0,326 0,380 16 ,4
Interpump*.............................................................()26,400 +2,80 +0,23 24,360 33,480 2862,0
Intesa Sanpaolo...............................................(ISP) 2,239 +1,29 +17,421,826 2,342 39147,7
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,034 +1,19+10,030,029 0,048 3,7
Inwit ....................................................................(INW) 9,570 -1,44+56,895,965 9,710 5737,4
Irce *............................................................................() 1,795 —+1,99 1,720 2,420 50,5
Iren................................................................................() 2,690 -1,25 +27,852,054 2,726 3508,9
Isagro*.......................................................................() 1,420 —+4,26 1,190 1,654 34,3
IsagroAzioniSviluppo*...........................(ISGS) 1,060 +2,42 -10,170,988 1,360 14,9
IT WAY................................................................ (ITW) 0,674 +0,60+87,22 0,340 0,920 5,2
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,680 -0,32+12,21 4,996 6,228 4591,4
Italian Exhibition Group ...............................(IEG) 3,830 +0,26 —3,550 4,340 116 ,6
Italiaonline ........................................................ (IOL) 2,830 —+25,782,120 2,850 324,8
Italiaonliner.................................................. (IOLR) 880 ,000 —+112,56 400,0001.400,000 6,0
Italmobiliare*................................................ (ITM)23,150 —+23,6618,380 23,150 977 ,4
IVS Group*...............................................................() 9,700 —-13,089,340 11,360 378 ,8JJuventusFC .......................................... (JUVE) 1,425 +0,14+21,791,062 1,706 1427,3
LLa Doria*.........................................................() 8,740 -0,23 +7,24 7, 480 9,740 273 ,0
LandiRenzo*..........................................................() 0,912 +2,01 -17,690,894 1,380 101 ,7
Lazio.............................................................................() 1,210 -0,33-1,94 1,142 1,410 82,3
Leonardo ......................................................... (LDO)10,370 -1,29 +34,99 7, 470 11,870 6014,3
Luve...................................................................(LUVE)10,100 -0,49+8,609,300 11,950 225 ,8
LventureGroup .......................................................() 0,600 -0,66+0,370,550 0,648 20 ,0
MM. Zanetti Beverage*......................(MZB) 5,780 -1,70-1,37 5,500 6,560 199 ,6
MaireTecnimont ....................................................() 2,352 +1,73-27,002,012 3,630 718 ,9
ManagementeC..........................................(MEC) 0,036 —-4,74 0,035 0,044 14,7
MARR*......................................................... (MARR)19,380 -3,82-6,56 18,300 21,760 1294,9
Mediaset ....................................................................() 2,656 -2,14 -5,652,554 3,034 3156,8
Mediobanca..................................................... (MB)10,430 +1,11+42,80 7, 298 10,430 9201,7
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,675 +0,90-0,301,590 1,785 133,5
MolMed ...........................................................(MLM) 0,346 -0,29 +28,860,266 0,455 160 ,0
Moncler ........................................................(MONC)33,640 -1,26 +15,3627, 810 38,990 8715,3
Mondadori*....................................................(MN) 1,820 —+7, 06 1,380 1,838 483 ,0
MondoTv *.....................................................(MTV) 1,265 +9,43-9,640,928 1,638 42,6
Monrif...............................................................(MON) 0,161 —+5,57 0,145 0,196 24,2
MontePaschi Si. .....................................................() 1,504 +1,55 -1,701,000 1,710 1725,1
Moviemax..................................................................() ——————
Mutuionline*..........................................................()16,620 +0,73+1,09 15,020 19,100 665,5
NNBAurora ..............................................(NBA) ———9,200 11,784 —
Netweek.....................................................................() 0,176 +0,23 -13,000,173 0,337 22,4
Nexi ................................................................... (NEXI) 9,680 +2,65 —8,038 10,062 6029,4
NovaRe SIIQ ............................................................() 3,700 -2,63 -13,953,700 4,360 40 ,8
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 6,990 +1,45-11,186,700 8,900 94,6
OVS......................................................................(OVS) 1,730 +5,55 +52,96 1,094 1,929 388 ,1
PPanariagroup*....................................(PAN) 1,452 +0,28 -2,55 1,204 1,762 65 ,4
Piaggio................................................................ (PIA) 2,778 +2,58 +52,81 1,818 2,942 999,5
Pierrel..........................................................................() 0,172 -2,56 +15,880,142 0,187 38 ,8
Pininfarina...................................................... (PINF) 1,692 -0,59 -25,791,170 2,500 92,5
Piovan*.....................................................................() 5,390 -0,92-33,465,100 8,277 290 ,8
Piquadro....................................................................() 2,290 +1,33+34,71 1,685 2,550 114,1
Pirelli&C..........................................................(PIRC) 5,694 +1,35+2,52 4,513 6,602 5657,2
Piteco.................................................................(PITE) 5,600 +2,75 +40,703,900 5,750 101 ,8
PLC................................................................................() 1,535 —-21,611,515 1,960 39,5
Poligr.S.Faustino*................................................() 5,250 -0,94-11,915,050 6,120 5,9
PoligraficiEditoriale.....................................(POL) 0,194 -1,73+4,65 0,177 0,229 25,5
PosteItaliane.................................................. (PST)10,585 -1,44+51,876,970 10,740 13908,5
Prima Industrie*...................................................()12,420 -0,32-28,3711,500 22,250 129 ,8
Prysmian....................................................................()20,410 +0,20 +16,9614,930 21,010 5462,4
RR. De Medici*..........................................(RM) 0,729 +3,11+19,700,560 0,761 272,2
RaiWay .......................................................... (RWAY)5,400 -1,82+26,914,255 5,540 1477,2
Ratti..............................................................................() 4,920 -0,20 +73,852,830 4,930 133 ,6
RCS Mediagroup ....................................................() 0,927 +0,22 -24,51 0,815 1,480 483 ,6
Recordati........................................................... (REC)37,460 -1,86+24,78 29,600 40,970 7896,1
Reply*........................................................................()57,400 +1,50 +28,3542,400 63,050 2131,4
Restart ............................................................... (RST) 0,424 +0,36+67,060,169 0,713 13 ,6
Restart 20 warr.................................... (WRST20) 0,002 +9,09-56,360,002 0,015 —
Retelit *...............................................................(LIT) 1,533 +1,39+10,21 1,313 1,610 249 ,8
Risanamento..................................................... (RN) 0,036 -1,09+ 100 ,000,018 0,042 65 ,0
Rosss............................................................................() 0,600 -0,83-22,88 0,600 0,782 6,8
SSabafS.p.a.*..................................................()12,500 —-16,1112,500 16,500 145 ,1
Saes*..........................................................................()22,950 -1,29 +26,6618,120 23,450 338 ,8
Saes rnc*..................................................................()15,850 +1,28 +0,9614,100 16,720 117,5
Safilo Group......................................................(SFL) 0,996 +1,22 +23,730,700 1,152 275 ,7
Saipem..............................................................(SPM) 4,186 +0,14+27,623,265 5,032 4232,7
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,915 +0,74+35,341,415 2,320 938 ,7
Salini Impregilo rnc ................................... (SALR) 5,850 -0,85+39,29 4,200 6,500 9,5
Saras................................................................... (SRS) 1,693 -0,82-2,03 1,242 1,890 1614,5
Seri Industrial ..........................................................() 1,680 —-15,58 1,450 2,810 78 ,8
Servizi Italia*..........................................................() 2,770 +0,73-13,712,610 4,140 87 ,3
Sesa*................................................................. (SES)41,100 +1,48+78,7022,800 41,100 642,0
SIAS.......................................................................(SIS)15,610 -0,76+31,0711,910 17,400 3567,1
Sit ...........................................................................(SIT) 6,850 —-15,646,850 9,050 170 ,6
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,519 -0,51 +14,70 3,819 4,841 15315,8
Sogefi*.......................................................................() 1,300 +1,17-10,781,131 1,830 155 ,4
Sol .................................................................................()10,600 +1,34-3,46 10,120 12,240 954,6
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()19,405 -0,39+59,9110,720 19,480 —
TTa mburi*.........................................................() 6,390 +0,31+9,23 5,550 6,410 1103,2
Ta mburi 20 warr.....................................................() 0,930 +4,62 +5,720,431 1,325 —
TA S........................................................................(TAS) 1,905 +0,53 +2,42 1,510 2,100 158 ,4
Te chedge.......................................................(EDGE) 4,980 -1,19+11,914,199 5,440 128 ,4
Te chnogym ..................................................(TGYM)10,430 -1,97+12,03 8,940 11,600 2091,5
Te lecom IT ..........................................................(TIT) 0,539 +0,30+10,170,436 0,565 8182,3
Te lecom IT rnc ...............................................(TITR) 0,528 +1,58 +24,01 0,389 0,528 3161,0
Te naris ...............................................................(TEN) 9,466 -0,40-0,55 9,154 13,495 —
Te rna............................................................................() 5,690 -0,91+12,27 4,953 6,010 11460,2
Te rniEnergia .............................................................() 0,380 -1,81+19,120,319 0,460 18 ,0
Te smec*........................................................... (TES) 0,395 -1,25 -5,730,384 0,465 41 ,8
Tinexta*........................................................(TNXT)12,620 +0,96+95,966,250 14,360 589 ,6
Tiscali...........................................................................() 0,012 +0,87-17,730,011 0,017 50 ,0
TitanMet ....................................................................() 0,049 —-7,17 0,048 0,073 2,2
To d's.............................................................................()42,500 +0,05-0,14 40,000 51,350 1408,9
ToscanaAeroporti .................................................()16,950 -1,17+19,7913,700 17,700 318,5
Trevi Fin.Ind...............................................................() 0,271 +0,93-12,18 0,221 0,350 44,5
Tr iboo.....................................................................(TB) 1,420 -0,35-8,391,370 2,020 40 ,6
TXT e-solution*........................................... (TXT) 8,190 +0,12-2,27 8,130 9,970 106 ,3
UUBI Banca........................................................() 2,877 +2,71 +15,452,083 2,877 3257,7
Unicredit............................................................(UCG)11,412 +1,77+16,789,190 12,980 25327,2
Unieuro*........................................................(UNIR)12,580 +2,44 +28,379,665 14,880 250 ,9
Unipol..........................................................................() 4,930 +0,88+42,49 3,460 4,950 3527,3
UnipolSai..............................................................(US) 2,452 +1,07+23,931,976 2,487 6913,3
UNO SERI 17-22 warr.........................................() 0,005 -1,96-20,630,005 0,009 —
VValsoia ...............................................................()10,850 +1,88-4,41 9,600 14,450 115 ,3
Vianini .........................................................................() 1,140 —+0,44 1,065 1,220 33 ,8
WWiit*........................................................ (WIIT)60,200 -0,33—46,200 62,800 160,2
ZZignagoVetro*....................................... (ZV) 9,850 -0,40+16,718,440 11,360 866,2
Zucchi ..........................................................................() 0,019 —-1,55 0,018 0,024 7, 4BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.11.192 71 00,020 -
13.12.19 56 100,080 -0,52
14.01.20 88 100,041 -0,17
14.02.20 119 100,058 -0,18
13.03.20 147 100,138 -0,34
14.04.20 179 100,155 -
B.O.T. valuta al 18-10-19
16 ott DenaroLettera
Marengo(ITA-CH)^246 ,01263,58
Sterlina (UK) 310,21 332,37
4Ducati (AUT) 583 ,46625,14
100 Pesos(Cile) 775,52 830,91
20 $Liberty (USA)1.275,291.366,38
Krugerrand (S.Af.) 1.318,091.412,24
50 Pesos(MEX) 1.589,181.702,69Moneteauree
16 ott Mattino Sera
OroMilano (Euro/gr.) 43,6343,51
OroLondra (usd/oncia) 1.482,551.485,10
ArgentoMilano (Euro/kg.) --- 515 ,70
Platino Milano (Euro/gr.) --- 26 ,04
Palladio Milano (Euro/gr.) --- 50 ,89Oro
Per. T.360 365
1sett. -0,498 -0,505
1mese-0,458 -0,464
2mesi --
3mesi -0,410 -0,416
4mesi --
5mesi --
6mesi -0,354 -0,359Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.05.20 209 100,119 -0,21
12.06.20 238 100,193 -
14.07.20 270 100,185 -0,25
14.08.20 301 100,211 -0,26
14.09.20 332 100,234 -0,26
14.10.20 362 100,253 -0,25Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,299 -0,303ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.00 2.00
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................16-10 var.%
Amsterdam (Aex)...........................576,86-0,52
Brent Index...........................................59,79+0,10
Bruxelles-Bel 20.........................3.761,02+0,10
DJ StoxxEuro.....................................387,50 0,00
DJ StoxxEuro50...........................3.599,25 +0,02
DJ StoxxUE........................................393,46-0,14
DJ StoxxUE50...............................3.232,84 -0,14
FTSEEurotr.100...........................3.001,10-0,03
HongKong HS...........................26.664,28 +0,61
Johannesburg...........................40.851,54 +1,20
Londra (FTSE 100).....................7.167,95-0,61
Madrid Ibex35..............................9.386,70+0,33
OsloTop25.......................................815,28 +0,93
SingaporeST................................3.134,71 +0,59
Sydney (All Ords)........................6.843,20 +1,18
Toronto(300Comp)...............16.416,99-0,01
Vienna (Atx)..................................3.043,45+0,36
Zurigo(SMI)...............................10.032,49 -0,16
selezione
FRANCOFORTE.............................16-10 var.%
Adidas..................................................281,60-1,74
Allianz ..................................................213,65-0,16
Bayer Ag ................................................66,21 -0,65
Beiersdorf..........................................106,20 +0,19
Bmw..........................................................67,13+0,75
Commerzbank Ag.................................5,36 +1,48
Deutsche Bankn..................................7,12 +0,99
DeutschePost.....................................30,40+0,26
DeutscheTelekomn.........................15,71-0,09
Dt Lufthansa Ag.................................15,32+1,49
HugoBoss Ag......................................37,04+0,68
Siemensn..........................................100,72+0,84
Volkswagen Ag................................169,78+3,12
PARIGI.............................................16-10 var.%
Air France..............................................10,27 +0,44
Air Liquide..........................................118,50 -0,17
Alstom.....................................................38,53 +1,96
Axa SA.....................................................23,76-0,61
Bnp...........................................................47,25 +0,45
Cap Gemini........................................109,75-0,18
Carrefour ...............................................15,56 +0,23
Crédit Agricole.....................................11,64+1,97
Danone...................................................79,08-1,52
L'Oréal..................................................245,40+0,49
Michelin...............................................105,45+0,67
PeugeotS.A..........................................23,75+1,15
Renault...................................................55,12+1,14
Saint-Gobain.......................................37,80-0,29
Sanofi-Synthelab..............................82,68 +0,28
SociétéGénérale................................25,98+0,89
Sodexho Alliance................................97,18-0,25
Total.........................................................46,41-0,11
NEW YORK.....................................16-10 var.%
AmazonCom .................................1778,78+0,65
American Express...........................117,52 -0,06
AppleComp Inc................................233,69-0,69
At&T..........................................................37,78-0,32
Bank of America.................................30,25 +1,75
Boeing .................................................374,89 +1,06
Carnival..................................................42,21 -0,66
Caterpillar Inc...................................130,80-0,18
CiscoSystems......................................46,64+0,60
Citigroup Inc.........................................69,70-2,13
Coca-ColaCo.......................................53,33-0,34
ColgatePalmolive..............................67,99-0,60
Exxon Mobil..........................................68,41-1,45
Ford Motor...............................................9,10 +0,33
General Electric .....................................8,90+0,06
General Motors...................................36,72+1,27
Goldman Sachs................................207,18+0,35
Hewlett-Packard...............................17,00+1,10
Honeywell..........................................164,03 +0,24
Ibm........................................................141,90-0,77
IGT............................................................14,15 +0,86
Industrie Natuzzi Sp............................1,66-1,78
Intel Corp...............................................52,21 -0,84
Johnson&Johnson........................135,26 +1,82
JP Morgan..........................................119,95-0,01
Lockheed Martin.............................383,24 +0,13
McDonald's........................................208,59 +0,66
Merck&Co............................................84,62 -0,49
Microsoft.............................................139,92-1,17
Morgan Stanley..................................42,75 +0,52
NikeInc. Cl.B........................................94,70 -0,10
OccidentalPet.....................................40,58 -0,54
Pfizer........................................................36,47-0,08
Philip Morris.........................................79,23 +1,16
Procter&Gamble...........................117,43+0,20
Unilever NV..........................................59,68+2,09
Walt Disney .......................................130,86+0,85
Whirlpool............................................160,17+0,98
Xerox........................................................29,64-0,67
LONDRA..........................................16-10 var.%
3i Group...........................................1073,83-0,47
Anglo American............................1891,54 -0,07
AstraZeneca...................................6937,92-1,02
Barclays Plc.......................................162,38 +0,13
BP ..........................................................487,09-0,82
BritishTelecom................................200,69-0,03
Burberry Group ............................1935,00-2,20
Glaxosmithkline ...........................1674,50 -1,17
Marks&Spencer.............................192,30 +1,50
Pearson Plc........................................687,37-1,56
Prudential.......................................1466,09-1,12
Rolls Royce.........................................741,80-0,59
Royal &Sun All.................................517,00-1,37
Royal Bk of Scot...............................229,70+1,59
Schroders Plc.................................3018,35-0,62
Unilever Plc.....................................4612,07 +0,88
Vodafone Group..............................160,64-0,73
ZURIGO...........................................16-10 var.%
Nestlé...................................................106,06+0,11
Novartis..................................................86,40+0,08BORSE ESTERE
( giu.fer. )L’Europa si prepara acelebrare l’addio
di Mario Draghi ( foto )alverticedella Banca
centrale europea dopo 8 anni di mandato, che
si conclude a fine mese. Ilcommiato ufficiale si
terrà il 28ottobre, dalle 3 del pomeriggio, nella
sede della Bce a Francoforte. In onore di Dra-
ghi, sono stati invitatiatenereundiscorso il
presidenteuscentedella CommissioneUe
Jean-Claude Juncker, lacancellieratedesca An-
gela Merkel, il presidente francese Emmanuel
Macron, il presidentedellaRepubblicaitalia-
na, Sergio Mattarella, e infine Christine Lagar-
de, nuovapresidentedell’Eurotowerdal 1no-
vembre. L’ultimo discorsotoccherà al padrone
di casa. Sarà un bilancio di questi anni difficili,
in cui Draghi ha preso decisioni determinanti
per salvare l’euro, spingendo la bancacentrale
neiterritori inesplorati degli acquisti di asset
sul mercato e dei tassi negativi. Decisionicom-
plesse, prese incondizioni di incertezza e spes-
so criticate anche all’interno del suoconsiglio
dei governatori, ma guidateda«conoscenza,
coraggio e umiltà», le virtù del policy maker, in
cuiilbanchiereitaliano si identifica. L’evento
prevede una performance musicale e poi il pas-saggio diconsegne a Lagarde,
alla quale Draghi affiderà il
campanello delconsiglio dei
governatori. La riunione di
politicamonetariaconclusiva
sarà invecequella del 23/24
ottobre, seguita dall’ultima
conferenza stampa da presidente della Bce.DellaValle: nessuna lettera
aCairoe Rcssul casoBlackstone«In riferimento alla notizia di una nostra lette-
ra inviata aUrbano Cairo per l’affare Blacksto-
ne,teniamo a precisare di non aver mai invia-
to nessuna lettera né a Cairo, né aRcs». Così
Diego DellaVa lle, patron diTod’s, ha smentito
con una nota diffusa ieri quanto scritto da un
sitosecondo il quale alcuni dei soci diRcs
avrebbero inviato al numero uno diRcs, Urba-
no Cairo, una lettera sulla vicenda dell’arbitra-
to contro ilfondoUsa che nelcorso della pre-
cedente gestione acquistò a prezziconsiderati
non di mercato la sede del «Corriere della Se-ra» in via Solferino a Milano.Il premio per ilcontrollo
di un ’azienda?Tra l’1 e il 4%( a.pu. ) Quanto sono disposti a pagarecome so-
vrapprezzo, icandidati acquirenti di una società,
per portarsene acasa ilcontrollo? Non molto: fra
l’1 e il 4%. Lo dice la ricerca di Antonio Salvi, ordi-
nario di Finanza all’Università Bocconi, presen-
tata ieriaMilano duranteilconvegno «Premi
per ilcontrollo e sconti di minoranza» organiz-
zato da LeganceAvvocati associati.Intesa, dalFondo beneficenza
27 milioni al no profitIl Fondo di beneficenza di Intesa Sanpaolo, pre-
siedutodaGian Maria Gros-Pietro, ha erogato
27 milioni nel triennio 2016-2018. Nel 2019 la
dotazione sarà di oltre 13,5 milioni. Dispersione
scolastica, violenza su donne e minori e demen-
za senile sono le principali aree di intervento nel
biennio 2019-2020.
©RIPRODUZIONERISERVATAI«grandi»d’EuropaallaBceperl’addiodiDraghi
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
Gedicorreancora(+6,43%)
InrialzoUbieBancoBpmN
on siferma lacorsa di Banco Bpm
(+3,11%), in fase positiva da alcune
settimane sull’ipotesi di unionecon
Ubi (+2,71%). I due titoli hannocontribuito
al rialzo del Ftse-Mib (+0,28%), insieme
con altri titoli cresciuti di oltre 2 punti
percentuali,come Nexi (+2,65%),
Finecobank (+2,02%), promossa da Hsbc
(“buy” e target-price a 11,2 euro), eFerrari
(+2%).Per ilresto le migliori sono state
Mondo Tv (+9,43%) grazie a nuove intese
in Cina, e Gedi (+6,43%), alcentro dello
scontro all’interno della famiglia De
Benedetti. Hanno persoterreno Recordati
(-1,86%), Ferragamo (-1,76%), Campari
(-1,47%), Poste Italiane (-1,44%) e le
utilities guidate da Hera (-1,37%).
©RIPRODUZIONERISERVATA