Barron\'s - 30.09.2019

September 30, 2019 BARRON’S M25

Preferred Stock Listings

NYSEAMER

ArconicPfd .9375 4.388.050.05

BancroftFdPfdA .33595.225.850.10

BluerockREITPfdC .47667.326.25–0.41

BluerockResPfD .44537.025.40–0.70

BluerockResPfdA .51567.826.45–0.26

EllsworthPfdA .32815.225.460.05

GAMCOGlbGoldPfB .31255.024.880.07

GabelliPfdB .875 6.751.95–0.04

GabelliGoAnyPfdA .504.940.90–0.29

HillmanGroupPfd .24178.334.75–0.75

LadenburgNts27 .40636.823.97–0.71

LadenburgNts28 .43757.024.95–0.25

LadenburgNts29 .48447.426.10–0.30

LadenburgThalPf .16678.124.820.02

LadenburgNts28 .45317.225.29–0.06

IndxPlus03-1 .75655.428.200.05

PacGEpfA ...26.500.26

PacGEpfB ...23.220.17

PacGEpfC ...20.650.03

PacGEpfD ...21.300.66

PacGEpfE ...20.47–0.98

PacGEpfG ...20.251.38

PacGEpfH ...19.20–0.45

PacGEpfI ...19.12–1.09

PlymouthREITPfdA .46887.226.19–0.29

RegionalHlthPfdA ... 5.68–0.02

SachemNts2024 .44536.925.81–0.11

SoCAEdpfB .2554.721.560.70

SoCAEdpfC .2655.120.85–0.40

SoCAEdpfD .27 5.021.55–0.30

SoCAEdpfE .29884.924.210.20

NASDAQ

AGNCInvPfdC .43756.726.22–0.10

AGNCInvPfdD .42976.725.84–0.20

AGNCInvPfdB .48447.525.68–0.07

AirTPfd .0433 8.3 2.41 0.02

AmerFinPfdA .46887.325.60–0.06

AmerSvcFnclpf .52817.129.850.25

ArchCapitalPfdE .32815.225.390.16

ArchCapitalPfdF .34065.325.830.10

AtlasFinNt2022 .414122.87.25–0.17

BOKFinNts2056 .33595.225.78–0.16

B.Riley7.25%Nts .45317.025.810.11

B.RileyNts2021 .46887.425.37 ...

B.RileyNts2023 .46097.026.530.13

B.RileyNts2023 .42976.626.20–0.11

B.RileyNts2024 .42196.526.000.26

B.RileyNts2027 .46887.325.690.03

BRileyFin6.50%SrNt...25.08 ...

BancFstpf .45 6.627.16–0.45

BlueknightEnPtrsA .178713.45.35–0.12

BrighthouseDeb58 .39065.727.470.55

BrighthousePfdA .41256.027.45 ...

BrookfieldPropPfd .40636.226.100.10

BrookfieldPropPf2A...25.820.25

BrookfieldREITPfdA .39846.325.20–0.05

CHSPfd .50 7.227.94–0.29

CHSPfdB .4922 7.227.270.11

CHSPfdB2 .4437 6.726.61–0.11

CHSPfdB4 .4688 6.927.28–0.07

CHSPfdB3 .4219 6.426.18–0.03

CIMCommPfdL 1.700720.526.850.05

CMFinNts2023 .38286.025.660.02

CapSouthwstNts .37195.725.940.19

CapitalaFinNts22 .3756.024.80–0.05

CarlylePfdA .36725.825.33 ...

ChickenSoupPfdA .20319.725.15 ...

CommerceBcshPfB .3755.825.80–0.05

ConiferNts2023 .42197.223.600.25

Cowen7.35%Nts .45947.026.130.01

CowenNts2033 .48447.326.42–0.32

eBayNts2056 .3755.527.360.25

EnstarPfdD .43756.527.11–0.02

EnstarPfdE .4375 6.626.530.05

FidusNts2023 .36725.626.060.38

FidusNts2024 .3755.825.96–0.34

FifthThirdPfdB .14585.427.640.59

FifthThirdPfdI .41415.928.14–0.32

FirstInternetNt29 .3755.826.00–0.15

FirstInternetNts .3755.925.60–0.44

GCILibertyPfdA .43756.925.39–0.81

GeneralFin9%PfdC 2.308.9103.89–0.46

GeneralFinSrNt21 .50787.726.21–0.03

GladstoneNts2023 .38285.926.13–0.14

GladstonePfd2024 .1256.024.980.01

GladstoneCommPfA .16157.725.03–2.31

GladstoneCommPfD .14586.825.83–0.08

GldstoneComrcpf .15637.525.04–2.34

GladstonePfdD .13026.225.36–0.12

GladstoneInvPfdE .13286.125.95–0.22

GladstoneLandPfd .13286.225.76–0.27

GlbIndemnityNts .49227.227.270.28

GlobalIndemNt .48447.525.81–0.04

GolarLNGPfdA .54698.625.460.16

GreatElmNts22 .40636.525.18–0.37

GreatElmNts24 .40636.525.06–0.03

GreatElmNts25 .42196.725.03–0.14

HancockNts2045 .37195.725.980.04

HarvestCap6.125Nt .38286.025.420.01

HovnanianPfdA ... 3.40 ...

HuntingtonBcPfC .36725.526.700.04

HuntingtonBcPfD .39065.826.91–0.28

IberiabankPfdB .82815.927.930.28

IberiabankPfdC .41255.928.150.17

IBERIABANKPfdD...26.68–0.07

InterstateP&LPfdD .31875.025.61–0.13

KCAPFinNts22 .38286.125.06–0.03

LandmarkInfrPfdA .507.726.06–0.11

LandmarkInfrPfdB .49387.725.760.16

LandmarkPfd .4516.926.26–0.14

MTBCPfdA .229210.326.77–0.23

MedallionFinNts .56258.626.220.47

MitchamIndsPfdA .56259.324.120.28

MonroeCapNts23 .35945.725.28–0.17

NatlGeneralPfdA .46887.425.36–0.02

NatlGeneralPfdC .46887.525.120.13

NatlGeneralPfdB .46887.525.14–0.05

NatlGeneralNts .47667.226.310.29

NavientNts2043 .3756.323.710.06

NewYorkMtgPfB .48447.625.420.25

NewYorkMtgPfdD .507.925.310.18

NYMtgPfdC .49227.725.620.19

NewtekNts2023 .39066.125.54–0.11

NewtekNts2024 ...25.66–0.06

NorthernTrPfdC .36565.825.30–0.09

OFSCap6.5%Nts25 .40636.425.50–0.20

OFSCapNts2025 .39846.225.580.12

OaktreeSpecNts28 .38286.025.470.02

OfficePropNts46 .36725.626.280.48

Old2ndCapPfd .1957.210.80–0.06

1347PropIns8%PfdA .507.825.540.34

OxfordLanePfd .15637.425.440.01

OxfordLanePfd2024 .14066.625.49–0.11

OxfordSquareNt24 .40636.325.650.15

OxfordSquareNt26 .39066.225.25–0.03

PeoplesUtdPfdA .35165.027.85–0.20

PopularCapPfd .12765.826.230.07

PopularPfd .1396 6.426.03–0.25

SLMPfdB 1.03697.656.63–0.31

SeniorHousingNts .39066.025.98–0.10

SeniorHousingNts .35165.824.290.09

SotherlyHotelsPfB .507.725.900.25

SotherlyHotelsPfC .49227.625.890.40

SotherlyHtlsPfd .51567.826.40–0.01

SparkEnergyPfdA .54698.725.120.05

StarBulkNts22 .51888.125.77–0.18

TCFFinPfdC .35625.525.980.15

TexasCapNts .40636.226.410.18

TexasCapPfd .40636.126.440.19

TravelCtrsNt28 .51568.025.720.07

TravelCtrsNt29 .507.925.23–0.10

TravelCtrsNt30 .507.825.730.14

TriStateCapPfA .42196.326.69–0.40

TriStateCapPfB .39846.026.700.01

ValleyNatlPfdA .39065.329.62–1.15

ValleyNatlPfdB .34385.425.69–0.11

VirtusInvtPfdD 1.81257.596.74–2.09

WhiteHorseNts2025 .40636.226.02–0.13

WintrustFinPfd .415.529.600.70

NYSE

AGMortgagePfdC...25.60–0.02

AGMortgagePfdB .507.825.57–0.23

AGMortgagePfdA .51568.125.45–0.17

AT&TNts2066 .33444.927.310.55

AT&TNts2067 .35165.027.880.74

AXISCapPfdD .34385.525.160.01

AXISCapPfdE .34385.325.800.05

AegonCapSecAEB .25284.223.86–0.09

AegonCapSecAEH .39846.126.060.06

AffiliatedMgrDeb .36725.626.31–0.29

AirLeasePfdA .38445.627.440.47

AlabamaPwrPfdA .31254.626.960.01

AlexandriaPfdD .43754.638.21–1.07

AlgonquinNt2079 .38755.727.340.04

AlgonquinPwrNt .42976.227.890.06

AllianzGIPfdA .35165.326.420.08

AllianzGIPfdA .34385.425.690.01

AlliedCapNts .42976.327.130.69

AllstatePfdA .35165.426.10 ...

AllstatePfdD .41416.625.11–0.29

AllstatePfdE .41416.624.97–0.40

AllstatePfdF .39066.324.98–0.36

AllstateDeb .31874.726.900.47

AllstatePfdG .35165.227.280.04

AllstatePfdH .23734.926.210.21

AmFinDeb2054 .39066.125.560.04

AmFinDeb2055 .3755.726.380.25

AmFinDeb2059 .36725.526.790.14

AmHomes4RentPfdD .40636.027.000.05

AmHomes4RentPfdE .39696.026.62–0.12

AmHomes4RentPfdF .36725.725.990.13

AmHomes4RentPfdG .36725.626.32 ...

AmHomes4RentPfdH .39066.026.15–0.27

AIG5.85%PfdA .36565.427.280.34

AnnalyCapPfdF .43446.725.89–0.13

AnnalyCapPfdG .40636.525.020.07

AnnalyCapPfdI .43596.525.83–0.16

AnnalyCapPfdD .46887.425.400.01

AnworthMtgPfdA .47667.625.19–0.43

AnworthMtgPfdA .53918.425.65–0.35

AnworthMtgPfdB .39067.221.70–0.09

ApolloGlMgmtPfdA .39846.026.510.05

ApolloGlPfdB .39845.926.900.36

ArborRealtyPfdB .48447.426.100.26

ArborRealtyPfdC .53138.126.24–0.26

ArborRealtyPfdA .51567.926.040.03

AresMgmtPfdA .43756.427.15–0.04

ArgoGroupNts42 .40636.325.750.01

ArlingtonAssetPfB .43758.420.75 ...

ArlingtonAssetPfC .51569.721.210.04

ArlingtonAsstNt23 .41416.923.92–0.08

ArlingtonAsstNt25 .42197.123.62–0.10

ArmadaHofflerPfA .54846.327.00 ...

ArmourResPfdB .16417.925.010.01

AshfordHospPfdG .46098.721.25–0.21

AshfordHospPfdH .46888.621.720.02

AshfordHospPfdI .46888.721.48–0.19

AshfordHospPfdD .52818.524.95–0.04

AshfordHospPfdF .46098.422.00–0.04

AspenInsPfd .35165.426.110.45

AspenInsPfd .19145.525.530.16

AspenInsPfd .37195.328.230.18

AssdBancPfdC .38285.926.10–0.35

AssdBancPfdD .33595.325.550.11

AssdBancPfdE .36725.526.750.32

AssurantPfdD 1.6255.2124.68–1.29

AssuredGuarBds .42976.227.67–0.08

AssuredGuarNts .355.525.63–0.19

AssurGrMunNt .39065.926.39–0.71

AthenePfdA .48515.727.940.18

AtheneHldgPfdB ...26.020.52

AvantorPfdA .78136.151.05–4.50

AxosFinNts2026 .39065.926.300.30

BB&TPfdF .325 5.125.35–0.08

BB&TPfdG .325 5.125.350.02

BB&TPfdH .35165.226.950.01

BancCAPfdD .46097.026.35–0.02

BancCAPfdE .43756.526.780.37

BancoBradescoPf .00462.4 8.25 0.12

BancoSantPfd6 .25564.323.380.44

BankofAmNt66 .40316.126.250.15

BankofAmPfd1 .20443.920.88–0.55

BankofAmPfd2 .20264.020.28–0.06

BankofAmPfd4 .25564.423.26–0.52

BankofAmPfdCC .38755.926.360.09

BankofAmPfdE .25564.323.67–0.05

BankofAmPfdEE .3755.726.360.05

BankofAmPfdGG .3755.527.210.26

BankofAmPfdHH .36725.327.760.24

BankofAmPfdKK .33595.126.250.13

BankofAmPfdL .25564.522.77–0.28

BankofAmPfdL 18.1254.81496.9015.40

BankofAmPfdLL ...25.640.51

BankofAmPfdY .40636.325.640.05

BNYMellonPfdC .3255.025.850.06

BectonDickinsonPfA .76565.060.86–1.28

BostonPropPfdB .32815.225.39–0.06

BraemarHtlsPfd .34386.620.860.32

BraemarHtlsPfdD .51567.826.28–0.13

BrightSphereNts31 .32035.125.05–0.03

BrookfieldDTLAPf ...20.000.01

BrunswickNts2048 .40636.027.20–0.10

BrunswickNts2049 .41416.127.17–0.28

BrunswickNts2049 .39845.926.86–0.14

CAIIntlPfdA .53138.126.13–0.17

CAIIntlPfdB .53138.126.14–0.06

CBLAssocPfdD .460921.18.75 0.91

CBLAssocPfdE .414119.38.60 1.07

CMSEnerDeb78 .35165.227.100.25

CMSEnerNts2078 .36725.228.440.24

CMSEnerNts2079 .36725.327.960.22

CabcoGSGYB .21524.021.750.44

CABCOSBCComm .20543.721.920.18

CabcoJCPPFH .953131.06.14–0.03

CapitalOnePfdB .3755.925.380.03

CapitalOnePfdC .39066.225.300.03

CapitalOnePfdD .41876.625.400.11

CapitalOnePfdG .3255.125.47–0.39

CapitalOnePfdH .3755.626.640.08

CapitalOnePfdI ...24.960.08

CapitalOnePfdF .38756.026.00–0.04

CapsteadMtgPfdE .46887.425.25–0.29

CedarRealtyPfB .45317.225.160.05

CedarRealtyPfC .40637.222.560.08

CenterPointPfdB .8756.752.09–0.51

CentraisElBrasPf ... 9.90–0.34

CenturyLinkNts .40636.425.280.26

SchwabPfdC .3755.726.420.32

SchwabPfdD .3725.526.980.42

CherryHillPfdA .51258.125.34–0.19

CherryHillPfdB .51568.225.25–0.37

ChesapeakeEnPfd 1.12510.542.94–0.43

ChimeraInvPfdA .507.626.27–0.05

ChimeraInvPfdB .507.726.010.05

ChimeraInvPfdD .507.825.75 ...

ChimeraPfdC .48447.725.16 ...

CinnBellpfB .843810.232.93–0.88

CitigroupPfdJ .44536.228.520.06

CitigroupPfdK .42976.128.190.07

CitigroupPfdS .39386.026.340.01

CitigrpCapXIIIPf .55178.227.380.06

CitizensFinPfdD .39695.727.990.23

CityOfficePfdA .41416.326.32–0.08

ColonyCapPfdB .51568.324.94–0.06

ColonyCapPfdE .54698.725.21 ...

ColonyCapPfdG .46888.023.480.02

ColonyCapPfdH .44537.822.860.52

ColonyCapPfdI .44697.822.970.52

ColonyCapPfdJ .44537.822.930.59

ComcastDECS .37472.755.652.40

CompassPfd .49227.924.930.13

CompassPfdA .45317.623.730.27

ConsumersEnerPf 1.1254.2107.00 ...

CorEnergyInfrPf .46097.225.69–0.31

CortsAonKTN 1.02566.432.01–0.08

CortsJCPenJBR .87530.75.70–0.05

CortsJCPenJBS .87531.85.51–0.17

CortsJCKTP .953131.86.00–0.28

CortsPECOKTH 1.006.133.050.23

CostamarePfdB .47667.824.540.06

CostamarePfdC .53138.325.470.15

CostamarePfdD .54698.525.840.29

CostamarePfdE .55478.526.070.22

CrownCastlePfA 17.18755.51257.12–22.72

CullenFrostPfd .33595.225.920.08

CustomersBncpPfdC .43756.825.890.19

CustomersBncpPfdD .40636.226.13–0.24

CustomersBncpPfdE .40316.226.170.09

CustomersBncpPfdF .3755.825.88–0.34

DCPMidstrmPfdB .49228.124.36–0.09

DCPMidstrmPfdC .49697.925.09–0.04

DTEEnergyDeb76 .33595.126.370.09

DTEEnergyDeb62 .32815.125.520.05

DTEEnergyDeb77 .32814.827.550.44

DTEEnergyDebF .3755.427.980.39

DanaherPfdA 11.8754.21131.56–36.03

DtscheBkTrII .40946.525.130.20

DeutschBkTruPS .50317.825.76–0.24

DianaShippingPfd .55478.825.32–0.07

DigitalRealtyPfC .41416.226.77–0.03

DigitalRealtyPfG .36725.825.29–0.26

DigitalRealtyPfJ .32815.125.680.38

DigitalRealtyPfK .36565.426.860.05

DigitalRealtyPfI .39696.125.95–0.10

DillardsCapPfd .46887.226.200.06

DominionEnNts76 .32814.926.740.30

DriveShackPfdB .60949.525.68–0.07

DriveShackPfdC .50318.224.650.30

DriveShackPfdD .52348.524.55–0.04

DuPontpfA .875 4.283.51–1.08

DuPontpfB 1.125 4.0113.85–2.05

DukeEnerDeb73 .32035.025.74–0.09

DukeEnerDeb78 .35165.127.420.17

DukeEnergyPfdA .35945.227.630.08

DynagasLNGPfdB .546910.920.020.02

DynagasLNGPfdA .562510.621.190.19

DynexCapPfdA .53138.225.950.06

DynexCapPfdB .47667.525.380.16

EPRPropPfdC .35944.432.95–0.43

EPRPropPfdG .35945.625.76–0.08

EPRPropPfdE .56255.838.61–0.50

EaglePointNts27 .42196.625.570.07

EaglePointNts28 .4186.525.630.14

EaglePointPfdA .16157.426.100.35

EaglePointPfdB .16157.426.20–0.04

ElPasoEngypfC .59384.552.211.26

EnbridgeNts2078 .39845.728.200.65

EnergizerPfd. 1.8757.797.373.30

EnerTransferPfdD .47667.724.70–0.10

EnerTransferPfdE .58067.525.290.09

EnerTransferPfC .46097.524.57–0.03

EntergyBds52 .30634.527.250.50

EntergyBds63 .29694.725.38–0.04

EntergyBds66 .30474.626.700.50

EntergyLABds52 .32815.125.79–0.15

EntergyLABd .29374.625.480.10

EntergyLABds66 .30474.626.390.25

EntergyMSBds .30634.527.170.53

EntergyNOLABds .31254.925.36–0.18

EntergyTXBds .35165.127.840.44

EntergyTXPfdA ...26.20–0.22

EquityCommonPfdD .40635.827.91–0.15

ExantasCapPfdC .53918.126.770.21

FNBPfdE .4533 6.029.990.54

FarmlandPtrsPfdB .3756.224.33–0.05

FedAgricMtgPfdC .3755.626.610.01

FedAgricMtgPfdD .35625.426.490.04

FedAgricMtgPfdA .36725.626.180.21

FedRealtyInvPfdC .31254.925.690.19

FirstHorizonPfdA .38756.025.88–0.55

FirstRepBkPfdD .34385.525.070.06

FirstRepBkPfdF .35625.526.110.01

FirstRepBkPfdG .34385.325.730.05

FirstRepBkPfdH .32034.925.990.13

FirstRepBkPfdI .34385.226.640.03

FordMotor6.2%Nt .38755.926.460.15

FortivePfdA 12.5 5.5901.543.87

FortressTransPfdA...25.79–0.01

GAMCOPfdA .3255.125.460.10

GATXNts .3516 5.227.17–0.09

GDLFdPfdC .50 3.950.65–0.13

GMACCapTrSer2 .50758.026.200.02

GabelliConvpfB .3755.626.550.10

GabelliDivPfdA .36725.626.200.10

GabelliDivPfdD .3755.626.74–0.08

GabelliDivPfdG .32815.125.80–0.14

GabelliDivPfdH .40695.126.210.13

GabelliEqPfdD .36725.626.06–0.01

GabelliEqPfdG .31255.025.10–0.02

GabelliEqPfdJ .34065.027.290.47

GabelliEqPfdH .31255.025.200.20

GabelliGlSMidPfdA .34065.325.78–0.08

GabelliHlthPfdA .365.525.96–0.04

GabelliHlthPfdB .36725.626.180.07

GabelliMultPfdE .32035.025.850.20

GabelliMultimedia .3755.527.170.12

GabelliUtilPfdA .35165.426.090.25

GabelliUtilPfdC .33595.126.200.44

GasLogPfdA .54698.226.63–0.26

GasLogPtrsPfdA .53918.625.15–0.05

GasLogPtrsPfdB .51258.723.56–0.21

GasLogPtrsPfdC .53138.923.75–0.11

GenAmInvpfB .37195.526.84–0.02

GenieEnergyPfd .15947.3 8.77 0.01

GeorgiaPwrNt77 .31254.627.080.26

GlMedREITPfdA .46887.026.750.04

GlbNetLeasePfdA .45317.125.640.05

GlobalPtrsPfdA .60949.326.350.04

GlShipLeasePfdB .54698.924.70–0.54

GlobeLifeDeb .38285.627.12–0.58

GldmnSachspfA .24484.521.03–0.22

GoldmanSachsPfC .26114.522.500.13

GoldmanSachsPfD .26114.622.120.03

GoldmanSachsPfJ .34385.126.800.13

GoldmanSachsPfK .39845.727.89–0.08

GoldmanSachsPfN .39385.926.56–0.39

GreatAjaxNts24 .45316.727.060.01

HSBCPfdA .38755.926.36–0.01

HanoverInsDeb .39696.125.84–0.36

HartfordFinDeb42 .49226.729.440.39

HartfordFinPfdG .3755.427.87–0.03

HeclaMiningPfB .8756.851.400.40

HerculesCapNts25 .32815.225.20–0.15

HerculesCapNts33 .39066.026.23–0.02

HershaPfdE .40636.325.750.11

HershaHospPfdC .42976.625.900.20

HershaHospPfdD .40636.425.370.07

HighlandIncmPfdA .23265.425.110.05

HoeghLNGPfdA .54698.027.220.71

HorizonTechNts22 .39066.125.540.09

INGGrp6.125Secs .38285.826.280.15

InnovativeIndPfdA .56257.828.840.35

IntlSeawaysNts23 .53138.225.800.12

InvescoMtgPfdA .48447.326.580.21

InvescoMtgPfdB .48446.928.070.10

InvescoMtgPfdC .46887.226.010.26

InvestorsREPfdC .41416.326.23–0.04

iStarPfdD .50 7.725.950.02

iStarPfdG .4781 7.425.750.23

iStarPfdI .4688 7.325.780.16

JMPNts2023 .50 7.825.530.09

JMPNts2027 .45317.026.030.01

JerniganCapPfdB .43756.626.50–0.02

JPMChasePfdEE .3755.427.75–0.39

JPMorganPfdAA .38125.925.940.12

JPMorganPfdBB .38445.925.990.15

JPMorganPfdDD .35945.327.30–0.39

JPMorganPfdP .34065.425.38–0.29

JPMorganPfdY .38286.025.590.13

JustEnergyPfdA .531311.818.03–0.09

KKRPfdA .4219 6.326.890.07

KKRPfdB .4063 6.027.280.64

KSCitySoPfd .25 3.726.93–0.06

KayneAndMLPPfd .07293.525.15 ...

KeyCorpPfdE .38285.329.00–0.03

KeyCorpPfdF .35315.326.670.41

KeyCorpPfdG .53135.326.730.44

KimcoRealtyPfdJ .34385.425.590.16

KimcoRealtyPfdL .32034.926.080.40

KimcoRealtyPfdM .32815.026.250.24

LeggMasonNts56 .39845.827.630.43

LeggMasonNts .34065.325.920.12

CBTCS04-6 .79315.528.67–0.08

LexingtonRltyPfC .81255.756.920.42

MFAFinNts2042 .507.626.430.23

MFAFinPfdB .46887.425.35–0.02

MVCCapNts22 .39066.125.73–0.05

MaidenHldg6.7%PfdD .4187.0 7.05 0.20

MaidenHldgsPfdC .4453.0 7.20 0.90

MaidenNts43 .48448.722.18–0.07

MaidenNts46 .41419.317.81–0.19

MaidenHldgsPfdA .5156.0 7.13 0.59

MechelPfd .102713.7 .75–0.09

MedleyCapNts21 .40636.724.200.07

MedleyCapNts23 .38286.423.800.60

MedleyNts24 .45318.920.380.65

MedleyNts26 .42978.819.430.78

MetlifepfA .2528 4.124.900.19

MetLifePfdE .35165.127.440.32

MidAmerAptPfdI 1.06256.367.000.28

MonmouthREPfdC .38286.125.02–0.03

MorganStanleyPfd1 .39845.728.08–0.41

MorganStanleyPfdA .25564.622.12–0.02

MorganStanleyPfdF .42976.128.04–0.20

MorganStanleyPfdK .36565.327.56–0.05

MorganStanleyPfdE .44536.228.78–0.17

MorganStanleyPfdG .41416.525.48–0.34

NGLEnergyPfdB .56259.025.08–0.15

NGLEngyPfdC .60169.425.570.06

NaborsIndsPfdA .7518.116.54–3.17

NatlRetailPropPfdF .3255.025.850.16

NatlRetailPropPfE .35625.725.06 ...

NatlRurUtilNt2064 .34385.027.26 ...

NatlStoragePfdA .3755.726.12–0.21

NaviosMariPfdH ... 6.87–1.13

NaviosMaritimPf ... 7.40–0.72

NewMountainNt .35945.625.610.02

NewResidentPfdA .69277.126.250.07

NewResidentialPfdB .44537.125.240.01

NYComBncpPfdA .39845.728.14–0.15

NYCmtyCapV .756.050.380.08

NextEraEnDebI .32035.025.510.23

NextEraEnDebK .32814.827.360.67

NextEraEnDebN .35315.127.550.22

NextEraPfdDebJ .31254.925.390.14

NiaMoPwrpfC .9753.8102.752.75

NiSourcePfdB .40635.827.860.18

NuSTARPfdA .53138.923.750.17

NuSTARPfdB .47669.021.190.12

NuSTARPfdC .56259.324.070.08

NuSTARLogNts .57749.026.14–0.04

OFGBancorpPfA .14846.726.55–0.19

OFGBancorpPfB .14586.626.330.03

OFGBancorpPfD .44536.726.60–0.65

OaktreeCapPfdA .41416.226.920.22

OaktreeCapPfdB .40946.126.860.07

OaktreeSpecNts24 .36725.725.790.11

PNCFinPfdP .38285.627.480.05

PNCFinPfdQ .33595.225.960.06

PPLCapitalNts .36885.725.790.10

PSBusParksPfdW .3255.125.630.14

PSBusParksPfdX .32815.026.210.11

PSBusParksPfdY .3255.025.890.12

PSBusParksPfdV .35625.525.75–0.20

PSBusParksPfdU .35945.625.600.10

PartnerRePfdF .36725.725.62–0.05

PartnerRePfdG .40636.126.49 ...

PartnerRePfdH .45316.727.200.19

PartnerRePfdI .36725.626.090.04

PebblebrookPfdC .40636.325.78–0.28

PebblebrookPfdD .39846.026.76–0.04

PebblebrookPfdE .39846.325.35–0.09

PebblebrookPfdF .39386.125.72–0.27

PAReitPfdD .42978.420.500.31

PAReitPfdB .46099.020.600.25

PennREITPfdC .459.419.050.07

PennyMacMtgPfA .50787.626.59–0.06

PennyMacPfdB .507.626.15–0.05

PitneyBowesNt43 .41877.921.330.53

PPlusCZN-1 1.046917.012.30–0.93

PPlusGSC-2 .21524.220.540.12

PPlusRRD-1 .78758.219.180.86

PriorityIncmPfdA .39846.325.25–0.09

PriorityIncmPfdB .39066.225.30 ...

PriorityIncmPfdC .41416.425.760.04

PriorityIncmPfdD .43756.825.730.07

ProspectCapNt24 .39066.125.47–0.11

ProspectCapNt28 .39066.125.62–0.10

ProspectCapNt29 .42976.626.15–0.27

PrudentialFinNt53 .35625.525.710.06

PrudentialNt58 .35165.027.850.78

PrudentialNts .35945.625.830.16

PrudentialSkis .42196.426.48–0.20

PrudentialPfd .40636.126.70–0.06

PublicStoragePfA .36725.825.270.05

PublicStoragePfB .33755.226.000.09

PublicStoragePfC .32035.025.860.25

PublicStoragePfD .30944.825.780.36

PublicStoragePfE .30634.725.830.45

PublicStoragePfF .32194.926.080.27

PublicStoragePfG .31564.826.100.23

PublicStoragePfH .355.027.990.63

PublicStoragePfI ...26.160.76

PublicStoragePfU .35165.625.040.02

PublicStoragePfV .33595.325.34–0.02

PublicStoragePfX .3255.125.300.16

PublicStoragePfW .3255.125.250.05

QTSRealtyPfdA .44536.626.99–0.43

QTSRealtyPfdB 1.6255.4120.81–2.39

QVCNts2067 .39846.126.130.40

Qwest7%Nts2056 .43756.626.550.09

QwestNts2053 .38286.224.550.15

QwestNts2054 .42976.825.23–0.33

QwestNts2055 .41416.425.850.43

QwestNts2057 .42196.625.480.18

RLJLodgingPfdA .48757.326.82–0.34

RPTRealty7.25%PfdD .90636.555.570.94

ReadyCapNts081523 .43756.427.52–0.48

ReadyCapNts2026 .42195.926.250.30

ReadyCapNts2021 .40636.325.860.22

RegionsFinPfdA .39846.125.980.22

RegionsFinPfdB .39845.727.900.28

RegionsFinPfdC .41565.128.210.76

ReinsuranceGrpDeb .35945.128.400.25

ReinsuranceGrpDeb .38755.627.60–0.17

RenaissancePfdC .385.826.220.02

RenaissancePfdE .33595.325.29–0.22

RenaissancePfdF .35945.327.030.42

RexfordIndPfdA .36725.725.750.18

RexfordIndPfdB .36725.626.150.16

RexfordIndPfdC ...25.500.23

RexnordPfdA .71885.354.67–1.17

RiverNorthMktPfA .36725.725.820.06

RoyalBkCanadaPf .42195.829.30–0.42

SCEIIIPfd .3594 5.824.70–0.09

SCEIIPfd .3187 5.423.63–0.21

SCEIVPfd .3359 5.623.86–0.09

SCEVPfd .3406 5.624.43–0.06

SCETrVI5%PfdL .31255.323.71 ...

SITECtrsPfdA .39845.827.430.85

SITECtrsPfdJ .40636.325.670.04

SITECtrsPfdK .39066.026.170.20

SLGreenRealtyPfd .40636.325.96–0.14

STAGIndlPfdC .42976.526.38–0.13

SafeBulkersPfdC .508.922.590.06

SafeBulkersPfdD .508.922.51–0.36

SaratogaInvNts23 .42196.625.51–0.08

SaratogaInv6.25Nts .39066.025.980.01

SatrnJCPen .87531.05.64–0.29

SaulCentersPfdC .42976.725.490.06

SaulCentersPfdD .38285.826.350.14

SaulCentersPfdE .05835.825.950.30

ScorpioTankNt20 .42196.625.450.01

SeaspanNts2027 .44536.826.270.16

SeaspanPfdE .51568.125.46–0.20

SeaspanPfdG .51258.025.56–0.06

SeaspanPfdH .49227.825.25–0.15

SeaspanPfdI .50 7.825.65–0.05

SeaspanPfdD .49697.925.23–0.07

SempraEnNts79 .35945.426.700.23

SempraEnPfdA 1.505.1117.641.33

SempraEnPfdB 1.68755.7117.691.50

SeritageGrwPfdA .43757.025.17–0.50

SimonPropPfdJ 1.04695.772.94–0.44

SouthJerseyNts2079 .35165.425.850.20

SouthernNt2015A .39065.826.740.28

SouthernNt2016A .32814.926.760.02

SouthernNts77 .32814.926.890.39

SpecialOppFdPfB .21883.525.300.06

SpirePfdA .3442 5.327.970.71

SpiritRealtyPfdA .3755.825.980.08

StanleyBlackDeb .35945.625.59–0.09

StateStreetPfdD .36875.327.63–0.04

StateStreetPfdE .3755.925.32–0.01

StateStreetPfdG .33435.026.82–0.11

StateStreetPfdC .32815.225.43–0.14

SteelPtrsPfdA .3757.220.69–0.21

StellusCapNt22 .35945.625.55–0.06

SterlingBncpPfdA .40635.927.51–0.38

StifelFinlPfdA .39065.727.30–0.15

StifelFinlPfdB .39065.727.320.31

StratsAllstGJT .05783.820.39–0.18

StratsDomGJP .07033.922.210.13

StratsGSGGJS .06053.920.690.10

StratsNewsAmGJV .8756.626.460.03

StratsPGGJR .05723.422.160.39

StratsUSCGJH .31876.4 9.98–0.07

StratsWlMrtGJO .05843.323.030.03

SummitHotelPfdD .40316.026.670.16

SummitHotelPfdE .39065.926.630.59

SunstoneHotelPfE .43446.327.560.09

SunstoneHotelPfF .40316.126.320.32

SunTrustBksPfA .25564.224.38–0.07

SynovusFinPfdD .39385.826.940.24

SynovusFinPfdE .36725.526.640.11

THLCreditNts22 .42196.725.25–0.04

THLCreditNts23 .38285.925.75–0.12

TargaRscsPfdA .18758.227.450.06

TaubmanCtrsPfdJ .40636.226.200.27

TaubmanCtrsPfdK .39066.125.700.04

TeekayLNGPfdA .56258.626.16–0.20

TeekayLNGPfdB .53138.425.40–0.28

TeekayOffPfdE .554713.516.42–0.19

TeekayOffshorePf .453110.617.020.06

TeekayOffshrPfB .531313.116.20–0.60

Tele&DataNts .41416.027.75–0.40

Tele&DataNts .42976.825.22–0.22

Tele&DataPfd .43756.925.19–0.12

Tele&DataNts .36726.024.42–0.52

TVAParrs .21 3.325.24–0.35

TVABdsD .2219 3.525.62–0.05

Tri-ContPfd .625 4.653.96–0.19

TriplePtNts22 .35945.526.060.02

TritonIntlPfdA .53138.026.55–0.16

TritonIntlPfdB .45 7.725.97–0.21

TsakosEnergyPfdC .55478.625.800.05

TsakosEnergyPfdD .54699.822.240.29

TsakosEnergyPfdE .578110.721.70–0.07

TsakosEnergyPfdF .593810.722.280.03

TwoHarborsPfdA .50787.128.500.01

TwoHarborsPfdB .47667.226.360.02

TwoHarborsPfdC .45317.025.780.16

TwoHarborsPfdD .48447.525.680.07

TwoHarborsPfdE .46887.325.630.09

UMHPropPfdB .507.726.000.05

UMHPropPfdC .42196.525.96–0.05

UMHPropPfdD .39846.325.500.15

USBancorpPfdA 8.94444.3850.001.00

USBancorpPfdB .22364.221.28–0.06

USBancorpPfdF .40635.927.54–0.42

USBancorpPfdH .32195.125.10–0.41

USBancorpPfdK .34385.127.060.22

USCellularNt63 .45316.926.29–0.49

USCellularNts60 .43446.825.38–0.38

USCellularNts64 .45316.726.86 ...

UnumNts061558 .39065.727.500.28

UrstadtPfdG .42196.625.41 ...

UrstadtBiddlePfdH .39065.826.90–0.19

VEREITPfdF .13966.625.50–0.08

VornadoPfdK .35625.625.440.09

VornadoPfdL .33755.425.200.04

VornadoPfdM .32815.125.870.07

VoyaFinlPfdB .32324.827.620.64

WRBerkleyDeb2056 .35945.526.20–0.21

WRBerkleyDeb53 .35165.525.390.04

WRBerkleyDeb56 .36885.725.93–1.04

WRBerkleyDeb58 .35625.526.08–0.84

WashingtonPrmPfH .46888.721.57–0.43

WashingtonPrmPfI .42978.620.07–0.85

WebsterFinlPfdF .32815.026.310.76

WellsFargoPfdN .3255.225.090.05

WellsFargoPfdA .41415.928.050.04

WellsFargoPfdA .34385.325.750.09

WellsFargoPfdAY .35165.326.69 ...

WellsFargoPfdP .32815.225.09 ...

WellsFargoPfdQ .36565.526.740.21

WellsFargoPfdT .3755.925.38–0.02

WellsFargoPfdV .3755.825.890.07

WellsFargoPfdW .35625.525.840.04

WellsFargoPfdO .32035.125.000.02

WellsFargoPfdL 18.755.01497.0025.50

WellsFargoPfdA .39846.325.45 ...

WesternAllianDeb .39065.926.49–0.07

ZionsBancorpNts .43446.128.620.25

ZionsBancorpPfdG .39385.628.00–0.38

ZionsBancorpPfdH .35945.625.880.16

ZionsBncpPfdA .25564.224.11–0.14

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Includes preferred like and

repackaged securities

NOTICE TO READERS:

SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhomepageonBarrons.comunderData.

http://www.barrons.com/market-data/market-lab