Barron\'s - 16.09.2019

September 16, 2019 BARRON’S M33

NYSEAMER

NEWHIGHS

AirIndustries GAMCOGlbGoldPfBNRC Group RMR Real Estate

BluerockResPfD InfuSystems NRC Wt SachemNts2024

CastleBrands LadenburgNts28 NewbrgrBrmHY SoCA Ed pfB

CentralSecs MRI Interv NubrgrRlEstSec Stereotaxis

ConTomka IndxPlus 03-1 Pfenex WellsFargoUtils

NEWLOWS

AdamsRes ContangoO&G ITTechPkg SuperiorDrilling

Barnwell CynergisTek MicronSolutions TransEnterix

ChardanHlthcrUnFTE Networks NanoViricides UnvlSecInstr

Cohen

NASDAQ

NEWHIGHS

10xGenomics CrescentAcqnWtiShSelectDividendPowellIndustries

ACADIA Pharm CrossCtyHlthcr Iteris ProficientAlphaUn

AcamarPtrs CypressSemi Itron ProtagonistTherap

ActIIGlbAcqn DD3Acquisition JamesRiver PureAcqn

ActIIGlbAcqn DigiIntl KimballIntl B RadaElectronic

ActIIGlbAcqnWt DimeComBcshrs KodiakSciences RadiusHealth

CONFERENCECALLCALENDAR

Earnings-Related

Company Date Time Earnings-RelatedPeriod

DardenRestaurants September19 8:30AM Q1

FedEx September17 5:30PM Q1

Source:CCBN,www.ccbn.com

Market Laboratory

WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS

NewHighs 283 20 234

NewLows 35 13 130

WeeklyComp. NYSE NYSEAmer Nasdaq ADDvantage DocuSign KornitDigital Rambus

AdvEmissions Durect LamResearch Roku

Akazoo EchoStar LatticeSemi RossStores

AkazooWt EidosTherap LegacyHousing SafetyInsurance

Ambarella EnlivexTherap LeggMasonLVHDSaia

AMCI Acqn Entegris LibertyBraves A SatsumaPharm

AMCIAcquisition ExperienceInvt LibertyBraves C scPharm

ApellisPharm FirstCapital LibertyBroadbandASeaChange

ApolloInv FirstCitizBcshA LibertyBroadbandCSeagate

ArchCapitalPfdE FirstFinBkshs LibertyFormOneASearsHometown

Ardelyx FirstLongIslandLibertyFormOneCSilverSpikeUn

AresCapital FirstUnited Lipocine SimplyGoodFoods

ASML FlexSTOXXGlbESGImpLongevityAcqn SmileDirectClub

AtlanticaYield FT DW MomentumMacom Tech SouthMountainUn

AudioCodes FT LC US Equity Medicines SparkEnergyPfdA

Avedro FT NasdClEdSmGrMedpace SpringWorks

B RileyFin FT NasdFood&BevMetaFinancial SykesEnterprises

B.Riley7.25%Nts FT NasdSemicon MicronTech TechTarget

B.RileyNts2027 FT NasdTechDiv MiddlefieldBanc TenzingAcqn

BallardPower FTRisingDivAch MobileIron TexasInstruments

BioanalyticalSys Funko MoneyGram ThunderBridgeII

BMC Stock GDS Holdings MonolithicPower Tiptree

BOKFinNts2056 Gentex MVB Financial TKK Symphony

BookingHldgs GladstoneComm Nasdaq TKKSymphony

BuildersFirstSrcGladstoneCommPfDNasdaq7HANDL TridentAcqns

CabotMicro GlbIndemnityNts Nephros TrinityMerger

CambiumNtwksGlobalSelfStorageNewProvidenceAcqnTRowePrice

CapitalCityBank GreatElmNts22 NewsCorp A TwelveSeasInvt

CapitolFedFin GreenlandAcqn NewsCorp B TwoRiverBancorp

CardiovascularSysGXAcquisitionWt NewYorkMtgPfB UltraClean

Cardlytics HallmarkFin NewYorkMtgPfdDUnitedBkshrsWV

Carlyle HeartlandExp NicoletBanksharesUniversalForest

CarolinaTrBcshs HebronTech NorthfieldBanc UtdCmtyFnl

CatalystPharma HerzfeldCarib NorthwestPipe VangdRuss1000Val

Celgene HighpowerIntl NovaMeasuring VectoIQAcqn

CescaTherap HLAcquisitions NXP Semi VerraMobility

CEVA IES Holdings NY MtgPfdC ViaviSolutions

CharterComms InglesMarkets OldDomFreight VicShUSLCHiDivVol

ChaSergTech InMode OmegaFlex VicShUSMultMin

ChefsWarehouse Innospec OneSpaWorld VSE

ChinaIndex Inovalon OpGenWt WahedFTSEUSAShar

ChinaNaturalRscsInvscDivAchvrs OrisunAcqn WashingtonFederal

ChipMOSTechs InvscHYEquDivAchOritaniFinancial WaysideTech

CMFinNts2023 InvscKBWP&CInsOverstock WealthbridgeAcqn

Comcast A InvscRAFIStratUSPatternEnergy WesternDigital

CommerceBcshPfBInvscS&PSCInfTechPC-Tel WillisLease

CommsSystems InvscWaterRscs PeakResorts WisdTrCloud

ConsldWater iShCoreS&PUSValuePennsWoodsBncpWisdTrUSQltyDiv

ConyersParkII iShESGIUSALdrsPerficient XPEL

ConyersParkIIAcqniShFallAngelsUSDBdPilgrimPride YorkWater

Copart iShMSCIJapanEWPinduoduo ZealandPharma

Costco iShMSCIJapanValPioneerBancorp Zumiez

CrescentAcqn iShPHLXSemicond

NEWLOWS

10xGenomics DestinationXL Lyft RubiusTherap

Ability DiamondEagleWt MammothEnergyRumbleON

Advaxis DiffusionPharm MeritMedical SareptaTherap

AGBA AcqnWt DropCar MersanaTherap SatsumaPharm

AGBAAcquisition DvsfdRestaurant MotifBioWt SenmiaoTech

AgiosPharm Dynatronics MtnProvDiamondsSequentialBrands

Akazoo EnantaPharma NakedBrand ShilohIndustries

AkazooWt Endologix NanoDimension SmileDirectClub

AkceaTherap EstablishLabs NanoVibronix SonimTech

AlderBioPharm EstreAmbiental Neurotrope SoYoungIntl

AlignTech ExperienceInvt NewProvidenceAcqnSpringWorks

AlimeraSciencesFalconMineralsWtNF EnergySaving Staffing360

AlliedHealthcare FarmerBros NortechSystems StealthBioTher

AltaMesaRscs Fred's NovelionTherap SuperCom

AmericanRscs GemphireTherap ObalonTherap SurfaceOncol

ANGI HomesvcsGlbXGen&BiotechOconeeFederalFinSynlogic

Astrotech GoldenBull OpesAcqnWt SynthesisEnSys

AtriCure GreenlandAcqnWtPaciraBioSci TatTechnologies

AuroraMobile Greenlane PAVmedWt ThunderBridgeII

BioCardia GreenproCap PDL Biopharm TitanPharm

BioMarinPharm GulfIslandFab PDS Biotech Tocagen

BorqsTechnologiesHalladorEnergy Peck TOP Ships

BrookfieldPropPf2AHealthCatalyst PioneerBancorp TrinityBiotech

CanterburyPark Heska ProShUltShtQQQTSR

CapstoneTurbineHlthSciencesAcqWtQuickLogic USWellServicesWt

Celyad HTG Molecular Reed's Valeritas

ChangeHlthcr Illumina RegenPharm ViveveMedical

ChangeHlthcrUn Iridex REGENXBIO WisdTrCloud

ChinaTechFaith KarunaTherap Retrophin WrightMedical

ConyersParkII Kopin RhinebeckBncpYield10Bioscience

CTI Ind LigandPharm RitterPharm Zafgen

DawsonGeophys LiveXLiveMedia RosehillRscsUn ZionOil&Gas

DermTech LivongoHealth

NYSE

NEWHIGHS

AECOM CollierCreekWt JamesHardie PublicStoragePfG

AT&T ComstockRscs HancockPremDivPulteGroup

AXIS CapPfdE Constellium JohnsonControlsQTSRealtyPfdA

Acushnet Cosan KAR Auction QTSRealtyPfdB

Aircastle Crawford A KB Home QwestNts2053

AlamoGroup CypressEnergy KSCitySouthern QwestNts2057

AlbanyIntl Darden KennedyWilson RH

AlexandriaRlEst DigitalRealty KimcoRealty RLJLodgingPfdA

AlgonquinPwr DigitalRealtyPfC Knowles RMG Acqn

AllianzGI PfdA DNB Select LTC Properties RPM

AllianzGI PfdA DollarGeneral Lannett RedwoodTrust

AllyFinancial DouglasEmmett LegacyAcqn RegalwdGlbEner

AmFinDeb2059 DukeEnergy LeggMason RenaissancePfdF

AnnalyCapPfdG DukeEnerDeb73LeggMasonNts56ReplayAcqnUn

ApolloGlbMgmtEagleGrowth&IncLeggMasonNts RiverNDoubleLine

Arconic EasterlyGovtPropLennar A S&P Global

AresCommRealEstEtnVncMuni2028LexingtonRltyPfCSC Health

AresMgmt EntergyTX PfdA LMP Capital SC Health

ArmadaHoffler EssexProp Luby's SC Health Wt

ArmadaHofflerPfAEversourceEner MDC Holdings SITE Centers

AsburyAutomotiveFMC MDU Rscs SPX

AspenInsPfd FarmlandPtrsPfdBMI Homes SaratogaInvt

AspenInsPfd FedAgriMtg C MSA Safety ScorpioTankers

AssdBancPfdC FederalSignal MartinMarietta Seaspan

Assurant FirstAmerFin Masco SeritageGrwPfdA

AtkoreIntl FirstRepBkPfdD MasTec SherwinWilliams

AutoNation FirstRepBkPfdG Mastercard ShipFinance

AvonProducts FirstRepBkPfdI Maximus SimonPropPfdJ

BB&T FT AberGlbOpp Medtronic SonicAutomotive

BB&T Pfd G FirstEnergy MegalithFinAcqn SouthwestGas

BCE Flagstar MeritageHomes StarwoodProp

BRT ApartmentsFlaherty&CrumTRMidAmApt STMicroelec

B.RileyPrincipalAFranklinUniversalMorganStanleyPfd1SummitMaterials

BankofAmPfdKK Frontline NVR SunLifeFinancial

BankofHawaii GabelliDivPfdD NatlStoragePfdA SunTrustBksPfA

BeazerHomes GabelliDivPfdG Nelnet Sysco

BlkRkCredAllocIncmGabelliEqPfdJ Nevro TJX

BlkRkFL Muni20 GabelliEqPfdH NY CmntyBcp TRI Pointe

BlkRkIQM Tr GabelliGlSMidPfdANY CmtyCap V TaylorMorrison

BlkRkLngTrm MuniGabelliHlthPfdANextEraEnergyUnTeekayLNG PfdA

BlkRkDurInco Tr GabelliHlthPfdBNuvMAQualMuniTerrenoRealty

BlkRkMuniNYIntrDurGabelliMultPfdENuvNY MuniValueTopBuild

BlkRkMuniyldCAFdGenerac NuvNY TxF ToyotaMotor

BlkRkNYQltyTr GeneralMills NuvPfd&Income TransUnion

BlkRkStrMuni Tr GigCapital NuvPfd&IncmOppsTrex

BlkRkUtilities GigCapitalRt NuvPfd&IncmSecsTrineAcqnUn

Blackstone GlobeLife NuvSelTxF Twitter

BostonPropPfdBGoldmanSachsPfJNuvSelTxF2 US BancorpPfdH

Brady GrafIndustrial NuvVA QualMuni US BancorpPfdK

BrightSphereNts31Griffon OFGBancorpPfA US Foods

BrixmorProp HancockInvestorsOFGBancorpPfB UPS B

BrookfieldMgt HancockTaxAdvDivOFGBancorpPfD UniversalHealth

BrookfieldGlb HartfordFinDeb42OGE Energy UrstadtBiddle

BrookfieldInfr HerculesCapNts33ONEOK UrstadtProp A

Brown-Forman AHershaHospPfdDOaktreeCapital ValmontInds

Brown-Forman B Hersha Pfd E OwensCorning Vipshop

CNA Fin Hilltop OwlRock Visa

CRH HomeDepot PNC Fin PfdQ VulcanMatls

Carlisle HoraceMannEduPSBusParksPfdWWalmart

Carvana Hubbell PSBusParksPfdXWattsWater

Celanese IAA PSBusParksPfdYWstAsset DefOptr

CentraisElBrasPf IHS Markit ParPacific WesternUnion

CenturyComm IllinoisToolWks PennyMacFin Whirlpool

CenturyLinkNts IndepRealty Phillips66Ptrs WilliamLyonHomes

Chipotle ICE PivotalInvtII WorldFuelSvcs

ChoiceHotels IntlSeawaysNts23PivotalInvCorp.IIWtYumChina

ChurchillCapII InvRlEst PPlus RRD-1 ZTO Express

CityOfficeREIT InvestorsRE PfdCPriorityIncmPfdCZimmerBiomet

Cloudflare JPMorganChase PublicServiceEnt Zoetis

C&S InfrFd Jabil PublicStoragePfVZymeworks

ColfaxUn JacobsEngg PublicStoragePfA

NEWLOWS

AdtalemGlbEduc CooTekCayman HollyEnergy RoyalBkCanadaPf

Altria CrossTimbers LAIX SlackTech

AspenInsPfd DXC Tech Medallia SpiritAirlines

BerryGlobal Despegar.com MyovantSciencesStrats PG GJR

CannTrust Dynatrace NewResidentialPfdBSunlandsTech

CellcomIsrael FGL Wt NextEraEnergyUnTidewaterWtA

ChurchillCapCorp.IIWtFiverrIntl PagerDuty Vapotherm

ClearwaterPaperFordMotor6.2%NtPhreesia Weidai

Cloudflare GlobalCordBlood RMGAcqnWt

NOTICE TO READERS:

TheCBOEMARKETREPORTandDJAdvances/

Declineswillonlybeincludedwithinour

weeklyMarketLabNewsletter.

SignupfortheWeeklyMarketLabNewsletter:

barrons.com/newsletters

CORPORATEBONDS

FortheweekendingFriday,September13,2019
Fortymostactivefixed-couponcorporatebonds
LAST LAST **EST EST $VOL
COMPANY(TICKER) COUPON MATURITY PRICE YIELD SPREAD UST† (000's)

DukeEnergy(DUK) 4.875 Sep16,2024 100.688 4.719 297 5 709,391

PrudentialFinancial(PRU) 3.700 Mar13,2051 98.534 3.780 144 30 648,790

VodafoneGroup(VOD) 4.250 Sep17,2050 98.190 4.357 200 30 642,519

GeCapitalInternationalFundingUnlimitedCo(GE) 4.418 Nov15,2035 101.359 4.300 194 30 530,261

CvsHealth(CVS) 5.050 Mar25,2048 110.822 4.376 201 30 425,176

KraftHeinzFoodsCo(KHC) 4.875 Oct01,2049 97.445 5.041 268 30 404,228

BatCapital(BATSLN) 4.758 Sep06,2049 96.083 5.012 271 30 351,776

EncompassHealth(EHC) 4.750 Feb01,2030 99.530 4.809 293 10 344,651

Apple(AAPL) 2.050 Sep11,2026 97.655 2.417 59 10 340,456

KraftHeinzFoodsCo(KHC) 3.750 Apr01,2030 99.329 3.828 193 10 321,978

CvsHealth(CVS) 4.300 Mar25,2028 106.661 3.371 147 10 321,258

VodafoneGroup*(VOD) 4.875 Jun19,2049 109.989 4.278 202 30 283,406

Apple(AAPL) 2.950 Sep11,2049 92.648 3.340 97 30 281,246

FordMotorCreditLlc(F) 5.113 May03,2029 100.016 5.110 323 10 277,921

BatCapital(BATSLN) 3.215 Sep06,2026 98.310 3.490 166 10 272,458

KraftHeinzFoodsCo(KHC) 4.375 Jun01,2046 92.613 4.872 251 30 268,792

Broadcom(AVGO) 3.875 Jan15,2027 98.565 4.103 220 10 235,822

CheniereEnergyPartnersLp(CQP) 4.500 Oct01,2029 100.000 4.499 263 10 235,709

AltriaGroup(MO) 4.800 Feb14,2029 109.734 3.546 165 10 221,912

AltriaGroup(MO) 5.950 Feb14,2049 120.531 4.651 229 30 219,813

GeneralElectricCo(GE) 5.000 Jan21,2049 94.500 5.291 293 30 219,096

SimonPropertyGroupLp(SPG) 3.250 Sep13,2049 93.787 3.590 124 30 217,405

AltriaGroup(MO) 4.400 Feb14,2026 107.739 3.029 120 10 214,295

CvsHealth(CVS) 3.250 Aug15,2029 99.027 3.366 147 10 209,704

B&GFoods(BGS) 5.250 Sep15,2027 100.000 5.250 335 10 208,436

AirLease(AL) 3.250 Oct01,2029 96.940 3.616 172 10 208,054

Amphenol(APH) 2.800 Feb15,2030 95.353 3.332 144 10 206,825

Anheuser-BuschInbevWorldwide(ABIBB) 5.550 Jan23,2049 125.622 4.038 167 30 205,196

Bb&T(BBT) 2.200 Mar16,2023 99.238 2.429 70 5 205,069

FortuneBrandsHome&Security(FBHS) 3.250 Sep15,2029 97.619 3.535 164 10 204,338

ExpediaGroup(EXPE) 3.250 Feb15,2030 98.137 3.465 159 10 203,229

AT&T(T) 4.350 Mar01,2029 109.326 3.174 128 10 202,769

BranchBankingAndTrustCo(BBT) 2.636 Sep17,2029 98.518 2.807 107 10 201,861

Anheuser-BuschCompaniesLlc(ABIBB) 4.900 Feb01,2046 115.091 3.962 160 30 201,402

KraftHeinzFoodsCo(KHC) 4.625 Oct01,2039 98.244 4.762 242 30 194,336

Apple(AAPL) 2.200 Sep11,2029 96.276 2.626 75 10 192,983

WaltDisneyCo(DIS) 2.750 Sep01,2049 90.902 3.226 87 30 192,382

EncompassHealth(EHC) 4.500 Feb01,2028 99.625 4.555 267 10 187,558

EnergyTransferOperatingLp(ETP) 6.250 Apr15,2049 120.325 4.927 256 30 186,527

HospitalityPropertiesTrust(HPT) 4.750 Oct01,2026 99.325 4.864 305 10 185,065

Volumerepresentstotalvolumeforeachissue;price/yielddataarefortradesof$1millionandgreater.*Denotesasecuritywhoselastround

lottradedidnottakeplaceonthelastbusinessdaypriortopublication.**Estimatedspreads,inbasispoints(100basispointsisone

percentagepoint),overthe2,5,10or30-yearhotrunTreasurynote/bond. 2-year:1.50008/21;5-year:1.25008/24;10-year:1.625

08/29;30-year:2.87505/49.†ComparableU.S.Treasuryissue.

Source:MarketAxessCorporateBondTicker-www.bondticker.com