September 2, 2019 BARRON’S M15
37.1024.07CTS CTS .6^19 28.53+0.361.39 1.60 1.75 .04
32.208.74Curo CURO ...dd13.62–0.20–.48 2.50 3.17 ...
55.5230.46CVREnergy CVI 7.5^10 39.78–0.333.12 3.50 3.01.75
4.353.10CVRPartners UAN 9.3dd 3.53–0.01–.44.07–.11.14
82.1551.72CVSHealth CVS 3.3^17 60.92+0.68–.57 6.85 7.20.50
1308.81 767.15CableOne CABO .7 48 1297.62+48.4928.77 29.56 37.762.25
66.0037.11Cabot CBT 3.5 11 40.00+2.10–5.274.65 5.00.35
27.6516.01CabotOil COG 2.1 9 17.12+0.281.24 1.95 1.87.09
40.97 24.23 Cactus WHD ... 14 25.47+0.64 ...1.86 1.96 ...
28.63 14.66 CadenceBancorpCADE 4.6 9 15.37+0.301.97 2.23 2.07.175
28.0316.96CAE CAE 1.3 29 26.17+1.05.951.03 1.17 .0751
41.0914.30Caleres CAL 1.4dd20.15+5.24–.13 ...2.72.07
50.34 8.85 CaliforniaRscs CRC ... 1 9.79+0.586.77 ...3.59 ...
56.72 40.10CalWtrSvc CWT 1.4 46 56.44+1.711.36 1.40 1.59.1975
11.305.60Calix CALX ...dd 6.01+0.09–.37.20 .53 ...
24.6714.44CallawayGolf ELY .2 29 17.76+0.861.08 ... ... .01
13.09 3.96 CallonPetrol CPE ... 4 4.11–0.081.35.741.09 ...
69.4333.80Cambrex CBM ... 38 59.93+0.672.75 1.93 2.02 ...
110.4283.67CamdenProperty CPT 3.0 66 108.25+1.881.63 1.78 1.98.80
13.048.03Cameco CCJ .7 31 8.77+0.35–.12 –.02.10.0602
48.03 32.03CampbellSoup CPB 3.1 38 45.00+2.32.862.57 2.65.35
23.607.25 CampingWorldCWH 4.2dd 7.60–0.30.28 .391.77.0732
72.2731.67CanadaGooseGOOS... 41 37.30+0.291.00 1.26 1.57 ...
96.9872.96CIBC CM 5.6 9 77.42+2.188.61 9.13 9.30 1.0836
96.4970.36CanNtlRlwy CNI 1.8 20 92.14+2.244.54 6.23 6.96.4091
34.8121.85CanNaturalRes CNQ 4.7 8 23.90+1.161.64 2.02 2.05.2843
247.52167.48CanPacRlwy CP 1.1 19 240.75+6.9310.53 16.37 18.49.6361
12.694.70Cango CANG ... 20 5.91+0.44.33 .851.89 ...
32.0315.87Cannae CNNE ... 27 27.82–0.70.39–.10 –.14 ...
11.97 1.61 CannTrust CTST ...dd 1.74–0.11–.11 –.05.06 ...
32.1725.49Canon CAJ 4.9 17 25.90+0.382.12 ... ....7367
59.25 22.76 CanopyGrowth CGC ...dd23.58–1.31–1.96–.81 ... ...
99.6863.47CantelMedical CMD .2 61 91.93+5.782.18 2.25 2.58.10
100.8969.90CapitalOne COF 1.8^7 86.62+3.5111.82 11.06 11.99.40
10.333.48CapitalSrLiving CSU ...dd 4.61+0.66–1.80 –1.41 –1.41 ...
75.25 25.43 Capri CPRI ...^10 26.38–0.373.62 4.91 ... ...
9.256.58CapsteadMtg CMO 5.4dd 7.27–0.46.34 .30 ... .12
58.3141.03CardinalHealth CAH 4.5^10 43.13+0.344.53 5.01 5.25.4811
25.817.61Care.com CRCM...dd 9.89+0.341.29.48 .54 ...
146.1692.16Carlisle CSL 1.4 20 144.96+7.8010.027.41 8.93.50
92.0155.24CarMax KMX ... 17 83.28+2.454.79 5.27 5.69 ...
67.69 42.42 Carnival CCL 4.5 10 44.08+0.804.44 4.55 4.78.50
67.00 41.23 Carnival CUK 4.7 10 42.76+0.904.44 4.55 4.78.50
60.7832.77CarpenterTech CRS 1.6 14 48.64+3.563.43 3.96 4.89.20
23.0714.50CarriageSvcs CSV 1.4 36 21.27+0.28.631.37 1.57.075
28.508.23Cars.com CARS ... 65 8.91+0.63.55–.07.39 ...
109.7175.66Carter's CRI 2.2 15 91.48+4.256.00 6.63 7.12 .50
84.60 28.44Carvana CVNA ...dd81.16+2.56–2.24 –1.88 –1.08 ...
4.151.34CastlightHealthCSLT ...dd 1.41+0.01–.29.01 .07 ...
58.3829.23Catalent CTLT ... 59 52.74–0.41.901.98 2.23 ...
12.606.71CatchMarkTimber CTT 5.4dd 9.91+0.20–2.55 –2.07–.19.135
159.37 111.75 Caterpillar CAT 3.5 11 119.00+4.9410.26 12.35 12.281.03
22.1911.85Cato CATO 7.7 12 17.13+1.141.23.75 .90 .33
56.5845.58CedarFairRec FUN 6.6 19 55.98+1.862.23 3.29 3.49.925
4.74 2.19 CedarRealty CDR 8.4 26 2.37+0.08–.13.02 .01 .05
117.9782.91Celanese CE 2.2 14 113.37+6.128.9110.31 11.70.62
12.39 6.08 Celestica CLS ... 6 6.47–0.08–.66.511.21 ...
7.23 2.23 CellcomIsrael CEL ...dd 2.38+0.04 ...–.12.04 ...
11.608.00CementosPacasmCPAC 6.2 19 8.30+0.13 ... .51 .59.5564
7.322.82Cemex CX 1.3 28 3.75+0.63.35 .47 .44.0499
10.656.15CenovusEnergy CVE 1.7 52 8.73+0.43.59 .52 .52 .0375
74.4944.50Centene CNC ... 15 46.62+1.902.26 4.42 4.94 ...
31.4226.74CenterPointEner CNP 4.2 24 27.69+0.27.741.66 1.82.2875
11.693.51CentraisElBras EBR ... 3 11.06+0.142.68.71 .80 ...
30.8223.23CentralPacFin CPF 3.3^13 27.82+0.353.31 2.01 2.21.23
12.75 2.73 CentralPuerto CEPU ... 2 2.78–0.834.14 1.91 2.53 ...
29.9516.35CenturyComm CCS ...^11 28.18+0.503.17 3.50 3.97 ...
23.239.64CenturyLink CTL 8.8dd11.38+0.17–1.631.35 1.36 .25
58.9531.39CeridianHCM CDAY ...cc57.77+0.71–.62.46 .69 ...
14.368.01ChannelAdvisorECOM...dd 8.60–0.78–.28.42 .37 ...
18.93 1.28 ChaparralEnergyCHAP ...dd 1.33–0.23.73 .60 .73 ...
8.76 2.44 CharahSolutionsCHRA ...dd 2.84+0.11–.33 –.10.62 ...
149.07103.00CharlesRiverLabs CRL ... 30 131.20+6.134.62 6.52 7.26 ...
21.86 16.29 ChathamLodgingCLDT 8.0 31 16.59+0.21.66 .48 .52 .11
11.022.90CheetahMobileCMCM.0 3 3.95+0.051.22 2.24 3.72 .50
48.2222.67Chegg CHGG...dd39.64–0.41–.13.76 .90 ...
441.48260.03Chemed CHE .3 35 429.43+5.4712.23 13.77 15.39.32
45.1611.71Chemours CC 7.1 4 14.17+1.175.45 2.72 3.93.25
19.35 11.81 CherryHillMtg CHMI16.3dd12.03–0.032.18 1.98 1.78.49
4.981.26ChesapeakeEner CHK ... 3 1.44–0.03.85 ... ... ...
1.89 0.72 ChesapeakeGraniteCHKR23.7 4 .76–0.062.72 2.37 2.29.0323
33.8123.68ChesapeakeLodgingCHSP 6.2 17 25.75+0.111.62 1.14 1.25.40
96.2777.20ChesapeakeUtil CPK 1.7 26 94.58+1.823.45 3.75 3.97.405
127.60100.22Chevron CVX 4.0 15 117.72+2.547.74 7.06 8.711.19
41.3429.03Chewy CHWY...dd33.00+3.22–.67 –.37 –.20 ...
9.26 2.33 Chico'sFas CHS11.2dd 3.12+0.18.79–.13 –.07.0875
19.9716.88ChimeraInvt CIM10.5 21 19.07–0.031.96 2.25 2.28.50
9.793.89ChinaDistanceEd DL ... 9 4.39+0.16.35 .55 .63 ...
42.5023.00ChinaEastrnAir CEA ... 17 23.60+0.401.41 3.01 3.95 ...
12.843.25 ChinaGreenAg CGA ...dd 4.99–0.78–2.16 ... ... ...
14.519.86ChinaLifeIns LFC .7 14 11.67+0.18.29 .82 .92.1187
55.8439.77ChinaMobile CHL 4.1 11 41.31–0.344.35 3.76 3.85 .9732
9.78 3.74 ChinaOnlineEduc COE ...dd 4.05–0.59–3.105.3810.85 ...
102.48 57.21 ChinaPetrol SNP 9.5 8 58.17+0.157.88 7.12 7.53 1.6799
3.050.22 ChinaRapidFin XRF ...dd .71–0.08 ...–.12.32 ...
52.3425.45ChinaSoAirlines ZNH 1.1 14 28.22–0.722.10 3.23 5.01.3646
57.0942.34ChinaTelecom CHA 3.2 11 44.67+0.133.96 4.16 4.471.5988
13.669.05ChinaUnicom CHU ...^19 9.94+0.01.50 ... ... ...
20.1812.00ChinaYuchai CYD 6.6 5 12.96–0.042.5714.90 19.52.85
848.84 383.20Chipotle CMG ...^95 838.42+32.986.3113.40 17.33 ...
91.85 66.71ChoiceHotels CHH .9 24 90.98+3.341.85 4.11 4.38.215
160.23119.54Chubb CB 1.9^19 156.28+3.068.4910.66 11.38.75
36.9233.61ChunghwaTel CHT 4.2 24 34.50+0.721.52 1.43 1.421.4427
80.9954.46Church&Dwight CHD 1.1 33 79.78+1.282.27 2.49 2.71.2275
10.4510.13ChurchillCapIICCX.UT... ...10.38 ... ... ... ... ...
10.059.81ChurchillCapIIA CCX ... ...9.95 ... ... ... ... ...
46.7828.23Ciena CIEN ... 34 40.93+0.92–2.491.83 2.29 ...
226.61141.95Cigna CI ... 14 153.97+0.6710.54 16.79 ... ...
101.19 37.19 CimarexEnergy XEC 1.9 7 42.78+4.678.32 4.45 6.54.20
16.103.19CincinnatiBell CBB ...dd 5.43+0.71–1.73–.99 –.57 ...
43.5134.49Cinemark CNK 3.6 22 38.16+1.161.83 2.42 2.50.34
28.0014.87CinerRscs CINR 8.8 7 15.39+0.242.48 2.79 3.11.34
48.7019.73CircorIntl CIR ...dd34.37+0.44–1.992.18 3.44 ...
18.286.02Cision CISN ...dd 6.92+0.22 ... .82 .92 ...
75.2448.42Citigroup C 3.2 9 64.35+2.406.68 7.61 8.49.51
41.6727.62CitizensFin CFG 3.8 9 33.74+1.973.52 3.85 4.16.36
8.726.08Citizens CIA ...dd 6.28+0.12–.22.11 .12 ...
13.659.73 CityOfficeREIT CIO 6.9dd13.54+0.24.82–.35 –.14.235
4.431.12Civeo CVEO ...dd 1.39+0.08–.84 –.29 –.23 ...
17.80 9.50ClarivateAnaly CCC ...dd17.62–0.01–.79.46 .45 ...
80.0646.21CleanHarbors CLH ... 49 73.55+1.921.16 1.90 2.31 ...
6.382.06ClearChannelOutdr CCO ...dd 2.60+0.08–.03 –.50 –.14 ...
35.2715.25ClearwaterPaper CLW ...dd16.02+0.37–8.72–.16.80 ...20.6812.04ClearwayEnergyACWEN.A5.6dd16.76+0.34.46 .351.06.20
20.5512.12ClearwayEnergyCCWEN5.3dd17.70+0.31.46 .351.06.20
13.107.40Cleveland-Cliffs CLF 3.0^2 7.94–0.033.71 1.63 1.50.06
14.389.80ClipperRealty CLPR 3.5dd10.94–0.06 ...–.17.22.095
167.70141.53Clorox CLX 2.7^25 158.16+2.236.32 6.39 6.711.06
20.184.89Cloudera CLDR ...dd7.14+0.47–1.21 ... ... ...
7.74 4.29 CNFinance CNF ...^0 4.69–0.332.08 ... ... ...
55.34 44.25Coca-Cola KO 2.9 34 55.04+1.301.50 2.10 2.29.40
58.3542.07Coca-ColaEuroCCEP 2.3^26 56.34+2.152.22 2.54 2.77.69
69.0056.19Coca-ColaFemsa KOF 3.0 20 59.00+1.672.7160.24 67.50.9282
5.922.78CoeurMining CDE ...dd5.47+0.33–.26 –.30.11 ...
54.9432.95Cohen&Steers CNS 2.7 21 53.93+1.482.40 2.44 2.68.36
37.0518.95Colfax CFX ...dd27.20+1.291.16 2.62 2.94 ...
137.67100.75ColfaxUn CFXA 4.7...123.39+4.82 ... ... ...1.4375
76.4157.41ColgatePalm CL 2.3^28 74.15+1.922.75 2.84 3.05.43
11.759.80CollierCreek CCH.UT ...cc10.65 ... .05 ... ... ...
10.449.55CollierCreek CCH ...^87 10.22–0.01 ... ... ... ...
1.35 0.98CollierCreekWtCCH.WT ......1.29–0.06 ... ... ... ...
6.28 4.32 ColonyCapital CLNY 9.8dd4.50+0.13–1.28 –1.56–.52.11
23.23 12.42 ColonyCredRlEstCLNC13.9dd12.53–0.03–1.411.12 1.73.145
25.0718.08ColumbiaProperty CXP 3.7cc21.39+0.24.08 .08 .11 .20
98.75 58.54 Comerica CMA 4.3 8 61.65+2.037.20 7.90 8.55.67
59.83 36.27 ComfortSystems FIX 1.0 13 38.66+1.873.00 3.27 3.51.10
21.9013.27CommercialMetalsCMC 3.1 11 15.67+0.531.17 ...2.17.12
67.7954.46CommBkSys CBU 2.7 19 60.99+1.023.24 3.23 3.39 .41
5.35 1.79 CommunityHlthSys CYH ...dd2.49+0.61–6.99 –1.83 –1.25 ...
43.8927.54CommunityHlthcrCHCT 3.8cc42.64+0.24.19 .44 .61.4125
14.605.58SABESP SBS ... 18 12.38–0.291.13 1.17 1.26 ...
5.001.55EngGr-Cmg C CIG.C ... 6 4.20–0.16.32 .39 .44 ...
4.111.56EngGr-Cmg CIG ... 5 3.55+0.06.32 .39 .44 ...
13.734.76COPEL ELP ... 9 12.76+0.621.41 ...1.80 ...
4.711.93CiaSiderurgica SID ... 4 3.41+0.181.01.56 .56 ...
29.48 21.72 CerveceriasUnid CCU 2.0 9 22.60–0.182.59949.641028.47.3187
20.0911.60CompassDiversifCODI 7.7dd18.74+0.12–.42 1.57 1.76.36
70.4038.19CompassMnlIntCMP 5.8 29 49.73+1.342.02 2.56 3.86.72
9.984.17ComstockRscs CRK ... 7 5.72+0.55–.27.73 .84 ...
38.4320.22ConagraBrands CAG 3.0 19 28.36+0.431.52 2.09 2.29.2125
160.8163.92ConchoRscs CXO .7 29 73.15+3.1913.254.18 6.77.125
3.841.85ConcordMed CCM ...dd2.55+0.10 ...–.72.06 ...
23.395.26Conduent CNDT ...dd6.51–0.14–2.06.961.15 ...
80.2450.13ConocoPhillips COP 2.3 8 52.18+1.765.32 4.15 4.34.305
90.5173.30ConEd ED 3.3 21 88.90+1.994.42 4.35 4.57.74
228.91150.37ConstBrandsA STZ 1.5 17 204.35+5.8417.578.67 9.88.75
229.94151.40ConstBrandsB STZ.B 1.3 19 204.34+4.3017.578.67 9.88.68
12.946.26Constellium CSTM ... 7 12.04+0.92 ... .751.26 ...
11.624.21ContainerStore TCS ... 9 4.48–0.16.45 ... ... ...
38.9521.35ContinentalBldgCBPX ... 13 25.14+1.002.01 2.09 2.24 ...
71.95 28.04 ContinentalRscs CLR .7 12 29.20+0.442.64 2.30 2.84.05
10.995.15Volaris VLRS ... 17 8.89+0.46 ...8.2614.57 ...
81.00 25.37 ConturaEnergyCTRA ... 5 28.80+1.6925.546.17 4.46 ...
344.32228.65Cooper COO .0 36 309.75–11.922.8112.30 ... .03
139.4930.82Cooper-Standard CPS ... 4 37.44+4.565.89 5.44 4.51 ...
35.36 22.46 CooperT&R CTB 1.8 17 23.49–0.051.51 2.46 3.21.105
13.30 5.27 CooTekCayman CTK ...dd5.28–1.22.35–.36.58 ...
113.6267.38Copa CPA 2.5cc103.18+3.822.08 7.01 8.47.65
122.1136.61CoreLabs CLB 5.6 20 39.59+2.783.12 1.90 2.19.55
26.0615.57CoreCivic CXW10.4 11 16.95+0.271.34 1.52 1.61.44
51.2831.87CoreLogic CLGX ...cc48.40+0.911.48 2.63 2.93 ...
49.7532.52CorEnergyInfr CORR 6.7 22 45.11+0.062.79 1.88 2.33.75
21.037.25CorePoint CPLG 8.8dd9.10+0.27–4.47 –1.82 –1.68.20
121.6482.64Coresite COR 4.2 55 116.18+3.702.22 2.18 2.351.22
17.253.75CornerstoneBldg CNR ... 8 4.69–0.16.94 .371.32 ...
36.56 26.78 Corning GLW 2.9 17 27.85+0.401.13 1.88 2.14.20
9.844.83CorpAmAirportsCAAP ... 8 4.91–0.84.04–.01.76 ...
30.8720.04CorpOfficeProp OFC 3.8 20 28.89+0.12.57 .76 .82.275
32.7824.35Corteva CTVA 1.8dd29.32+0.27–6.721.18 1.57.13
14.996.21Cosan CZZ ... 11 14.02+0.721.09 3.39 4.16 ...
7.054.20Costamare CMRE 6.9 22 5.79+0.11.33 .58 .65 .10
16.3711.72Cott COT 1.9dd12.61+0.431.10.36 .49 .06
14.145.91Coty COTY 5.2dd9.55+0.87–5.04.68 .75 .125
40.4030.12CousinsProperties CUZ 3.3 90 34.70+0.901.28.27 .23 .29
18.3812.92Covanta CVA 5.8dd17.20+0.781.15.06 .05 .25
11.441.28Covia CVIA ...dd1.50 ...–2.16–.92 –.63 ...
100.1467.18Crane CR 2.0 13 76.24+3.435.50 6.39 7.05.39
10.598.11CrawfordA CRD.A2.9 18 9.65–0.11.42 .82 .90 .07
10.568.00CrawfordB CRD.B2.3 21 8.66–0.23.42 .82 .90 .05
252.49 199.83 Credicorp BAP 2.9 13 207.12+5.7915.25 55.98 62.866.0719
15.9910.23CreditSuisse CS ... 13 11.68+0.39.801.28 1.53 ...
6.682.43CrescentPoint CPG 1.0dd3.16+0.15–3.68.21 .22.0076
39.2026.55CrestwoodEquityCEQP 6.6 13 36.56+1.26–.13.771.51.60
10.008.85CrestwoodEqUnCEQP.PR9.2...9.20–0.02 ... ... ....2111
15.569.15CrossTimbers CRT11.1 8 9.88+0.325.16 ... ....0715
19.0713.00CrossAmerPtrsCAPL12.2 31 17.18–0.37.56 .62 .90.525
148.70 103.21CrownCastle CCI 3.1 84 145.17–1.171.34 ...2.041.125
68.8439.05CrownHoldings CCK ... 19 65.84+0.263.28 ... ... ...
36.0523.99CryoLife CRY ...cc26.80+0.73–.08 ... ... ...
35.98 27.19CubeSmart CUBE 3.6 38 35.89+0.72.88 .82 .85 .32
76.9550.61Cubic CUB .4 74 69.27+0.95.45 ...3.67.135
112.68 79.86 Cullen/Frost CFR 3.4 12 83.01+1.106.90 7.11 7.26.71
27.00 13.70 Culp CULP 2.8 31 14.04+0.03.45 ... ... .10
175.91124.40Cummins CMI 3.5 9 149.27+7.2513.15 15.54 14.271.311
141.2995.23CurtissWright CW .6 18 122.64+2.026.22 7.12 7.62.17
20.6213.25Cushman&WkfdCWK ...dd16.84+1.06–1.091.67 1.85 ...
24.9316.72CustomersBancorpCUBI ... 18 18.89+0.531.78 1.97 2.77 ...
8.105.36CypressEnergyCELP11.3 11 7.41+0.16.72 .94 .52 .21D
43.84 23.46 DCPMidstream DCP12.8 24 24.36+0.231.90 1.25 2.36.78
4.441.34DHIGroup DHX ... 22 3.63–0.01.14 .23 .31 ...
6.243.60DHT DHT 3.0dd5.62+0.13–.33.17 ... .02
4.85 1.64DRDGOLD DRD ...dd4.32–0.15.01 .06 .67 ...
132.09106.41DTEEnergy DTE 2.9 21 129.66+1.276.17 6.24 6.58.945
57.7950.94DTEEnergyUn DTV 5.7...56.86+0.36 ... ... ....8125
96.7530.11DXCTech DXC 2.5 8 33.22–0.374.47 7.24 8.58.21
21.17 11.57 Dana DAN 3.1 8 12.73+0.742.91 3.26 3.48.10
145.5094.59Danaher DHR .5 42 142.09+6.693.74 4.80 5.66.17
23.806.65Danaos DAC ... 3 7.20–0.16–3.088.61 9.09 ...
53.49 20.35DaqoNewEnergy DQ ...dd51.60+2.933.06 3.33 8.52 ...
126.7595.83Darden DRI 2.9 21 120.98+0.455.69 6.40 6.86.88
22.6217.99DarlingIngred DAR ... 40 18.60+0.19.60 .68 .92 ...
79.1143.40DaVita DVA ... 69 56.37+1.67.924.67 5.37 ...
8.150.72DeanFoods DF .0dd1.01–0.09–3.58 –1.11–.65.03
180.76101.69DeckersOutdoorDECK ... 16 147.45+11.188.84 8.84 9.57 ...
171.22128.32Deere DE 2.0 15 154.91+7.897.24 9.9711.17 .76
35.5027.02DelekLogistics DKL11.1 12 29.44–1.40 ...2.88 3.74.85
56.3629.51DelekUS DK 3.4 5 32.75+1.953.95 3.72 3.96.29
70.5541.57DellTechC DELL ...dd51.53+5.72–2.966.33 7.44 ...
36.73 12.38 DelphiTechs DLPH ... 5 13.23+0.054.03 3.06 3.69 ...
63.4445.08DeltaAir DAL 2.8 9 57.86+1.665.67 6.71 7.22.4025
59.8336.11Deluxe DLX 2.6 20 46.08+2.033.16 6.55 5.73.30
6.750.87DenburyRscs DNR ... 1 1.08+0.06–2.61.47 .48 ...34.6314.08DesignerBrands DBI 6.1dd16.49+2.32–.26 1.88 2.18 .25
18.909.90Despegar.com DESP ...dd10.94–0.20.28–.21.20 ...
12.526.44DeutscheBank DB ...dd 7.25+0.28.01 .59 .93 ...
43.2720.37DevonEnergy DVN 1.6 3 21.99+0.316.10 1.40 2.12.09
176.07131.43Diageo DEO 2.0 25 171.28+4.916.77 7.00 7.562.1206
20.855.25DiamondOffshore DO ...dd 6.49+0.94–1.31 –2.68 –1.81 ...
14.269.60DiamondSShipDSSI ... ...10.90+0.30–2.161.05 3.48 ...
12.038.70DiamndrckHspty DRH 5.3 21 9.47+0.20–.12.37 .40.125
4.322.41DianaShipping DSX ...^26 3.37+0.092.17.15 .31 ...
41.2129.69Dick's DKS 3.2 10 34.04+1.673.24 3.38 3.38 .275
14.662.41DieboldNixdorf DBD ...dd11.21–0.37–7.48.141.02 ...
125.19100.05DigitalRealty DLR 3.5cc123.63+2.911.21 1.18 1.581.08
86.7147.95Dillard's DDS 1.0 12 58.52+3.446.23 3.81 3.45 .15
104.0065.63DineBrands DIN 3.9 12 70.55–5.414.37 6.91 7.79.69
21.484.17DiplomatPharmacyDPLO ...dd 5.81+0.19 ... .33 .40 ...
92.9854.36DiscoverFinSvcs DFS 2.2 9 79.97+3.217.79 8.61 9.44.44
147.15100.35Disney DIS 1.3 17 137.26+5.598.36 5.89 5.95.88
71.9156.09DolbyLab DLB 1.2 25 61.56+0.90 ... ... ... .19
158.91 98.08DollarGeneral DG .8 25 156.09+19.105.97 6.58 7.31 .32
79.4767.41DominionEner D 4.7^53 77.63+1.693.74 4.21 4.41.9175
107.2899.69DominionEnerUnDCUE 1.8 ...101.95+0.11 ... ... ... 1.8125
302.05 220.90 Domino's DPZ 1.1 25 226.84+0.698.35 9.3610.86.65
54.50 31.72 Domtar UFS 5.5 7 32.95+1.024.48 5.63 5.24.455
59.4340.27Donaldson DCI 1.7 20 48.36+2.381.36 2.33 2.54.21
21.44 10.54 DonnelleyFin DFIN ... 6 10.63–0.212.16 1.06 1.33 ...
11.16 5.26DorianLPG LPG ...dd10.39+0.73–.93.51 .75 ...
47.6533.54DouglasDynamicsPLOW 2.6 19 41.76+0.721.89 2.29 2.40.2725
42.4732.32DouglasEmmett DEI 2.5 61 42.20+0.64 ... .57 .79 .26
103.4765.83Dover DOV 2.1 23 93.74+5.643.75 5.83 ... .49
2.251.85DoverMotorsports DVD 3.9 17 2.03 ... .19 .15 .17 .08
60.5240.44Dow DOW 6.6 ...42.63+1.92 ...3.43 4.64.70
42.8231.58DrReddy'sLab RDY .7 20 35.75+0.691.62 1.92 2.14.2822
54.5126.62Dril-Quip DRQ ...dd45.85+0.22–2.58–.02.92 ...
6.623.55DriveShack DS ...dd 4.71–0.39–.66 –.28 –.23 ...
52.0433.30Ducommun DCO ... 24 41.18–0.21.772.33 2.65 ...
93.35 78.00DukeEnergy DUK 4.1 20 92.74+2.003.76 4.94 5.22.945
33.8324.67DukeRealty DRE 2.6 52 33.27+0.441.07.45 .51.215
149.84 63.28 DuPont DD ... 57 67.93+1.934.95 ... ... ...
85.65 40.06 DycomInds DY ... 24 44.50+4.031.97 2.45 3.10 ...
9.081.15DynagasLNG DLNG19.4dd 1.29+0.07–.11.03 .23.0625
27.4820.46Dynatrace DT ...dd22.98–0.92–.41.17 .27 ...
19.59 14.02 DynexCapital DX15.3dd14.12–0.56–.08 ...1.99.15E
2.151.08ECAMarcellus ECT23.2 4 1.26+0.14.311.03 1.13.037
19.086.71elfBeauty ELF ... 43 16.32–1.16.32 ... .48 ...
89.5557.29EMCOR EME .4^16 87.44+6.66.335.69 5.95.08
39.16 28.54 ENI E 4.5 13 30.20+1.312.70 2.88 3.32 .9545
133.53 70.83 EOGRscs EOG 1.6 12 74.19+2.445.89 5.01 6.48.2875
201.00104.77EPAMSystemsEPAM ... 45 191.33+3.094.24 5.29 6.44 ...
80.7562.75EPRProp EPR 5.8 23 78.25+2.171.64 ... ....375
58.00 29.11 EQMMidstreamEQM15.0 12 30.27+0.472.43 ... ...1.16
28.10 9.80 EQT EQT 1.2dd10.17–0.18–8.601.57.97 .03
85.8659.00ESCOTech ESE .4 23 76.13+2.632.07 3.12 3.40.08
93.1857.00EagleMaterials EXP .5 95 84.19+2.391.47 5.59 5.91.10
10.19 3.00 EarthstoneEnerESTE ... 4 3.44+0.251.50 ... ... ...
20.9015.16EasterlyGovtProp DEA 5.1cc20.55+0.22.08 .07 .13 .26
125.6287.69EastGroup EGP 2.4^50 124.52+2.262.49 2.16 2.60 .75
100.51 61.22 EastmanChem EMN 3.8 10 65.37+3.547.56 7.70 9.72.62
4.441.87EastmanKodakKODK ... 1 2.41+0.05–.84–2.43–.70 ...
89.4664.46Eaton ETN 3.5 16 80.72+4.134.91 ...6.23.71
54.1732.28EatonVance EV 3.2 13 43.12+3.81.353.16 3.42.35
209.87135.77Ecolab ECL .9 40 206.31+4.494.88 5.90 6.64.46
27.96 15.21 Ecopetrol EC 6.1 9 15.79+0.501.90 1.75 2.01.5177
56.9726.36EdgewellPersonal EPC ...dd27.84–1.621.90 3.41 3.57 ...
75.3945.50EdisonInt EIX 3.4dd72.27+0.16–1.304.44 4.68 .6125
226.41136.44EdwardsLife EW ... 65 221.84+9.803.38 5.34 5.99 ...
26.6715.138x8 EGHT ...dd24.31–0.23–.94 ... ... ...
67.12 47.99ElPasoElectric EE 2.3^30 66.70+0.652.07 2.59 2.75.385
37.61 25.51 ElancoAnimal ELAN ... 66 26.02–0.39.281.09 1.27 ...
104.1058.55Elastic ESTC ...dd87.89+7.44–1.86 –1.30 –1.36 ...
9.69 2.52EldoradoGold EGO ...dd 9.19+0.02–2.28.15 .78 ...
13.41 8.55 ElementSolns ESI ...dd 9.33+0.40–1.13.84 .93 ...
9.463.71ElevateCredit ELVT ... 10 4.31–0.10.28 .60 .80 ...
18.5014.69EllingtonFin EFC 9.6 16 17.47–0.027.52 1.76 1.76.14
12.14 9.68 EllingtonResiMtgEARN11.4dd 9.79–0.23–.88 1.00 1.12.28
21.00 14.80 EmbotellAndinaAAKO.A3.1 15 16.43–0.04.911.13 1.34.1813
25.05 17.24 EmbotellAndinaBAKO.B3.1 16 18.20+0.301.00 1.13 1.34.1994
23.68 16.73 Embraer ERJ .7dd17.53+0.34–1.00–.38.70.0108
16.99 9.12 EmeraldExpo EEX 3.1dd 9.56+0.20–.34.89 .89.075
73.89 39.11 EmergentBiosol EBS ...dd43.80+2.981.22 3.00 3.35 ...
79.7055.39EmersonElec EMR 3.3 17 59.59+2.593.46 3.64 3.85.49
17.6512.78EmpireStateRealtyESRT 3.0 43 14.06+0.63.39 .21 .24.105
47.9739.31EmployersHldgs EIG 2.0 9 43.13+0.654.24 ...2.38.22
31.79 5.13 EmpresaDisCom EDN ... 1 5.26–1.153.43 ...1.51 ...
17.4411.97EnableMidstreamENBL10.5 11 12.60+0.031.11 ... ....3305
38.0428.82Enbridge ENB 6.7 20 33.46+0.851.13 1.96 2.00.559213.613.92Encana ECA 1.7 4 4.44+0.301.11 ... .89.0188
82.1256.74EncompassHealth EHC 1.8^20 60.79+0.312.93 3.83 3.68.28
43.9321.13Endava DAVA ... 75 37.59+0.92.40 .74 .83 ...
2.861.68EndeavourSilver EXK ...dd2.64+0.09–.10 –.02.10 ...
10.366.85EnelAmericas ENIA 4.6 7 8.18+0.141.03509.77 639.82.3018
5.62 3.98 EnelChile ENIC 4.2^14 4.25+0.27.44317.88 338.82.189
65.0632.54Energizer ENR 3.1cc38.50+1.98 ...2.92 3.44.30
18.1711.68EnergyTransfer ET 9.0 11 13.61+0.431.16 1.44 1.49.305
12.895.50Enerplus ERF 1.4 5 6.53+0.351.20.93 .92 .0075
89.83 53.56 EnerSys ENS 1.3 15 56.00+2.143.73 5.32 5.90.175
17.60 7.04 EnLinkMid ENLC14.3dd7.94+0.54–.07 –.04.31.283
22.0017.36Ennis EBF 4.5 14 20.11+0.371.45 1.36 1.46.225
34.0517.85EnovaIntl ENVA ... 10 23.90–0.281.99 3.10 3.67 ...
78.3155.43EnPro NPO 1.6 38 62.28+1.42.934.42 5.00.25
8.302.94Entercom ETM 2.2dd3.56+0.034.38.861.08.02
113.46 78.99Entergy ETR 3.2 22 112.84+3.004.63 5.30 5.51.91
27.80 24.00EntergyBds66 ENO 4.9...27.80+0.61 ... ... ....3438
30.8723.33EnterpriseProd EPD 6.2 12 28.51+0.351.91 2.20 2.26.44
5.422.41Entravision EVC 6.5dd3.06+0.01.13 .25 .13 .05
73.9446.57Envestnet ENV ...dd57.21+0.46.122.12 2.57 ...
33.4825.40EnvivaPartners EVA 8.1cc31.69+1.16.79 .741.87.66
5.002.32EnzoBiochem ENZ ... 75 3.25+0.24–.22 –.58 –.39 ...
147.47 88.68Equifax EFX 1.1dd146.38+4.632.47 5.68 6.23.39
28.9316.24Equinor EQNR 4.5 7 17.01+0.382.26 1.80 2.14.26
23.47 12.73 EquitransMdstmETRN13.3 21 13.49+0.16.861.78 1.99.45
34.5328.48EquityCommnwlth EQC ... 9 33.66–0.062.15.971.19 ...
137.4890.90EquityLife ELS 1.8 46 134.72–0.432.38 2.60 2.79.6125
84.93 62.40EquityResdntl EQR 2.7 50 84.76+2.011.78 1.42 1.53.5675
2.231.51EquusTotReturn EQS ... 7 1.75+0.06 ... .18 .30 ...
13.156.95EraGroup ERA ... 8 9.48+0.20.64–.69.08 ...
13.451.14ErosIntl EROS ...dd1.69+0.45–5.99.53 .59 ...
50.5131.08EssentGroup ESNT 1.2 9 48.50+1.014.77 5.22 5.76.15
22.87 13.05EssentialProp EPRT 3.9^47 22.71+0.80.26 .61 .75 .22
322.68 235.51EssexProp ESS 2.4 52 321.26+6.075.90 5.14 5.511.95
206.00121.47EsteeLauder EL .9^41 197.99+0.844.82 5.99 6.66.43
23.11 16.90 EthanAllen ETH 4.9 18 17.20–0.53.96 ... ... .21
10.226.77Euronav EURN 1.5dd8.12+0.25–.57.171.37.06
40.2515.30Eventbrite EB ...dd17.48–0.86–1.71–.72 –.40 ...
106.4564.37EvercoreA EVR 2.9 10 79.76+2.968.33 8.48 8.89.58
260.51201.09EverestRe RE 2.4 19 235.88–9.00.2123.45 24.591.40
66.00 54.19Evergy EVRG 2.9 28 65.00+0.512.50 2.89 3.16.475
12.564.76Everi EVRI ... 39 8.94–0.03.17 .29 ... ...
81.15 60.15EversourceEner ES 2.7 30 80.13+0.963.25 3.47 3.67.535
37.3822.41Evertec EVTC .6 27 34.86+0.461.16 1.96 2.14.05
29.055.50EvolentHealth EVH ...dd6.87–0.153.96 –.70 –.07 ...
19.867.92EvoquaWater AQUA ...dd15.46+0.88.05 .44 .63 ...
12.009.72ExantasCap XAN 6.7 14 11.21+0.10.221.04 1.22.225
51.1842.19Exelon EXC 3.1 20 47.26+2.382.07 3.15 3.10.3625
11.691.83Express EXPR ...dd2.12+0.18.13–.24 –.06 ...
27.809.08Exterran EXTN ... 61 10.55+0.22.68 ... ... ...
123.1683.70ExtraSpaceSt EXR 3.0 36 121.92+0.92 ...3.00 3.17 .90
87.3664.65ExxonMobil XOM 5.1 17 68.48+0.994.88 4.34 5.56.87F
44.6930.33FBFinancial FBK .9 15 35.87+0.872.55 2.78 2.97.08
83.35 52.91 FBLFinancial FFG 3.5 13 54.23–0.032.87 4.80 4.90 .48
9.275.93FGLHoldings FG .5 18 7.98+0.13–.07 1.36 1.65.01
90.0060.11FMC FMC 1.9 22 86.33+3.513.69 ... ... .40
13.639.35FNB FNB 4.5 9 10.75+0.26.701.17 1.23 .12
7.705.09FSKKRCap FSK13.5 2 5.65–0.062.26.74 .79 .19
108.49 59.06FTIConsulting FCN ... 21 108.14+4.183.93 5.28 4.08 ...
13.65 2.45 FTSIntl FTSI ... 10 2.51–0.096.54.461.43 ...
62.3140.94Fabrinet FN ... 16 50.49+2.903.29 ... ... ...
305.38188.31FactSet FDS 1.1 32 272.09+2.486.78 9.8510.51.72
371.81170.26FairIsaac FICO ... 57 352.72+6.534.57 7.22 8.62 ...
14.731.46FangHoldings SFUN ...dd2.07+0.35–.26.22 .14 ...
10.509.55FarPointAcqnAFPAC ... 86 10.31+0.16.09 ... ... ...
10.859.34FarPointAcqnUnFPAC.UT ......10.70+0.01 ... ... ... ...
32.40 9.16 Farfetch FTCH ...dd9.78–0.14–.59 –.78 –.61 ...
7.854.45FarmlandPtrs FPI 3.3cc 6.03–0.21–.01 ...–.10.05
34.88 14.12Fastly FSLY ......31.60+6.60–.33 –.55 –.42 ...
76.3553.95FedAgriMtgAAGM.A4.0 8 70.63–0.50.928.49 9.41.70
84.1655.64FedAgriMtgC AGM 3.4 9 82.35+2.552.68 8.49 9.41.70
139.29115.09FederalRealty FRT 3.3 39 129.21+0.523.18 3.52 3.441.05
32.8018.59FederalSignal FSS 1.1 17 29.71+0.711.54 1.55 1.87.08
35.9822.14FederatedInvest FII 3.4^14 32.04+0.192.18 2.48 2.74.27
259.25 147.82 FedEx FDX 1.6 85 158.61+6.642.0314.73 16.33.65
170.5493.85Ferrari RACE .7^31 157.75+4.53 ...4.15 4.531.1593
3.160.53Ferrellgas FGP ...dd .77–0.02–2.59–.42 –.34 ...
23.88 9.73 Ferro FOE ...^17 10.19+0.11.941.21 1.47 ...
18.5012.11FiatChrysler FCAU ... 5 13.14+0.712.75 ...3.13 ...
44.7929.50FidNatlFin FNF 2.8 16 43.94+0.401.61 2.95 3.15.31
140.7394.53FidNatlInfo FIS 1.0 59 136.22+1.752.55 5.61 6.47.35
77.1349.9358.com WUBA ... 9 53.79+1.742.05 2.49 3.31 ...
59.06 41.96FirstAmerFin FAF 2.9 12 58.45+0.784.19 4.58 4.81.42
11.947.91FirstBanCorp FBP 1.3 9 9.58+0.24.92 .78 .82 .03FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
26510
26275
26040
25805
25570
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+269.93 -120.93 +258.20 +326.15 +41.03
(Prev Fri's
Close)Upsy-Daisy: The Dow gained 3% last week, after trade war tensions got dialed back.
Every stock in blue-chip benchmark finished higher, with United Technologies gaining
5.5% and Cisco Systems bringing up the rear with a 0.4% rise.
New York Stock Exchange Composite List
-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt