The Wall Street Journal - 31.07.2019

THE WALL STREET JOURNAL. Wednesday, July 31, 2019 |B9

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its

benchmark over the past year

1.00

2.00

3.00

4.00

5.00%

2018

ASONDJ

2019

FMAMJJ

t

30-year fixed-rate

mortgage

t

10-year Treasury

note yield

Selected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.88%
One True Loan, Inc. 3.50%
Orange, CA 949-238-6970
Home Loans Today 3.62%
Centennial, CO 866-919-2064
Astra Bank 3.63%
Scandia, KS 785-335-2243
Atlanta Postal Credit Union 3.63%
Atlanta, GA 800-849-8431
Cedar Rapids Bank and Trust Company 3.63%
Cedar Rapids, IA 319-862-2728
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.25-2.50 2.25-2.50 1.75 l 2.25 *2.00
Prime rate 5.50 5.50 5.00 l 5.50 2.00
Libor, 3-month 2.25 2.28 2.25 l 2.82 1.49
Money market, annual yield 0.66 0.74 0.41 l 0.75 0.40
Five-year CD, annual yield 1.86 1.83 1.80 l 2.07 0.65
30-year mortgage, fixed† 3.88 3.86 3.80 l 4.99 0.43
15-year mortgage, fixed† 3.33 3.31 3.22 l 4.34 0.58
Jumbo mortgages, $484,350-plus† 4.24 4.24 4.22 l 5.16 0.17
Five-year adj mortgage (ARM)† 4.32 4.20 3.94 l 4.89 1.18
New-car loan, 48-month 4.65 4.64 3.87 l 4.81 1.60*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tuesday

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2018 2019

Euro

s

Yen

s

WSJ Dollar indexs

Sources: Ryan ALM; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3087.36 –16.86 –0.54 12.9
DJ Global Index 405.51 –1.39 –0.34 15.6
DJ Global ex U.S. 245.48 –1.30 –0.53 10.2
Americas DJ Americas 713.80 –1.40 –0.20 20.2
Brazil Sao Paulo Bovespa102932.76 –549.87 –0.53 17.1
Canada S&P/TSX Comp 16466.05 –26.12 –0.16 15.0
Mexico S&P/BMV IPC 41159.27 –117.40 –0.28 –1.2
Chile Santiago IPSA 3588.57 0.28 0.01 –4.6
EMEA Stoxx Europe 600 385.11 –5.74 –1.47 14.1
Eurozone Euro Stoxx 375.30 –6.69 –1.75 14.3
Belgium Bel-20 3673.09 –62.27 –1.67 13.2
Denmark OMX Copenhagen 20 995.45 –17.39 –1.72 11.7
France CAC 40 5511.07 –90.03 –1.61 16.5
Germany DAX 12147.24 –270.23 –2.18 15.0
Israel Tel Aviv 1610.54 –3.48 –0.22 10.0
Italy FTSE MIB 21278.24 –431.06 –1.99 16.1
Netherlands AEX 574.34 –5.21 –0.90 17.7
Russia RTS Index 1352.89 –0.72 –0.05 26.9
South Africa FTSE/JSE All-Share57241.55 –793.22 –1.37 8.5
Spain IBEX 35 8986.60 –228.80 –2.48 5.2
Sweden OMX Stockholm 614.72 –4.09 –0.66 17.1
Switzerland Swiss Market 9890.90 –79.97 –0.80 17.3
Turkey BIST 100 102686.11 –686.96 –0.66 12.5
U.K. FTSE 100 7646.77 –39.84 –0.52 13.7
U.K. FTSE 250 19774.82 –111.88 –0.56 13.0
Asia-Pacific
Australia S&P/ASX 200 6845.10 19.30 0.28 21.2
China Shanghai Composite2952.34 11.33 0.39 18.4
Hong Kong Hang Seng 28146.50 40.09 0.14 8.9
India S&P BSE Sensex 37397.24 –289.13 –0.77 3.7
Japan Nikkei Stock Avg 21709.31 92.51 0.43 8.5
Singapore Straits Times 3350.54 4.15 0.12 9.2
South Korea Kospi 2038.68 9.20 0.45 –0.1
Taiwan TAIEX 10830.90 –54.83 –0.50 11.3
Thailand SET 1706.49 –11.48 –0.67 9.1
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 27224.36 27069.86 27198.02 -23.33 -0.09 27359.1621792.20 7.0 16.6 13.8

Transportation Avg 10799.72 10632.72 10784.84 8.84 0.08 11570.84 8637.15 -2.6 17.6 11.2

Utility Average 819.79 807.66 811.65 -7.21 -0.88 831.33 692.00 12.1 13.8 4.5

Total Stock Market 31009.21 30809.96 30977.20 -39.21 -0.13 31091.2224126.04 6.0 20.4 11.3

Barron's 400 701.25 690.33 701.18 5.56 0.80 786.73 571.68 -6.9 15.0 8.6

Nasdaq Stock Market

Nasdaq Composite 8295.46 8228.02 8273.61 -19.71 -0.24 8330.21 6192.92 7.8 24.7 17.0

Nasdaq 100 7983.11 7923.45 7952.47 -36.61 -0.46 8016.95 5899.35 10.0 25.6 18.9

S&P

500 Index 3017.19 3000.94 3013.18 -7.79 -0.26 3025.86 2351.10 7.0 20.2 11.5

MidCap 400 1986.88 1959.63 1986.80 12.92 0.65 2050.23 1567.40 0.1 19.5 8.4

SmallCap 600 968.18 950.46 967.70 10.43 1.09 1098.36 793.86 -7.7 14.5 9.2

Other Indexes

Russell 2000 1586.32 1557.97 1585.60 16.57 1.06 1740.75 1266.93 -5.1 17.6 9.1

NYSE Composite 13222.76 13128.15 13187.21 -35.40 -0.27 13239.8710769.83 1.7 15.9 6.9

Value Line 538.73 531.35 538.65 2.65 0.49 593.57 446.06 -7.2 14.0 3.8

NYSE Arca Biotech 4700.55 4606.34 4698.93 71.24 1.54 5400.34 3890.37 -6.5 11.3 11.5

NYSE Arca Pharma 591.79 583.72 585.09 -6.70 -1.13 612.45 535.91 2.9 2.9 1.9

KBW Bank 102.32 100.99 102.31 0.22 0.21 111.44 80.78 -6.1 19.3 14.6

PHLX § Gold/Silver 92.84 91.63 92.24 0.41 0.45 92.93 61.84 19.3 30.5 -5.8

PHLX § Oil Service 78.87 73.07 78.84 4.66 6.28 154.64 71.99 -47.9 -2.2 -21.2

PHLX § Semiconductor 1597.89 1578.15 1593.82 -4.20 -0.26 1622.02 1069.39 16.6 38.0 27.6

Cboe Volatility 14.18 12.87 13.94 1.11 8.65 36.07 10.85 8.7 -45.2 5.5


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

Advanced Micro Devices AMD 13,682.3 32.55 -1.32 -3.90 33.99 30.46

Apple AAPL 7,453.8 217.38 8.60 4.12 218.50 205.49

SPDR S&P 500 SPY 4,920.9 300.96 0.24 0.08 300.99 300.48

Caesars Entertainment CZR 4,029.4 12.13 0.04 0.33 12.13 12.00

Worldpay WP 3,398.7 135.00 ... unch. 137.76 134.75

VanEck Vectors Gold Miner GDX 2,908.4 27.83 ... unch. 27.95 27.82

Allegheny Technologies ATI 2,706.8 22.10 ... unch. 22.63 22.10

AT&T T 2,580.2 34.20 0.02 0.06 34.35 34.10

Percentage gainers...

R.R. Donnelley Sons RRD 80.6 2.18 0.37 20.44 2.18 1.81

Unisys Corp UIS 78.0 12.00 1.47 13.96 12.96 10.50

Enphase Energy ENPH 802.1 24.10 2.45 11.32 25.50 21.65

Ironwood Pharm Cl A IRWD 72.9 11.30 0.77 7.31 11.57 10.53

NuVasive NUVA 114.6 64.25 4.23 7.05 65.00 59.94

...And losers

2U TWOU 155.6 27.00 -9.50 -26.03 41.20 25.30

FireEye FEYE 898.9 13.82 -2.28 -14.16 16.20 13.37

Alphatec Holdings ATEC 61.4 4.57 -0.49 -9.68 5.06 4.50

Pennsylvania REIT PEI 76.2 6.25 -0.41 -6.16 6.66 6.22

Groupon GRPN 730.5 3.20 -0.20 -5.88 3.45 3.15

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume* 773,451,364 12,830,722

Adv. volume* 427,818,337 8,003,794

Decl. volume* 331,975,163 4,598,320

Issues traded 3,045 287

Advances 1,731 172

Declines 1,202 102

Unchanged 112 13

New highs 231 17

New lows 79 11

Closing Arms† 1.08 0.74

Block trades* 5,654 122

Nasdaq NYSE Arca

Total volume* 1,871,800,314175,267,662

Adv. volume* 1,107,011,88075,747,546

Decl. volume* 748,379,246 99,022,016

Issues traded 3,220 1,592

Advances 1,928 569

Declines 1,174 994

Unchanged 118 29

New highs 98 44

New lows 84 29

Closing Arms† 1.11 0.68

Block trades* 9,757 1,003

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SELLAS Life Sciences SLS 91,369 369.2 0.20 25.94 2.46 0.10

Pfizer PFE 90,788 306.4 38.79 -6.42 46.47 38.14

Advanced Micro Devices AMD 67,159 -0.4 33.87 1.16 34.86 16.03

Chesapeake Energy CHK 62,031 29.7 1.80 9.76 4.98 1.57

iShares MSCI Emg MarketsEEM 57,304 -9.9 42.29 -0.77 44.93 37.58

SPDR S&P 500 SPY 45,476 -32.2 300.72 -0.25 302.23 233.76

General Electric GE 44,986 -13.2 10.52 1.35 13.25 6.40

Nokia ADR NOK 40,556 70.8 5.47 -3.19 6.65 4.71

Southwestern Energy SWN 40,464 129.6 2.19 14.66 6.23 1.86

Bank of America BAC 37,582 -20.5 30.89 1.21 31.91 22.66

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

New Frontier NFC 4,812 16689 10.23 0.49 10.25 9.44

KFA SC Quality Div Index KSCD 604 5005 25.69 0.72 25.69 24.84

GraniteSh Bloom Comm COMB 506 3149 23.84 0.17 26.34 22.78

Capstead Mortgage CMO 11,037 1781 8.61 -3.69 9.25 6.58

Power REIT PW 157 1494 8.43 -7.97 10.16 5.10

KFA LC Quality Div Index KLCD 634 1476 25.85 -0.33 25.99 25.02

CSOP FTSE China A50 ETF AFTY 100 1159 17.62 -0.54 18.18 12.97

FS Hi Yd Value-Scored HYGV (^108) 1097 48.62 -0.06 50.47 44.79
SS&C Technologies SSNC 15,480 1008 49.94 -16.33 67.73 40.96
Nuveen ESG US Agg Bd NUBD 223 1005 25.35 -0.04 25.43 23.72

• Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
  5,000 shares=Has traded fewer than 65 days
  Nasdaq Composite Index
  8273.61 t19.71, or 0.24%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio †
  P/E estimate †
  Dividend yield †
  All-time high:
  25.06 26.11
  22.12 21.43
  1.00 0.96
  8330.21, 07/26/19
  6900
  7150
  7400
  7650
  7900
  8150
  8400
  Apr. May June July
  65-day moving average
  EQUITIES
  CREDIT MARKETS
  Corporate Borrowing Rates and Yields
  Yield (%) 52-Week Total Return (%)
  Bond total return index Close Last Week ago High Low 52-wk 3-yr
  Treasury , Ryan ALM 1559.244 2.017 2.013 3.154 1.911 8.687 1.048
  10-yr Treasury , Ryan ALM 1858.324 2.063 2.074 3.232 1.952 11.088 0.480
  DJ Corporate n.a. n.a. 3.208 n.a. n.a. n.a. n.a.
  Aggregate , Barclays Capital2073.350 2.530 2.530 3.660 2.450 8.032 2.125
  High Yield 100 , Merrill Lynch n.a. n.a. 5.522 n.a. n.a. n.a. n.a.
  Fixed-Rate MBS , Barclays 2106.850 2.690 2.690 3.810 2.610 6.821 2.117
  Muni Master , Merrill n.a. n.a. 1.731 n.a. n.a. n.a. n.a.
  EMBI Global , J.P. Morgan 861.381 5.673 5.690 7.372 5.650 10.226 4.474
  Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  iRadimed IRMD 24.10 6.02 33.30 38.78 16.68 4.8
  Nabors Industries NBR 2.72 0.62 29.52 6.85 1.81 -54.5
  LSB Industries LXU 5.13 1.16 29.22 10.00 2.81 -21.9
  CNX Resources CNX 7.82 1.63 26.33 16.42 6.14 -52.0
  U.S. Silica Holdings SLCA 12.78 2.48 24.08 27.87 9.30 -52.6
  Keane Group FRAC 6.19 1.19 23.80 14.55 4.96 -56.1
  Wrap Technologies WRTC 4.87 0.92 23.29 8.00 2.10 121.4
  IMPAC Mortgage Holdings IMH 4.49 0.77 20.70 8.91 2.81 -49.1
  C&J Energy Services CJ 10.85 1.85 20.56 24.82 8.96 -53.4
  Amkor Technology AMKR 9.78 1.60 19.56 9.79 5.72 12.7
  Direxion NatGas Bull 3x GASL 14.61 2.35 19.17 119.18 11.95 -87.6
  Trex Co TREX 81.03 13.01 19.13 90.74 50.88 4.2
  On Deck Capital ONDK 3.60 0.56 18.42 9.41 2.88 -47.4
  AK Steel AKS 3.00 0.46 18.11 5.11 1.66 -35.2
  Medpace Holdings MEDP 79.61 11.93 17.63 80.38 45.88 29.7
  Most Active Stocks
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  McDermott International MDR 6.52 -3.56 -35.32 20.63 5.80 -63.8
  Gartner Inc IT 138.26-32.47 -19.02 171.78 120.89 2.1
  Direxion Natl Gas Bear 3x GASX 56.14 -12.97 -18.77 79.35 16.08 226.6
  Granite Construction GVA 36.49 -7.98 -17.94 58.93 32.34 -32.4
  SS&C Technologies SSNC 49.94 -9.75 -16.33 67.73 40.96 -5.9
  Direxion S&P Oil Gas Br DRIP 72.93 -13.91 -16.02 130.85 24.40 150.6
  Watford Holdings WTRE 19.38 -3.42 -15.00 28.99 19.03 ...
  Berry Global Group BERY 46.94 -8.25 -14.95 59.16 40.50 -3.9
  Rockwell Medical RMTI 2.66 -0.46 -14.74 6.88 2.19 -34.5
  Castor Maritime CTRM 3.27 -0.54 -14.28 19.00 3.10 ...
  Under Armour Cl C UA 21.05 -3.34 -13.69 24.55 15.05 12.3
  Navios Maritime Holdings NM 5.84 -0.89 -13.22 8.95 1.69 -28.8
  TrueBlue TBI 19.54 -2.97 -13.19 29.85 18.62 -27.8
  Professional Diversity IPDN 1.89 -0.27 -12.50 4.20 0.73 -42.1
  Beyond Meat BYND 194.76-27.37 -12.32 239.71 45.00 ...
  Volume Movers Ranked by change from 65-day average
  Track the Markets
  Compare the performance of selected
  global stock indexes, bond ETFs,
  currencies and commodities at
  WSJ.com/TrackTheMarkets
  Commodities
  Pricing trends on some raw materials, or commodities
  Tuesday 52-Week YTD
  Close Net chg % Chg High Low % Chg % chg
  DJ Commodity 613.80 0.67 0.11 642.46 572.87 -1.34 7.14
  TR/CC CRB Index 178.34 0.54 0.31 201.23 168.36 -8.32 5.03
  Crude oil, $ per barrel 58.05 1.18 2.07 76.41 42.53 -15.58 27.84
  Natural gas, $/MMBtu 2.137 -0.004 -0.19 4.837 2.137 -23.18 -27.31
  Gold, $ per troy oz. 1429.70 10.10 0.71 1429.70 1176.20 16.83 11.84
  CURRENCIES & COMMODITIES
  Currencies
  U.S.-dollar foreign-exchange rates in late New York trading
  US$ vs,
  Tues YTD chg
  Country/currency in US$ per US$ (%)
  Americas
  Argentina peso .0228 43.8695 16.5
  Brazil real .2638 3.7908 –2.3
  Canada dollar .7604 1.3151 –3.6
  Chile peso .001431 698.70 0.7
  Ecuador US dollar 11 unch
  Mexico peso .0525 19.0641 –3.0
  Uruguay peso .02933 34.0900 5.2
  Asia-Pacific
  Australian dollar .6874 1.4548 2.6
  China yuan .1453 6.8845 0.1
  Hong Kong dollar .1278 7.8242 –0.1
  India rupee .01452 68.851 –1.0
  Indonesia rupiah .0000713 (^14020) –2.5
  Japan yen .009208 108.60 –0.9
  Kazakhstan tenge .002598 384.84 0.1
  Macau pataca .1242 8.0542 –0.2
  Malaysia ringgit .2424 4.1250 –0.2
  New Zealand dollar .6615 1.5117 1.6
  Pakistan rupee .00623 160.625 14.9
  Philippines peso .0197 50.830 –3.2
  Singapore dollar .7296 1.3706 0.6
  South Korea won .00084661181.25 6.0
  Sri Lanka rupee .0056738176.25 –3.6
  Taiwan dollar .03216 31.093 1.7
  Thailand baht .03247 30.800 –4.7
  Vietnam dong .00004309 23209 0.1
  US$ vs,
  Tues YTD chg
  Country/currency in US$ per US$ (%)
  Europe
  Czech Rep. koruna .04348 23.001 2.6
  Denmark krone .1494 6.6942 2.8
  Euro area euro 1.1158 .8963 2.8
  Hungary forint .003405 293.67 4.9
  Iceland krona .008282 120.75 3.9
  Norway krone .1143 8.7517 1.3
  Poland zloty .2596 3.8520 3.0
  Russia ruble .01575 63.508 –8.3
  Sweden krona .1045 9.5657 8.1
  Switzerland franc 1.0099 .9902 0.9
  Turkey lira .1799 5.5589 5.1
  Ukraine hryvnia .0394 25.3900 –8.4
  UK pound 1.2151 .8230 5.0
  Middle East/Africa
  Bahrain dinar 2.6526 .3770 0.01
  Egypt pound .0604 16.5583 –7.6
  Israel shekel .2862 3.4945 –6.5
  Kuwait dinar 3.2845 .3045 0.4
  Oman sul rial 2.5974 .3850 unch
  Qatar rial .2750 3.637 0.04
  Saudi Arabia riyal .2666 3.7507 –0.02
  South Africa rand .0704 14.2089 –1.1
  CloseNet Chg% ChgYTD % Chg
  WSJ Dollar Index 90.91 0.0020.002 1.39
  Sources: Tullett Prebon, Dow Jones Market Data
  Dow Jones Industrial Average
  27198.02 t23.33, or 0.09%
  High, low, open and close for each
  trading day of the past three months.
  LastYear ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  19.58 23.06
  17.14 16.59
  2.19 2.12
  27359.16, 07/15/19
  24000
  24700
  25400
  26100
  26800
  27500
  28200
  Apr. May June July
  Current divisor 0.14744568353097
  Bars measure the point change from session's open
  tt
  Session high
  Session low
  Session open
  Close Open
  Close
  DOWN UP
  65-day moving average
  S&P 500 Index
  3013.18 t7.79, or 0.26%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  23.15 24.13
  18.15 17.65
  1.86 1.82
  3025.86, 07/26/19
  2700
  2750
  2800
  2850
  2900
  2950
  3000
  Apr. May June July
  65-day moving average
  *Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
  MARKETS DIGEST
  wsj_20190731_b009_p2jw212000_0_b00900_1____xa2019.crop.pdf 1 31-Jul-19 06:10:32