JornalValor--- Página 4 da edição"01/04/20201a CADM" ---- Impressapor VCarvalhoàs 31/03/2020@19:34:52
C4| Valor|Quarta-feira, 1 de abrilde 2020
Enxerto
JornalValorEconômico- CADC - FINANCAS- 1/4/2020(19:34)- Página 4- Cor: BLACKCYANMAGENTAYELLOW
Mercadoà vista- Inclui ativosemrecuperaçãojudiciale certificados deinvestimentos,debêntures e outrostítulos
EQPA7EQTL PARA PNC ------4,44 6,00 --
EQMA3B.EQTLMARANHAOONMB ------45,01 50,49 --
EQTL3 EQUATORIAL ON NM 17,50 17,12 17,76 18,35 17,60 0,0517,52 17,60 31.703 11.456.5 00
ESTR4 ESTRELA PN ------8,00 33,00 --
ETER3 ETERNIT ON NM 2,872,56 2,69 2,882,56 -9,21 2,56 2,571.259 1.089.200
BOVB11 ETF BRADBOVCI 74,27 72,23 73,56 75,45 72,94 -2,32 72,01 72,94 2.871 1.399. 180
EUCA3. EUCATEX ON N1 12,80 12,20 12,25 12,80 12,20 -4,68 12,10 14,99 41 .100
EUCA4 EUCATEX PN N1 4,524,15 4,33 4,674,50 0,00 4,24 4,52 270 89.500
EVEN3 EVENON NM 7,15 6,11 6,50 7,20 6,11 -11,70 6,11 6,12 12.80 53 .529.300
BAUH4 EXCELSIORPN 80,51 80,51 82,87 83,69 83,69 0,22 78,2783,70 4400
EXXO34 EXXONMOBIL DRN 49,95 49,95 49,95 49,95 49,95 3,03 43,00 50,99 2670
EZTC3. EZTECON NM 32,99 29,70 31,03 34,05 29,70 -9,25 29,70 29,71 19.150 3.735. 500
F.
FBOK34 FACEBOOK DRN 432,00 429,00 437,0 74 44,00 440,00 2,56 401,20- 9300
FHER3 FER HERINGERON NM 2,041,96 2,00 2,071,96 -2,00 1,96 2,00 377 208.500
FESA3 FERBASAON N1 ------18,99 23,88 --
FESA4 FERBASAPN N1 12,95 12,80 13,08 13,36 12,97 1,32 12,92 12,97 684 160.800
FLRY3 FLEURYON NM 20,80 19,67 20,44 20,93 20,24 -1,98 20,15 20,24 16.460 3.449. 000
FRAS3. FRAS-LE ON N1 4,103,85 3,97 4,123,96 -1,00 3,86 3,962 27 90.800
G.
GFSA3 GAFISAON NM 4,293,80 4,05 4,363,80 -10,58 3,80 3,83 5.608 3.848.600
GEOO34 GE DRN 41,30 41,30 41,30 41,30 41,30 2,71-50,001 270
GSHP3 GENERALSHOPPONNM 37,51 37,00 37,73 38,90 38,90 -2,75 36,03 38,99 12 2.100
GPRK34 GEOPARK LTD DRN ED -------40,80 --
GEPA3G.ER PARANAPON ------35,56 39,13 --
GEPA4GER PARANAPPN ------44,20 44,95 --
GGBR3 GERDAU ON N1 8,988,84 9,18 9,509,30 5,68 9,09 9,30 612 257.4 00
GGBR4 GERDAU PN N1 9,919,91 10,26 10,71 10,05 2,76 10,0510,06 38.645 30.035.500
GOAU3 GERDAU MET ON N1 4,184,15 4,23 4,394,16 1,21 4,16 4,23 373 106.100
GOAU4. GERDAU MET PN N1 4,554,50 4,68 4,874,65 3,33 4,63 4,65 30.361 26.065.900
GILD34 GILEADDRN 195,60 195,60 195,6 01 95,60 195,60 0,30 185,00- 1100
GOLL4 GOL PN N2 12,45 11,25 11,82 12,69 11,37 -7,56 11,37 11,38 34.409 13.091.000
GSGI34 GOLDMANSACHSDRN 81,00 81,00 81,00 81,00 81,00-1,57 -- 250
GPIV33 GP INVEST DR3 3,773,41 3,66 3,863,41 -5,54 3,41 3,65 66 34.300
GPCP3. GPC PART ON 20,00 20,00 21,20 21,95 21,00 -1,86 21,00 22,50 20 13.300
GPCP4 GPC PART PN ------5,00 -- -
CGRA3 GRAZZIOTIN ON ED 23,40 23,00 23,05 23,40 23,00 -2,12 22,20 23,00 4700
CGRA4 GRAZZIOTIN PN ED 24,73 24,35 24,97 26,07 25,59 3,47 24,64 25,59 64 13.700
GRND3 GRENDENE ON NM 7,767,20 7,49 7,767,53 -3,08 7,52 7,546.786 2.973.900
NTCO3 GRUPONATURAONNM 27,50 24,80 25,94 27,50 25,74 -6,16 25,64 25,74 33.994 9.092. 000
GUAR3. GUARARAPESON 11,71 10,77 11,17 12,15 10,91 -8,54 10,91 10,93 4.195 1.263. 700
H.
HBTS5 HABITASUL PNA 9,019,00 9,00 9,019,00 0,00 8,80 11,85 41 .100
HAGA3.HAGAS/A ON ------2,06 3,80 --
HAGA4 HAGAS/A PN 1,781,78 1,82 1,891,87 -2,60 1,80 1,87 91 .900
HALI34 HALLIBURTON DRN ------1,00 -- -
HAPV3 HAPVIDA ON NM 45,03 42,00 44,04 46,50 42,40 -5,84 42,38 42,40 14.358 2.976. 700
HBOR3 HELBORON NM 2,051,77 1,91 2,101,88 -6,93 1,85 1,88 9.022 12.812.000
HETA3H.ERCULESON -------15,00 --
HETA4HERCULESPN 5,00 4,50 4,75 5,00 4,50 -6,44 0,50 4,50 2200
HOME34 HOMEDEPOT DRN 494,20 494,20 494,20 494,20 494,20-2,95--13.300
HOOT3HOTEIS OTHONON ------0,02 -- -
HOOT4HOTEIS OTHONPN 1,791,54 1,77 2,082,00 12,99 1,80 2,00 24 5.500
HYPE3. HYPERAON EJ NM 30,70 28,14 29,19 30,70 28,59 -6,87 28,58 28,75 12.886 2.889. 300
I.
IDNT3 IDEIASNET ON 2,352,08 2,32 2,582,12 -7,82 2,12 2,26 224 135.4 00
IGBR3 IGB S/A ON 1,75 1,75 1,76 1,80 1,80 0,00 1,71 1,80 3500
IGTA3I. GUATEMI ON NM 35,15 31,06 32,22 35,15 31,25 -11,01 31,25 31,38 12.199 2.299. 600
PARD3IHPARDINION EJ NM 18,15 17,84 18,48 19,22 19,22 6,1819,21 19,22 3.277 581.600
MEAL3 IMC S/A ON NM 3,302,74 2,97 3,362,74 -17,46 2,74 2,75 6.925 5.997.600
CATA3IND CATAGUASON ------0,10 -- -
ROMI3 INDSROMION EJ NM 8,82 7,75 8,22 8,93 7,97 -7,43 7,97 8,103.241584.10 0
IDVL3. INDUSVALON N2 1,991,80 1,89 2,001,98 -1,00 1,83 1,95 88 111.000
IDVL4 INDUSVALPN N2 2,502,44 2,49 2,502,50 -3,84 2,45 2,50 52 .400
INEP3 INEPAR ON 6,56 6,20 6,43 6,56 6,49 -1,06 5,65 6,49 81 .200
INEP4 INEPAR PN 6,87 6,30 6,62 6,87 6,80 -1,01 6,25 6,87 61 11.700
ITLC34 INTELDRN 286,50 280,23 280,6 72 86,50 280,23 -2,18 -- 32 .060
INNT3. INTERSA ON MA ------0,01 -- -
GNDI3 INTERMEDICAON ED NM 47,37 44,04 46,40 48,58 44,96 -6,3344,96 45,00 22.048 4.594.800
FIGE4 INVESTBEMGEPN-------105,00 --
MYPK3 IOCHP-MAXIONONNM 11,10 10,83 11,26 11,72 11,02 0,36 11,02 11,06 7.118 2.025. 000
RANI3 IRANION 2,80 2,80 3,04 3,29 3,03 8,21 3,03 3,10 163 62.700
RANI4. IRANIPN 4,40 4,40 5,61 6,30 6,30 44,82 6,20 6,30 167 48.500
IRBR3 IRBBRASIL REONNM 10,99 9,37 10,10 10,99 9,68 -9,86 9,67 9,6837.591 22.806.6 00
IVVB11 ISHARESP500CI145,00 141,00 145,28 146,86 144,62-0,94144,62 144,80 1.305 392.900
BOVA11 ISHARES BOVACI71,51 69,35 71,26 72,76 69,35 -3,64 69,35 69,50133.58914.177.570
BRAX11 ISHARES BRAXCI61,95 61,00 62,02 62,45 61,00 -1,61 58,00 61,00 17 710
ECOO11.ISHARES ECOOCI77,48 76,60 77,16 77,48 76,60 -2,45 75,01 76,60 330
SMAL11 ISHARES SMALCI84,30 78,71 82,76 85,60 78,71 -5,74 78,71 79,97 39.192 1.294. 910
BOVV11 IT NOW IBOV CI 74,70 72,60 73,59 75,80 73,20 -2,34 73,20 73,58 1.677 855.850
DIVO11 IT NOW IDIV CI 47,38 47,27 48,12 49,59 47,38 -2,30 47,38 49,00 136 50.620
FIND11 IT NOW IFNC CI 80,31 78,15 79,43 80,31 78,15 -2,91 78,15 81,00 4160
GOVE11.IT NOW IGCT CI ------30,00 39,00 --
MATB11IT NOW IMAT CI 25,90 25,40 25,85 26,00 25,45 2,4524,90 25,90 14 2.560
ISUS11 IT NOW ISE CI 28,00 27,30 27,66 28,00 27,30 -3,05 27,20 40,00 10 250
PIBB11 IT NOW PIBB CI 124,00 120,91 122,52 126,01 121,94-2,07121,64 121,94 820 237.650
SMAC11 IT NOW SMALLCI 44,00 42,04 42,62 44,42 42,34 -3,66 42,15 42,34 295 168.320
SPXI11. IT NOW SPXI CI 144,00 140,77 141,62 144,27 141,25-0,89141,25 141,93 114 31.42 0
ITSA3 ITAUSAON N1 10,13 9,90 10,12 10,30 9,95 -1,87 9,95 9,98 933 232.600
ITSA4 ITAUSAPN N1 8,818,61 8,80 8,998,77 -0,56 8,76 8,77 49.16 14 6.544.400
ITUB3 ITAUUNIBANCOONN1 22,83 21,66 22,10 22,90 22,08 -3,28 21,92 22,08 4.017 881.300
ITUB4. ITAUUNIBANCOPNN1 23,95 22,81 23,33 24,25 23,09 -4,23 23,08 23,09 82.377 40.242.3 00
J.
JBDU3 J B DUARTEON 2,052,05 2,27 2,402,06 -1,90 2,06 2,37 23 5.300
JBDU4 J B DUARTEPN1,15 1,08 1,14 1,201,18 0,00 1,10 1,18 45 23.300
JBSS3 JBS ON NM 21,19 20,34 20,77 21,48 20,34 -5,70 20,34 20,35 54.215 21.398.4 00
JPSA3. JEREISSATI ON 22,65 20,47 21,09 22,85 20,47 -9,82 20,40 20,48 1.532 318.400
JHSF3 JHSF PART ON NM 3,843,46 3,64 3,893,50 -7,89 3,50 3,56 8.507 5.767.500
JFEN3 JOAOFORTES ON 2,962,69 2,77 2,962,70 -3,91 2,70 2,80 75 20.100
JNJB34 JOHNSONDRN 692,00 676,00 684,2 66 92,00 684,35-0,45677,00 -1 1490
JOPA3JOSAPAR ON -------30,00 --
JOPA4J. OSAPAR PN ------15,00 -- -
JPMC34 JPMORGAN DRN 239,89 234,94 235,0 32 39,89 234,94 -3,16 200,00- 42 .250
JSLG3. JSL ON NM 14,55 12,86 13,48 14,72 12,95 -6,63 12,95 13,06 5.986 1.965.200
K.
CTKA3 KARSTEN ON ------5,50 11,50 --
CTKA4 KARSTEN PN 7,756,50 7,50 8,006,50 -16,77 6,40 8,50 3400
KEPL3 KEPLERWEBERON 24,34 23,84 24,27 24,34 24,30 1,67 23,61 24,30 224 206.100
KLBN3 KLABINS/A ON N2 3,35 3,27 3,39 3,49 3,31 4,41 3,31 3,351.345425.20 0
KLBN4 KLABINS/A PN N2 3,15 3,13 3,26 3,38 3,22 2,87 3,21 3,224.0582.344.90 0
KLBN11. KLABINS/A UNT N2 16,06 15,76 16,43 17,05 15,99 1,65 15,99 16,12 30.086 10.428. 000
KHCB34 KRAFTHEINZDRN -------132,00 --
K1RC34. KROGERCO DRN ------0,01 -- -
L.
LLIS3 LE LIS BLANCONNM 6,815,91 6,31 7,105,91 -12,05 5,91 6,001.142336.400
LMED3 LIFEMED ON MA ------0,01 -- -
LIGT3 LIGHTS/A ON NM 9,99 9,40 9,83 10,47 9,65 -2,22 9,60 9,6522.412 7.987.800
LINX3 LINX ON NM 19,57 16,60 17,41 19,59 16,65 -14,52 16,65 16,74 9.504 2.091. 800
RENT3 LOCALIZA ON NM 28,84 25,50 27,28 29,30 26,30 -8,36 26,30 26,34 38.601 11.121.7 00
LCAM3. LOCAMERICAON NM 11,72 10,42 11,03 11,79 10,49 -9,80 10,49 10,57 14.637 7.137. 500
LWSA3 LOCAWEB ON NM 18,34 17,71 18,00 18,35 18,00 -1,90 18,00 18,03 1.479 328.900
LOGG3 LOG COM PROPONNM 20,71 20,71 21,79 22,30 21,90 0,00 21,50 21,90 2.457 575.100
LOGN3 LOG-INON NM 15,74 14,26 15,08 16,17 14,26 -7,10 14,26 14,35 2.585 819.300
LAME3 LOJAS AMERICONN1 15,41 14,26 14,70 15,61 14,45 -6,77 14,45 14,47 4.794 845.100
LAME4. LOJAS AMERICPN N1 19,01 17,67 18,23 19,30 18,00 -5,46 17,99 18,00 25.101 8.095. 100
AMAR3 LOJAS MARISAONNM 5,104,60 4,84 5,404,60 -9,80 4,59 4,60 11.799 6.370.400
LREN3 LOJAS RENNERON EJ NM 35,50 32,73 34,46 36,19 33,56 -5,96 33,55 33,59 36.394 9.112. 700
LPSB3 LOPESBRASILON NM 3,86 3,52 3,65 3,90 3,55 -8,50 3,55 3,631.875999.00 0
LUPA3L. UPATECH ON NM 1,09 1,09 1,23 1,34 1,25 13,63 1,18 1,25 1.140 1.110.00 0
M.
MDIA3 M.DIASBRANCOON NM 31,25 29,00 29,45 31,36 29,10 -7,14 29,10 29,12 10.033 1.716. 400
MSRO3 MAESTROLOCON MA ------0,01 -- -
MGLU3 MAGAZLUIZAON NM 42,48 38,81 41,11 43,20 38,99 -6,2738,99 39,00 67.900 24.160.000
MGEL4. MANGELS INDLPN 5,195,00 5,04 5,195,19 0,00 5,01 5,1981.600
POMO3 MARCOPOLO ON EJ N2 2,52 2,30 2,34 2,55 2,32 -6,45 2,31 2,321.376832.300
POMO4 MARCOPOLO PN EJ N2 2,69 2,42 2,53 2,702,47 -7,14 2,47 2,4810.634 7.235.400
MRFG3 MARFRIG ON NM 9,208,85 9,10 9,408,85 -1,11 8,85 8,90 28.880 14.414.300
MSCD34 MASTERCARDDRN 1.275, 64 1.275,641.275,64 1.275,6 41 .275,64 -2,35 -- 11 .000
MCDC34. MCDONALDS DRN 217,39 217,39 217,39 217,39 217,39-0,27130,00 -11.200
MSPA3MELHORSP ON -------54,99 --
MSPA4MELHORSP PN -------58,50 --
BMEB3 MERCBRASILON ------10,00 15,80 --
BMEB4 MERCBRASIL PN 10,89 10,35 10,45 10,89 10,68 -1,65 10,42 10,69 12 2.500
MERC4.MERCFINANC PN ------9,56 9,99 --
BMIN3 MERCINVESTON 21,44 21,00 21,31 21,44 21,40 4,9020,00 21,00 4400
BMIN4 MERCINVESTPN------14,65 22,94 --
MELI34 MERCADOLIBREDRN 248,00 248,00 254,01 258,00 249,6 00 ,84 248,01 259,00 8480
MTIG3 METAL IGUACUON-------276,00 --
MTIG4.METAL IGUACUPN------10,00 60,00 --
LEVE3 METAL LEVE ON NM 18,71 17,20 17,55 18,71 17,54 -4,88 17,53 17,55 4.019 871.100
FRIO3 METALFRIO ON NM ------39,00 69,00 --
MTSA4 METISAPN 16,02 16,02 16,94 17,29 17,29 4,7816,0017,29 91 .100
METB34 METLIFEINC DRN 164,00 164,00 164,00 164,00 164,00-0,24 -- 1180
MUTC34. MICRON TECHNDRN 223,65 223,65 223,65 223,65 223,65-1,03 -- 11 .500
MSFT34 MICROSOFT DRN 845,00 830,62 832,60 845,00 830,62-0,22600,00 -5 300
MILS3 MILLSON NM 4,233,81 4,01 4,323,86 -8,09 3,86 3,88 3.330 1.467.80 0
MMAQ4 MINASMAQUINAPN ------0,01 -- -
BEEF3 MINERVA ON NM 7,847,68 7,91 8,187,95 1,27 7,95 7,98 18.133 6.651.500
MNPR3. MINUPAR ON 4,304,15 4,22 4,304,15 3,75 3,81 4,17 4500
MTRE3 MITREREALTYONNM 11,99 10,9 5 11,21 12,04 11,00-6,77 10, 95 11,00 1.023 212 .500
MMXM3 MMXMINERON NM 1,451,45 1,47 1,501,45 -3,97 1,45 1,50 92 .600
MMXM11 MMXMINERTPR NM 0,430,41 0,44 0,480,42 -2,32 0,41 0,42 64 29.500
MDLZ34 MONDELEZ INTDRNED 133,80 133,80 133,80 133,80 133,8 07 ,96 -- 110
MOAR3.MONTARANHAON ------130,3 01 50,00 --
MDNE3 MOURADUBEUXONNM 6,29 5,87 6,04 6,29 6,18 -1,74 6,00 6,181.565735.200
MOVI3 MOVIDA ON NM 8,82 7,94 8,39 8,90 8,09 -8,06 8,06 8,09 17.93 07 .243.700
MRSA3B MRS LOGISTON MB ------17,36 35,00 --
MRSA5B MRS LOGISTPNA MB ------17,36 36,00 --
MRSA6B.MRS LOGISTPNB MB ------17,36 75,00 --
MRVE3 MRV ON NM 13,04 11,95 12,51 13,13 12,24 -6,13 12,23 12,24 20.426 5.754.400
MULT3MULTIPLAN ON N2 20,74 19,08 19,91 21,08 19,08 -8,92 19,08 19,50 26.774 7.214. 100
MNDL3.MUNDIAL ON ------5,00 24,50 --
N.
NAFG3 NADIRFIGUEION------64,39 -- -
NAFG4 NADIRFIGUEIPN------64,39 -- -
NEOE3 NEOENERGIAON NM 17,21 16,88 17,17 17,60 17,19 1,77 17,17 17,19 9.653 4.242. 900
NFLX34 NETFLIX DRN 1.933, 36 1.933,361.933,36 1.933,361.933,36 0,00 1.650,00 -1 100
N1EM34. NEWMONTGOLDDRN 236,00 236,0 02 36,00 236,00 236,00-0,92 225,00 -1 20
NIKE34 NIKE DRN 436,00 436,00 436,0 04 36,00 436,00 3,07 300,0 04 40,00 110
BNBR3 NORDBRASIL ON EX 75,00 75,00 77,44 79,89 79,89 1,13 65,48 77,90 2200
NORD3 NORDON MET ON 6,515,06 5,75 6,515,70 -7,91 5,70 5,71 234 41.500
N1CL34 NORWEGIAN CRDRN 60,00 58,50 59,25 60,00 58,50 -5,33 -- 2600
NUTR3 NUTRIPLANT ON MA 37,55 33,10 34,67 37,55 33,10 -35,11 33,00 117,00 13 1.700
NVDC34.NVIDIACORPDRN ------330,10---
O.
OXYP34 OCCIDENT PTRDRN 30,33 30,33 30,34 30,51 30,51 1,05 -- 2110
ODPV3 ODONTOPREV ON NM 14,05 13,67 14,21 14,96 14,48 3,06 14,47 14,48 8.012 1.976. 700
OIBR3 OI ON N1 0,52 0,49 0,50 0,52 0,50 -3,84 0,50 0,51 9.746 64.820.700
OIBR4 OI PN N1 0,96 0,91 0,94 0,97 0,93 -3,12 0,92 0,93 1.002 1.579.00 0
OMGE3. OMEGAGER ON NM 28,30 26,80 27,33 28,59 27,18 -5,19 27,18 27,28 2.653 524.100
OSXB3 OSX BRASIL ON NM 3,923,43 3,76 3,923,48 -10,53 3,48 3,893 71 2.400
OFSA3. OUROFINO S/AONNM 25,00 22,45 24,00 25,00 22,45 -7,23 22,40 22,80 45 7.800
P.
PCAR3 P.ACUCAR-CBDON NM 63,87 63,87 65,63 66,49 66,34 2,06 65,50 66,35 4.497 1.011. 600
PATI3PANATLANTICAON22,80 22,80 22,80 22,80 22,80 10,14 20,0022,85 1100
PATI4P.ANATLANTICAPN------21,20 33,95 --
PEAB3 PAR AL BAHIAON 60,00 60,00 60,49 61,49 60,00 -1,63 55,00 60,49 3300
PEAB4 PAR AL BAHIAPN ------50,00 -- -
PMAM3 PARANAPANEMAONNM 11,67 10,60 11,08 11,67 10,86 -4,56 10,85 11,20 306 113.700
PDGR3 PDG REALT ON NM 3,833,45 3,65 3,853,49 -7,91 3,45 3,499 53 5.000
RPMG3. PET MANGUINHON2,482,35 2,41 2,492,48 4,64 2,41 2,496 33 2.700
PETR3 PETROBRASON N2 13,58 13,53 14,21 14,75 14,14 5,2014,14 14,15 70.349 46.046.7 00
PETR4 PETROBRASPN N2 13,60 13,60 14,03 14,54 13,99 4,55 13,98 13,99169.315155.314.800
BRDT3 PETROBRASBRONNM 15,80 15,40 15,62 15,97 15,51 -1,52 15,51 15,60 21.455 7.307. 600
PRIO3 PETRORIOON NM 17,65 16,30 17,38 18,20 16,70 -1,76 16,69 16,70 15.037 5.043. 800
PTNT3.PETTENATI ON ------6,50 20,00 --
PTNT4 PETTENATI PN 4,103,87 3,92 4,103,98 -0,50 3,95 4,07 28 6.400
PFIZ34 PFIZERDRN 169,50 169,50 170,8 81 71,14 171,14 1,02 169,0 01 75,00 2130
PGCO34 PG DRN 576,73 576,73 576,7 35 76,73 576,73 0,83 -- 130
PINE3 PINE ON N2 ------0,12 -- -
PINE4. PINE PN N2 1,941,80 1,88 1,981,91 -0,52 1,85 1,91 251 158.000
PLAS3 PLASCARPARTON 4,654,65 4,67 5,005,00 7,52 4,30 5,79 31 .600
FRTA3POMIFRUTAS ON NM 8,306,50 7,67 9,207,20 -2,70 6,99 7,20 1.056 281.300
PSSA3 PORTO SEGUROON NM 45,81 44,21 45,01 46,62 44,92 -0,83 44,57 44,92 3.981 708.500
PSVM11 PORTO VM TPR 2,302,00 2,38 2,502,43 21,50 2,20 2,45 31 8.600
PTBL3 PORTOBELLOON NM 2,362,19 2,29 2,402,23 -4,29 2,23 2,283.028 2.460.400POSI3 POSITIVOTECONNM 3,55 3,34 3,473,59 3,48 -0,57 3,46 3,48 6.745 3.239. 500
PPLA11 PPLA UNT 7,426,90 7,13 7,426,90 -8,00 6,91 7,00 24 5.900
PRNR3 PRINER ON NM 8,88 8,05 8,45 8,95 8,05 -7,47 8,05 8,303 99 137.200
PFRM3 PROFARMA ON NM 4,20 4,07 4,21 4,38 4,30 0,70 4,22 4,301.271371.30 0
P1DT34.PRUDENTIAL FDRN135,00 135,0 01 35,90 136,80 136,8 01 ,49 -- 220
Q.
QUAL3. QUALICORPON NM 23,91 22,99 23,82 24,46 23,60 -1,9923,57 23,61 20.34 54 .273.900
R.
RADL3 RAIADROGASILONEJ NM 103,93 99,52 102,66 105,00 101,85 -2,38 101,76 101,89 12.238 2.264.90 0
RAPT3 RANDONPART ON N1 5,40 4,98 5,25 5,77 4,98 -8,95 4,98 5,058 72 1.000
RAPT4 RANDONPART PN N1 5,99 5,40 5,78 6,09 5,45 -7,93 5,44 5,4517.611 5.744. 200
RCSL3 RECRUSUL ON 1,441,31 1,34 1,441,32 -4,34 1,31 1,32 56 19.200
RCSL4. RECRUSUL PN 0,950,89 0,92 0,960,93 -1,06 0,92 0,93 1.849 884.900
REDE3 REDEENERGIAON 9,509,50 9,86 9,999,99 -0,10 9,55 10,00 6800
RNEW3 RENOVA ON N2 3,863,86 3,87 3,893,89 -0,25 3,72 4,00 2200
RNEW4 RENOVA PN N2 2,742,63 2,68 2,742,63 -4,36 2,24 2,75 2200
RNEW11 RENOVA UNT N2 9,429,30 9,41 9,429,30 -9,79 9,30 9,59 81 .200
RSUL3. RIOSULENSEON ------0,01 -- -
RSUL4 RIOSULENSEPN -------146,00 --
RDNI3 RNI ON NM 7,006,70 6,96 7,047,00 -1,26 6,88 7,04 327 136.600
ROST34 ROSSSTORESDRN 223,20 223,20 223,20 223,20 223,2 04 ,38 -- 1200
RSID3 ROSSIRESIDON NM 4,58 4,13 4,29 4,60 4,33 -4,41 4,33 4,542 10 93.100
R1CL34 ROYAL CARIBBDRN 81,70 81,70 81,70 81,70 81,70 10,40 -86,00 110
RAIL3. RUMOS.A. ON NM 19,62 19,27 19,86 20,70 19,65 -0,7519,58 19,65 27.95 31 0.978.100
S.
SBSP3 SABESP ON NM 40,64 37,49 39,02 40,64 39,11 -4,1638,97 39,11 24.625 5.776.600
SSFO34. SALESFORCEDRN 379,59 379,59 379,59 379,59 379,59-3,16--1 500
SAPR3 SANEPAR ON EB N2 5,37 4,76 4,97 5,38 4,85 -3,57 4,85 4,891.195280.40 0
SAPR4 SANEPAR PN EB N2 5,08 4,62 4,86 5,084,81 -2,63 4,80 4,827.3702.172.30 0
SAPR11 SANEPAR UNT EB N2 25,01 23,03 24,09 25,48 23,85 -4,6023,83 23,85 7.027 2.038. 100
SNSY3 SANSUYON ------100,00---
SNSY5.SANSUYPNA -------125,00 --
BCSA34 SANTANDERDRN 12,71 12,20 12,34 12,71 12,20 -4,0112,15 13,50 50 4.400
SANB3 SANTANDERBRON 14,19 12,70 13,15 14,19 13,12 -2,8813,15 13,34 553 93.40 0
SANB4 SANTANDERBRPN 14,64 13,77 14,05 14,97 14,01 -2,7014,01 14,04 691 109.100
SANB11 SANTANDER BRUNT 27,80 26,18 26,99 28,11 26,67 -5,42 26,67 26,71 10.947 2.659.800
CTSA3. SANTANENSEON 4,704,70 4,81 4,954,95 8,31 4,53 4,94 4400
CTSA4 SANTANENSE PN 4,774,77 4,77 4,774,77 0,00 4,70 5,151 400
CTSA8 SANTANENSE PND ------0,12 -- -
STBP3 SANTOS BRP ON NM 4,69 4,43 4,58 4,83 4,48 -7,43 4,47 4,488.7813.100.60 0
SCAR3 SAO CARLOS ON NM 36,11 34,50 35,53 37,88 34,50 -6,7534,50 36,94 24 2.900
SMTO3S. AO MARTINHOON NM 15,66 14,41 14,80 15,75 14,78 -5,6114,73 14,78 9.093 1.686. 000
SLED3 SARAIVA LIVRON N2 1,18 1,18 1,21 1,30 1,20 -2,43 1,20 1,233 62 7.400
SLED4 SARAIVA LIVRPNN2 0,90 0,84 0,84 0,91 0,84 -1,17 0,83 0,849 75 3.400
SLBG34 SCHLUMBERGERDRN ------1,00 -- -
SHUL3 SCHULZON ------6,96 -- -
SHUL4. SCHULZPN 7,587,26 7,50 7,867,26 -4,47 7,26 7,31 1.379 401.500
CSAB3 SEG AL BAHIAON 49,00 49,00 49,00 49,00 49,00 -2,00-49,00 1100
CSAB4 SEG AL BAHIAPN ------47,90 -- -
SEER3 SER EDUCAON NM 16,50 14,53 15,69 16,52 15,13 -8,3014,99 15,13 4.400 1.199. 700
CSNA3 SID NACIONALON 7,066,97 7,21 7,456,98 -1,13 6,98 6,99 20.79716.413.100
SQIA3. SINQIAON NM 16,06 15,30 15,78 16,12 15,72 0,76 15,72 15,82 2.660 558.000
SLCE3 SLC AGRICOLAONNM 23,07 22,20 22,68 23,13 22,70 -0,6922,4922,70 4.818 868.200
SMFT3 SMARTFIT ON M2 ------0,05 -- -
SMLS3 SMILESON NM 13,81 11,90 12,66 14,25 12,35 -9,52 12,35 12,36 7.549 1.698.900
SOND3 SONDOTECNICAON------3,00 -- -
SOND5.SONDOTECNICAPNA------3,50 75,00 --
SOND6 SONDOTECNICAPNB------5,00 45,00 --
S1PO34 SPOTIFY TECHDRN 160,60 160,60 160,60 160,60 160,6 02 ,83 125,00 -1 120
SPRI3 SPRINGER ON ------5,00 8,50 --
SPRI5 SPRINGERPNA ------3,00 14,00 --
SPRI6.SPRINGERPNB ------4,02 13,00 --
SGPS3 SPRINGSON NM 5,614,72 5,05 5,684,87 -9,14 4,87 4,994 83 238.100
AHEB3 SPTURIS ON -------28,70 --
AHEB5 SPTURIS PNA ------11,02 25,00 --
AHEB6 SPTURIS PNB ------2,70 -- -
STTR3. STARA ON MA ------0,01 -- -
SBUB34 STARBUCKSDRN 354,00 345,19 345,57 354,00 345,19-1,13--31.150
SULA3 SUL AMERICA ON EJ N2 15,60 14,30 14,78 15,69 14,81 -5,6014,1215,03 31 3.100
SULA4 SUL AMERICA PN EJ N2 10,10 9,55 9,86 10,11 9,55 -5,44 9,50 9,554 37 .200
SULA11 SUL AMERICA UNT EJ N2 35,68 33,67 34,48 35,96 33,80 -5,8433,8034,12 14.156 3.091.400
SUZB3. SUZANOS.A. ON NM 34,92 34,02 36,10 37,39 35,79 5,2935,70 35,79 30.45 39 .809.200
T.
TAEE3TAESA ON N2 8,738,57 8,77 8,938,90 1,94 8,78 8,90 210 36.300
TAEE4TAESA PN N2 8,378,37 8,49 8,668,40 0,35 8,40 8,59 281 54.500
TAEE11T. AESA UNT N2 25,30 25,30 25,80 26,15 25,83 2,21 25,75 25,83 15.172 2.873. 700
TGTB34 TARGETCORPDRN 491,18 491,1 84 91,18 491,18 491,18-1,70 -- 1700
TASA3TAURUS ARMASON N2 3,653,52 3,76 4,003,58 2,28 3,56 3,58 371 192.200
TASA4TAURUS ARMASPN N2 4,103,70 4,06 4,353,70 -6,32 3,70 3,74 2.954 1.789.900
T1EC34 TECHNIPFMCPDRNED ------32,10 -- -
TECN3. TECHNOS ON NM 1,321,19 1,26 1,371,21 -8,33 1,21 1,24 310 172.400
TCSA3 TECNISA ON NM 0,790,73 0,76 0,810,74 -6,32 0,74 0,756.83014.041.100
TCNO3 TECNOSOLOON 1,401,36 1,38 1,461,44 -4,00 1,37 1,45 23 4.700
TCNO4 TECNOSOLOPN 0,930,87 0,91 0,930,87 -4,39 0,87 0,92 33 11.100
TGMA3 TEGMAON NM 22,37 20,51 21,18 24,44 20,69 -7,8820,69 20,75 2.032 334.600
TEKA3. TEKA ON 8,00 8,00 8,00 8,00 8,00 -5,88 8,00 9,00 1100
TEKA4 TEKA PN 8,00 6,31 7,38 8,00 7,49 9,34 7,00 7,50 126 43.900
TKNO3 TEKNOON -------100,00 --
TELB3 TELEBRAS ON ------57,00 63,00 --
TELB4 TELEBRAS PN 15,29 14,75 15,40 15,80 15,20 -0,65 15,00 15,29 38 8.300
VIVT3. TELEFBRASILON 49,47 48,50 49,54 50,60 50,60 3,26 48,75 50,60 557 74.90 0
VIVT4 TELEFBRASILPN 49,14 49,00 49,80 50,66 49,45 0,12 49,45 49,55 15.849 3.581.600
TLNC34 TELEFONICDRN -------29,00 --
TEND3 TENDA ON NM 22,89 20,62 21,47 22,89 20,62 -9,36 20,54 20,62 7.845 1.785. 800
TESA3 TERRASANTA ON NM 13,49 11,60 12,37 13,50 11,60 -14,07 11,60 12,95 90 37.800
TSLA34.TESLAINC DRN 690,00 670,00 683,42 690,00 670,0 02 ,88 655,0 08 68,89 570
TXRX3 TEX RENAUXON 10,21 10,21 10,21 10,21 10,21 2,10 10,20 15,00 4500
TXRX4 TEX RENAUXPN 3,52 3,304,826,795,11 46,00 4,00 5,60 92 29.200
TEXA34 TEXASINC DRN 520,51 520,51 520,51 520,51 520,51-1,54--1 900
TIMP3 TIM PART S/AONNM 13,10 12,27 12,62 13,17 12,44 -6,2512,44 12,48 27.67 31 0.174.700
SHOW3. TIME FOR FUNON NM 2,15 2,00 2,04 2,15 2,00 -4,30 2,00 2,016 16 194.600
TOTS3TOTVS ON NM 46,30 45,60 46,64 47,54 46,68 -0,55 46,50 46,71 18.829 3.101.400
TRPL3 TRANPAULISTON N1 22,10 22,10 22,62 23,31 22,74 5,2222,02 22,74 39 7.200
TRPL4 TRANPAULISTPNN1 19,49 18,70 19,04 19,49 18,97 -2,0618,90 18,97 7.028 2.020. 600
LUXM3 TREVISAON ------3,00 -- -
LUXM4.TREVISAPN ------22,66 29,20 --
TRIS3 TRISULON NM 8,287,22 7,59 8,327,25 -10,27 7,25 7,437.819 2.757.100
TPIS3 TRIUNFO PARTON NM 0,99 0,89 0,93 0,99 0,89 -5,31 0,89 0,923 18 334.200
TUPY3 TUPY ON NM 13,29 12,75 13,15 13,60 13,12 -1,27 13,10 13,12 4.117 798.400
TWTR34. TWITTER DRN 66,20 66,20 66,20 66,20 66,20 2,79 -- 1200
U.
U1BE34 UBERTECHINDRN144,20 143,60 144,31 145,00 145,0 02 ,47 82,00 147,00 6240
UGPA3ULTRAPAR ON NM 12,70 12,25 12,57 12,91 12,53 -0,55 12,50 12,53 23.887 9.042. 500
UCAS3 UNICASAON NM 4,103,85 3,96 4,303,99 -0,74 3,86 3,994 77 243.000
ULEV34. UNILEVER DRN ------250,00 -- -
UNIP3 UNIPAR ON 29,54 29,53 29,83 30,31 30,00 -2,34 29,63 30,50 11 1.300
UNIP5 UNIPAR PNA 24,99 24,50 24,65 24,99 24,50 -5,76 24,50 27,85 41 .900
UNIP6 UNIPAR PNB 24,25 23,55 23,86 24,25 24,00 -1,03 23,73 24,00 1.430 214.900
U1AL34 UNITEDAIRLIDRN77,00 77,00 82,25 85,00 82,50 -6,4760,00 -3 120
UNHH34.UNITEDHEALTHDRN260,97 260,97 260,97 260,97 260,9 73 ,71 -- 160
USIM3 USIMINASON N1 5,815,58 5,69 5,835,65 1,07 5,60 5,652 02 108.700
USIM5 USIMINASPNA N1 4,83 4,80 5,00 5,17 4,92 2,92 4,91 4,9241.76820.485.6 00
USIM6. USIMINASPNB N1 ------3,50 -- -
V.
VALE3 VALE ON NM 42,30 42,22 43,43 44,49 43,22 3,47 43,20 43,22 81.17639.026. 100
VLID3 VALIDON NM 10,00 9,26 9,58 10,04 9,26 -5,31 9,26 9,43 3.362 633.300
VERZ34 VERIZON DRN 281,58 281,58 281,5 82 81,58 281,58 4,40 -- 1110
VVAR3 VIAVAREJO ON NM 5,505,20 5,43 5,655,28 -3,11 5,28 5,2955.57463.562.3 00
VISA34. VISA INC DRN 851,00 851,00 854,50 872,00 872,0 02 ,10 -- 2120
VIVA3 VIVARAS.A. ON NM 17,24 15,52 16,02 17,39 15,77 -7,7715,7715,88 4.914 1.259.600
VIVR3 VIVERON ES NM 1,181,10 1,16 1,211,10 -8,33 1,10 1,13 399 496.800
VULC3. VULCABRASON NM 4,10 4,00 4,06 4,17 4,07 -1,45 4,07 4,082.163618.00 0
W.
WALM34 WAL MARTDRN 149,48 149,10 149,18 149,67 149,6 71 ,47 -- 41 .420
DISB34 WALT DISNEYDRN 513,69 504,00 518,73 534,40 508,80-0,95500,00 605,00 8200
WEGE3 WEG ON EJ NM 34,09 32,96 34,14 35,44 33,57 -1,32 33,55 33,57 27.785 7.020.400
WFCO34 WELLSFARGODRN 153,70 153,70 153,70 153,70 153,7 00 ,00 140,00 205,00 1120
W1DC34. WESTERN DIG DRN 217,62 217,62 217,62 217,62 217,62-1,24 -- 11 .400
MWET3 WETZELS/A ON -------12,00 --
MWET4 WETZELS/A PN ------1,65 4,35 --
WHRL3 WHIRLPOOLON 6,776,50 6,67 6,776,72 0,00 6,50 6,73 52 .400
WHRL4 WHIRLPOOLPN 7,336,84 7,35 7,947,20 2,41 6,92 7,18 22 4.400
WSON33. WILSONSONSDR3 30,90 28,43 29,86 30,90 28,43 -5,2328,00 30,50 70 67.800
WIZS3 WIZ S.A. ON ED NM 9,80 9,02 9,37 9,80 9,02 -7,95 9,01 9,183.375825.60 0
WLMM3 WLM IND COM ON ------14,62 15,15 --
WLMM4. WLM IND COM PN 16,13 15,35 15,76 16,13 16,00 3,49 14,89 16,05 61 .300
Y.
YDUQ3 YDUQSPART ON NM 26,68 21,98 24,06 26,68 22,17 -17,18 22,17 22,30 30.48 37 .019.400B3 - Brasil, Bolsa, Balcão
ADRBrasil
Comportamentodos papéisem NovaYork - em 31/03/20
Número Data do Cotações(US$/ADR) Cotaçõesem 12 meses Oscilações(%) *Volume financeiro em US$ NúmeroData do Cotações (US$/ADR) Cotações em 12 meses Oscilações (%) *Volume financeiro em US$
de ações último Em 12 Média no Média em de ações últimoEm 12 Média no Médiaem
ADR por ADR Código negócio Fechamento Mínimo MáximoMenor Maior No dia No mês No ano meses No dia ano 12 meses ADR por ADR Código negócio FechamentoMínimo Máximo Menor MaiorNo dia No mês No ano meses No dia ano 12 meses
Ambev S.A. (O) 1ABEV 31/03/20 2,30 2,302,40 2,00 5,45 -7,26 -28,35-50,64 -46,51 66.583.550 114.467.140 102.816.87 8
Azul (P) 3AZUL31/03/2 01 0,199,89 11,29 5,30 44,55 -7,87 -65,46-76,19 -65,11 10.863.723 21.059.94818.597.915
Banco Bradesco(O) 1BBDO 31/03/ 20 3,57 3,483,66 3,09 9,48 -0,28 -38,24 -58,88 -62,54 23.460 65.456 119.339
Banco Bradesco (P) 1BBD 31/03/20 4,06 3,914,13 3,2910,55 -1,69 -40,12 -54,64 -62,79 62.076.705126.995.959 114.717.832
Brasilagro (O) 1LND 31/03/20 3,09 3,083,23 2,50 4,98 -6,45 -26,43-35,25 -19,13 6.992 20.694 18.060
Braskem (P) 2BAK 31/03/20 6,64 6,617,20 3,8626,66 -3,91 -45,12-55,14 -74,28 1.202.921 2.462.107 4.599.676
BRF (O) 1BRFS 31/03/20 2,90 2,793,03 2,279,96 2,47 -51,83 -66,67 -50,17 15.703.14718.815.236 26.828.291
Cemig(O) 1CIGC 31/03/20 1,80 1,801,94 1,50 5,00 -6,74 -42,86-54,67 -56,52 20.272 5.941 7.320
Cemig(P) 1CIG 31/03/20 1,70 1,651,78 1,444,11 -1,16 -43,89 -50,15 -52,38 4.894.509 8.197.006 8.197.006
Copel (P)1ELP31/03/2 01 0,4110,13 10,67 8,28 18,15 2,97 -34,36 -38,55 12,189.319.477 11.694.197 11.694.197
Eletrobras (O) 1EBR 31/03/20 4,61 4,514,93 2,9611,69 -0,22 -40,36-50,54 -50,75 3.508.745 4.776.021 3.705.748
Eletrobras (P) 1EBRB 31/03/20 5,25 5,005,44 3,2011,57 -6,91 -32,69-44,62 -45,65 86.678 326.570 243.477
Embraer (O) 4ERJ 31/03/20 7,40 7,237,72 5,75 20,92 2,49 -51,44 -62,03 -61,07 20.461.87717.677.044 14.213.264
Gerdau (P) 1GGB 31/03/20 1,91 1,892,05 1,655,34 2,14 -48,93 -61,02 -50,77 69.951.30650.768.072 37.720.4 21
Gol (P) 2GOL 31/03/20 4,27 4,254,83 1,85 23,30 -9,92 -62,31-76,37 -67,28 8.222.32416.075.28316.160.567
Itaú Unibanco (P) 1ITUB 31/03/20 4,494,38 4,65 3,83 10,01 -4,26 -36,49-50,93 -49,04 134.269.394 215.033.271 168.888.93 3
Linx (O) 1LINX 31/03/20 3,24 3,173,66 2,95 9,47 -11,72 -53,38-63,01 -125.807 686.482 -
Oi (O) 5OIBRC 31/03/20 0,44 0,430,46 0,352,23 -2,47 -58,20 -52,89 -76,65 76.810 3.131.384 3.646.989
Pão de Açúcar (P) 1CBD 31/03/20 12,61 12,35 12,8210,5925,34 -0,24 -22,40 -42,34 -45,83 5.399.625 8.910.643 10.006.156
Petrobras (O) 2PBR 31/03/20 5,50 5,325,73 4,01 17,17 5,36 -54,55 -65,50 -65,45 203.610.281333.234.675 260.155.994
Petrobras (P) 2PBRA 31/03/20 5,39 5,255,61 4,16 15,67 4,26 -52,13-63,87 -62,31 53.485.0 12 91.841.40585.314.082
Sabesp (O) 1SBS 31/03/20 7,38 7,197,72 5,54 15,40 -5,51 -43,36-50,96 -30,25 12.486.804 18.163.46519.622.324
Santander BR - 1 UNIT 1BSBR 31/03/20 5,17 5,025,38 4,5412,85 -4,44 -40,64-57,38 -53,96 6.422.773 13.596.074 10.635.313
Sid. Nacional (O) 1SID 31/03/20 1,31 1,301,40 1,024,71 -1,50 -46,75 -62,03 -68,13 3.247.081 12.033.728 12.656.673Suzano Papel e Celulose (O) 1SUZ 31/03/ 20 6,87 6,08 7,19 4,43 24,943,46 -18,99 -30,18 -71,00 2.724.0983.319.332 2.154.277
Telefônica Brasil (P) 1VIV 31/03/ 20 9,53 9,479,79 9,00 14,68 -0,94 -20,12 -33,45-21,04 16.931.379 24.817.044 20.387.0 98
TIM Part. (O) 5TSU 31/03/20 12,16 11,84 12,6711,5520,32 -3,72 -32,56 -36,37 -19,36 18.892.67622.887.252 15.146.136
UltraparPart. (O) 1UGP 31/03/20 2,43 2,362,48 1,97 12,32 0,00 -41,45-61,18 -79,67 5.257.9338.970.546 6.182. 718
Vale (O) 1VALE 31/03/20 8,29 8,178,58 6,49 14,19 3,11 -15,58-37,20 -36,52 285.082.198331.936.705 256.510.78 3
Fonte: Valor PRO. Elaboração: Valor Data.(O) e (P) significam,respectivamente,ADR derivadosde açõesordinárias e preferenciais
* Sem ajustede proventos(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín. Méd. Max. Fech. (%) Compr. VendaNºQuant.
MMMC34. 3M DRN 178,70 178,70 178,7 01 78,70 178,70 0,96 -- 11 .000
A.
ABTT34 ABBOTT DRN 104,20 103,20 103,4 01 04,20 103,20 0,00 87,00 -2 250
ABCB4. ABC BRASILPN N2 13,55 13,11 13,47 13,89 13,24 -2,86 13,24 13,27 6.177 849.800
EALT3ACO ALTONA ON ------5,01 7,49- -
EALT4ACO ALTONA PN 4,16 3,85 4,02 4,16 4,00 -0,99 3,87 4,10 18 7.000
ATVI34ACTIVISIONDRN ------302,41---
A1AP34 ADVANCEAUTODRN 124,00 124,00 124,00 124,00 124,0 00 ,81 -135,00 150
ADHM3. ADVANCED-DH ON 1,351,35 1,40 1,451,45 10,68 1,38 1,45 61 31.000
TIET3 AES TIETE E ON N2 3,263,00 3,11 3,283,09 -2,83 3,02 3,09 732 139.600
TIET4 AES TIETE E PN N2 2,582,40 2,53 2,602,50 -2,72 2,50 2,53 1.084 532.500
TIET11 AES TIETE E UNT N2 13,47 12,61 13,19 13,72 13,12 -2,5913,01 13,12 5.934 1.554. 400
AFLT3AFLUENTE T ON 6,38 6,38 6,60 6,87 6,50 1,88 6,50 6,80 16 2.000
A1LK34. ALASKAAIR GDRN155,40 155,40 155,40 155,40 155,40-1,08--1 20
BRGE3 ALFA CONSORCON ------5,00 9,00- -
BRGE5 ALFA CONSORCPNA ------3,00 21,50 --
BRGE6 ALFA CONSORCPNB ------10,00 -- -
BRGE8 ALFA CONSORCPND ------4,92 9,00 --
BRGE11. ALFA CONSORCPNE8,50 8,50 8,50 8,50 8,50 -11,64 7,51 10,50 1300
BRGE12 ALFA CONSORCPNF ------5,00 5,68- -
CRIV3 ALFA FINANCON 4,614,61 4,61 4,614,61 0,21 4,61 5,90 1300
CRIV4 ALFA FINANCPN 6,826,40 6,61 6,826,40 1,58 6,40 6,82 2200
RPAD3ALFA HOLDINGON ------4,81 5,89- -
RPAD5A.LFA HOLDINGPNA ------7,67 8,50 --
RPAD6ALFA HOLDINGPNB ------4,00 7,50- -
BRIV3 ALFA INVEST ON ------7,90 9,30- -
BRIV4 ALFA INVEST PN ------6,99 7,00 --
ALSO3 ALIANSCSONAEON NM 29,54 25,66 26,87 30,36 26,60 -9,6426,4626,60 8.030 1.852.200
AALR3. ALLIARON NM 9,599,00 9,27 9,599,00 -3,12 9,00 9,02 2.406 551.200
ALPA3ALPARGATAS ON N1 20,41 19,42 20,03 20,41 19,46 -7,46 19,44 20,98 11 1.200
ALPA4ALPARGATAS PN N1 24,95 22,77 23,40 24,95 23,16 -4,92 23,15 23,36 13.771 2.793. 200
APER3 ALPERS.A. ON NM 16,19 14,51 15,99 17,35 14,99 -6,89 14,99 16,25 237 46.50 0
GOGL34 ALPHABET DRN A239,70 239,70 240,7 92 44,80 241,38 2,19 235,0 02 43,00 20 7.040
GOGL35.ALPHABET DRN C241,64 241,64 241,6 42 41,64 241,64 4,71 -- 140
ALUP3 ALUPAR ON N2 10,61 10,21 10,57 10,95 10,95 0,7310,95 11,00 285 139.600
ALUP4 ALUPAR PN N2 6,15 5,98 6,14 6,37 5,98 -6,56 5,98 6,06 242 50.900
ALUP11 ALUPAR UNT N2 22,61 22,23 22,83 23,39 22,50 0,00 22,49 22,50 4.015 638.100
AMZO34 AMAZONDRN 5.166,00 5.150,005.188,66 5.250, 00 5.250,0 03 ,12 4.070,00 5.250,00 330
BAZA3. AMAZONIA ON 28,85 28,85 28,94 29,21 29,21 -2,63 29,20 29,99 3400
ABEV3 AMBEVS/A ON 12,40 11,85 12,06 12,40 11,92 -5,01 11,92 11,93 42.480 27.195. 800
AALL34 AMERICANAIRDRN 65,78 63,50 64,48 65,78 63,50 -20,62 58,00 -4 80
CBEE3 AMPLAENERGON 15,00 15,00 15,00 15,00 15,00 -1,96 13,70 15,00 4400
ANIM3 ANIMAON NM 20,34 18,63 19,40 20,81 19,07 -8,66 18,90 19,07 3.198 721.500
AAPL34. APPLEDRN 137,99 132,22 133,2 61 37,99 132,62 0,96 131,0 01 39,90 15 2.500
ARZZ3 AREZZOCO ON NM 38,28 35,93 37,33 38,71 36,87 -1,54 36,51 36,87 2.194 420.200
ATMP3ATMASAON NM 5,15 4,89 5,33 5,50 5,40 7,78 4,88 5,44 22 6.100
ATOM3ATOMPAR ON 1,23 1,211,23 1,25 1,23-2,38 1,21 1,23 17 9.500
ATTB34ATT INC DRN 155,60 153,10 153,2 51 55,60 153,10 -0,52 -- 3260
AZEV3. AZEVEDOON 3,20 3,20 3,25 3,50 3,50 15,89 3,25 3,49 20 4.500
AZEV4 AZEVEDOPN 2,10 2,10 2,19 2,34 2,18 3,80 2,15 2,18 28 18.300
AZUL4. AZUL PN N2 19,50 17,20 18,05 19,65 17,55 -8,06 17,50 17,55 30.889 12.128.3 00
B.
BTOW3B2W DIGITAL ON NM 50,76 47,35 48,93 51,04 48,00 -5,86 48,00 48,10 20.593 5.055. 000
B3SA3 B3 ON EDJ NM 35,89 35,03 36,14 37,16 35,90 -2,97 35,89 35,90 42.685 17.795. 900
BAHI3 BAHEMAON MA 65,00 65,00 65,00 65,00 65,00 -7,14 63,01 69,90 2200
BMGB4 BANCOBMG PN N1 3,803,61 3,73 3,853,61 -3,98 3,61 3,66 1.999 1.230.900
BIDI3 BANCOINTERON N2 11,19 10,20 10,58 11,19 10,40 -2,4310,17 10,40 676 135.10 0
BIDI4. BANCOINTERPN N2 11,00 10,07 10,67 11,20 10,59 -2,03 10,50 10,59 5.197 1.595. 300
BIDI11 BANCOINTERUNT N2 33,05 30,58 31,76 33,48 31,59 -2,8531,22 31,59 2.953 590.100
BPAN4BANCOPAN PN N1 5,00 4,64 4,85 5,06 4,73 -5,40 4,73 4,74 6.444 3.164.90 0
BGIP4 BANESEPN 28,38 26,66 27,57 28,54 26,66 -7,43 26,65 28,18 13 1.500
BEES3 BANESTES ON 5,02 4,94 5,03 5,15 5,03 0,00 4,95 5,03 78 45.300
BEES4. BANESTES PN 5,24 4,98 5,06 5,30 4,98 -5,68 4,97 5,15 30 4.500
BOAC34 BANKAMERICADRN 112,20 110,94 111,1 11 12,20 111,33 0,29 -130,00 33 .150
BRSR3 BANRISULON N1 15,16 14,41 14,58 15,31 14,50 -5,90 14,46 14,50 57 22.700
BRSR5 BANRISULPNA N1 ------15,10 18,00 --
BRSR6 BANRISULPNB N1 12,36 11,77 11,98 12,52 11,93 -3,2411,92 11,94 9.238 2.447.000
BDLL3. BARDELLAON ------6,00 -- -
BDLL4 BARDELLAPN 6,50 6,50 7,14 7,90 7,01 14,91 7,05 7,80 24 6.800
BTTL3 BATTISTELLAON 5,30 4,90 5,44 5,60 4,90 -6,84 4,09 5,20 19 6.600
BALM3 BAUMERON ------0,01 -- -
BALM4 BAUMERPN 10,00 10,00 10,45 10,90 10,90 -0,81 9,00 10,85 2200
BBSD11. BB ETF SP DVCI 65,94 62,59 64,17 65,94 62,59 -2,96 60,00 64,35 16 440
BBML3 BBMLOGISTICAONMA ------0,01 -- -
BBSE3 BBSEGURIDADEON NM 24,78 24,01 24,76 25,38 24,85 0,24 24,85 24,87 19.757 5.559. 400
BERK34 BERKSHIRE DRN 959,00 959,00 967,4 01 .000,01 1.000,0 16 ,52 1.000,00 -3 50
BBYY34 BEST BUY DRN -------306,78 --
BMKS3.BIC MONARKON 181,00181,00 181,77 195,00 195,0 02 ,63 182,5 01 95,00 420
BIOM3 BIOMMON MA 10,27 9,71 10,25 10,94 10,15 4,5310,1510,25 91 73.100
BSEV3 BIOSEVON NM 2,88 2,83 2,86 2,91 2,90 0,69 2,90 2,95 121 69.900
GBIO33 BIOTOSCANADR3 9,15 9,07 9,15 9,25 9,20 0,87 9,15 9,20 475 81.200
BKBR3 BK BRASIL ON NM 9,498,94 9,16 9,709,06 -5,13 9,06 9,16 6.994 2.228.300
BLAK34.BLACKROCK DRN ------200,00---
BOEI34 BOEINGDRN 800,00 800,00 800,0 08 00,00 800,00 3,89 -- 110
BOBR3 BOMBRIL ON ------0,55 -- -
BOBR4 BOMBRIL PN 1,39 1,34 1,35 1,40 1,34 -4,28 1,34 1,35 110 115.9 00
BBRK3 BR BROKERS ON NM 1,771,64 1,68 1,771,68 -4,00 1,68 1,69 531 237.100
BRML3. BR MALLSPARON NM 10,70 9,80 10,13 10,81 9,98 -7,59 9,97 9,9832.940 14.584.600
BRPR3 BR PROPERT ON NM 9,698,87 9,18 9,889,16 -6,91 9,15 9,16 9.205 1.831.800
BBDC3 BRADESCOON N1 18,93 18,35 18,86 19,24 18,81 -2,28 18,76 18,81 13.779 5.248. 500
BBDC4 BRADESCOPN N1 21,25 20,40 21,00 21,49 20,77 -3,44 20,77 20,79 71.523 38.698. 800
BRAP3 BRADESPAR ON N1 26,54 26,52 26,87 27,65 27,00 2,46 26,62 27,00 32 10.200
BRAP4. BRADESPAR PN N1 28,65 28,45 29,48 30,27 29,16 2,06 29,16 29,21 12.016 2.616. 900
BBAS3 BRASILON NM 29,20 27,43 28,47 29,50 27,89 -3,79 27,88 27,90 48.390 18.635. 800
AGRO3 BRASILAGROON NM 17,08 16,39 17,20 18,00 17,35 3,02 16,79 17,35 735 173.900
BRKM3 BRASKEMON N1 18,00 17,75 18,46 18,74 17,75 -3,53 17,75 18,00 62 14.800
BRKM5 BRASKEMPNA N1 17,80 17,06 17,68 18,25 17,22 -2,71 17,21 17,24 12.922 3.383. 000
BRKM6. BRASKEMPNB N1 ------9,00 -- -
BSLI3 BRB BANCOON ------60,00 -- -
BSLI4 BRB BANCOPN ------47,50 74,00 --
BRFS3 BRF SA ON NM 14,52 14,31 15,00 15,62 15,09 3,99 15,07 15,09 25.795 12.134. 200
BMYB34 BRISTOLMYERSDRN------249,00---
AVGO34. BROADCOMINCDRN ED 247,90 247,9 02 47,90 247,90 247,9 02 ,26 -- 1800
BRQB3 BRQ ON MA ------0,01 -- -
BPAC3BTGP BANCOON N2 22,45 19,79 20,16 22,45 19,79 -11,84 19,52 20,79 31 5.100
BPAC5BTGP BANCOPNA N2 12,35 11,15 11,59 12,35 11,15 -13,56 11,15 12,50 641 0.600
BPAC11B. TGP BANCOUNT N2 36,08 32,56 34,29 36,40 33,24 -7,8733,23 33,34 14.21 73 .600.800
C.
XBOV11 CAIXAETFXBOVCI 73,04 71,94 72,57 74,20 71,94 -2,1371,94 78,00 8280
CAMB3 CAMBUCI ON 4,10 4,10 4,31 4,45 4,39 5,78 4,05 4,39 23 14.700
CAML3 CAMILON NM 7,83 7,59 7,80 8,08 7,79 -1,51 7,65 7,80 3.642 1.224.30 0
CAJI34.CANONINC DRN ------105,00---
CPTP3B CAPITALPART ON MB -------79,95- -
CRFB3 CARREFOURBRONNM 21,49 20,22 20,71 21,58 20,63 -4,4020,56 20,63 13.558 4.515.900
CATP34CATERPILLAR DRN 602,00 602,00 602,0 06 02,00 602,00 11,13 -- 2400
CCRO3 CCR SA ON NM 12,19 11,64 12,01 12,45 11,73 -4,55 11,73 11,83 31.446 9.090. 800
CEAB3. CEA MODAS ON NM 7,10 6,53 6,92 7,17 6,70 -5,63 6,70 6,72 4.921 3.152.40 0
CEBR3 CEB ON 54,40 50,00 52,94 54,44 54,44 12,24 37,51 54,53 3300
CEBR5 CEB PNA ------47,50 82,00 --
CEBR6 CEB PNB 60,00 56,00 57,00 60,00 56,00 -2,60 52,00 56,00 4400
CEDO3 CEDROON N1 ------5,00 9,80- -
CEDO4. CEDROPN N1 5,165,00 5,04 5,205,10 -5,20 4,70 5,00 22 3.400
CEED3 CEEE-DON N1 ------15,00 250,00 --
CEED4 CEEE-DPN N1 ------15,00 250,00 --
EEEL3 CEEE-GTONN1 ------50,00 450,00 --
EEEL4 CEEE-GTPN N1 ------50,00 600,00 --
CEGR3.CEG ON -------500,00 --
CLSC3 CELESCON N2 ------1,00 -- -
CLSC4 CELESCPN N2 46,00 45,18 46,29 47,00 46,30 0,65 45,00 46,30 12 1.300
GPAR3CELGPAR ON ------5,00 50,00 --
CEPE3 CELPEON ------0,02 -- -
CEPE5.CELPEPNA ------0,10 48,00 --
CEPE6 CELPEPNB ------18,00 36,00 --
MAPT4 CEMEPEPN ------5,50 40,70 --
CMIG3 CEMIGON N1 9,548,85 9,26 9,639,05 -4,73 8,96 9,05 7.824 2.107.600
CMIG4 CEMIGPN N1 9,118,73 9,08 9,448,91 -2,19 8,91 8,92 25.95 91 3.119.700
CNTO3C. ENTAUROON NM 26,37 23,33 24,91 26,46 24,06 -8,02 24,00 24,07 8.195 1.663. 000
PMSP11B CEPAC - PMSPCPA AEP MB ------1.300,00---
CESP3 CESPON N1 27,90 27,48 27,69 28,39 27,90 0,17 27,48 27,90 73 50.500
CESP5 CESPPNA N1 ------26,00 31,00 --
CESP6 CESPPNB N1 26,91 26,32 26,73 27,22 26,88 0,33 26,70 26,89 12.318 4.027. 400
CHKE34. CHESAPEAKEDRN 0,890,86 0,86 0,890,86 6,17 0,81 0,91 36 .600
CHVX34 CHEVRON DRN 186,42 186,42 186,4 21 86,42 186,42 3,94 -200,00 1120
HGTX3 CIA HERINGON NM 15,31 14,51 14,96 15,66 14,88 -2,42 14,62 14,88 8.935 2.923. 800
CIEL3 CIELOON NM 4,79 4,37 4,56 4,89 4,44 -6,72 4,44 4,4516.68 81 3.159.600
CSCO34 CISCODRN 207,10 207,10 207,1 02 07,10 207,10 7,47 -- 120
CTGP34.CITIGROUP DRN 220,16 220,16 220,1 62 20,16 220,16 -2,88 -- 160
COCA34 COCACOLADRN 234,00 232,80 233,1 42 34,00 232,80 5,81 175,00- 270
CEEB3 COELBAON ------25,00 39,00 --
CEEB5 COELBAPNA -------49,98- -
COCE3 COELCEON ------1,07 52,00 --
COCE5. COELCEPNA 47,51 46,79 47,98 48,90 48,30 -1,20 46,42 48,30 140 24.50 0
COGN3 COGNAON ON NM 4,69 3,97 4,32 4,77 4,00 -20,94 4,00 4,03116.97794.191.800
CMCS34 COMCAST DRN ED 182,02 180,89 181,1 01 82,02 180,89 -0,69 -- 33 .500
CGAS3 COMGASON 145,00140,00 141,9 81 45,00 140,00 -3,44 120,0 01 45,00 4400
CGAS5 COMGASPNA 179,61 168,30 174,8 51 79,61 177,01 1,67 165,0 01 77,99 21 2.100
CALI4.CONSTA LINDPN -------300,00 --
CSMG3 COPASA ON EJ NM 44,00 40,19 41,90 44,41 40,90 -8,29 40,89 41,08 7.768 1.418. 400
CPLE3 COPELON N1 57,69 57,25 58,56 60,37 58,38 1,1958,38 58,64 1.565 276.900
CPLE5 COPELPNA N1 ------22,01 -- -
CPLE6 COPELPNB N1 52,11 52,11 53,78 55,33 53,50 2,68 53,39 53,50 9.383 1.580. 700
COPH34. COPHILLIPS DRN 40,50 39,43 39,96 40,50 39,43 2,97 -- 2160
CSAN3 COSANON NM 55,36 53,71 55,18 57,34 53,76 -3,27 53,76 53,86 11.423 2.117. 500
RLOG3 COSANLOG ON NM 16,60 16,15 16,65 17,09 16,72 1,33 16,60 16,75 3.230 572.80 0
CSRN3 COSERNON ------14,00 18,50 --
CSRN5 COSERNPNA ------15,23 21,00 --
CSRN6.COSERNPNB ------15,23 18,50 --
CTNM3 COTEMINASON ------6,50 7,01- -
CTNM4 COTEMINAS PN 4,97 4,80 5,01 5,33 4,91 -0,80 4,90 5,00 70 21.100
CPFE3 CPFL ENERGIAONNM 27,22 26,30 27,45 28,35 26,87 -0,7026,87 26,90 12.73 72 .946.200
CPRE3 CPFL RENOVAVON NM ------15,50 18,99 --
CRDE3. CR2 ON 35,00 34,59 34,94 35,89 34,59 0,2828,00 34,59 3600
CRPG3 CRISTAL ON 23,99 23,99 23,99 23,99 23,99 -4,00 23,00 25,00 1100
CRPG5 CRISTAL PNA 17,81 17,81 18,39 18,88 18,38 1,9417,90 18,38 61 14.800
CRPG6 CRISTAL PNB 18,68 18,02 18,23 18,68 18,43 -0,37 17,61 18,43 8900
CARD3 CSU CARDSYSTON NM 7,897,21 7,68 8,007,75 1,30 7,60 7,75 854 198.200
CVCB3. CVC BRASILON NM 12,50 11,00 11,82 12,72 11,10 -14,28 11,10 11,18 24.105 8.993.300
CVSH34 CVS HEALTH DRN 151,80 151,80 151,8 01 51,80 151,80 0,79 -- 130
CCPR3 CYRE COM-CCPON NM 14,00 13,53 13,88 14,31 13,75 -3,3713,75 14,00 2.239 486.100
CYRE3. CYRELAREALTON NM 15,58 14,13 14,73 15,58 14,13 -10,00 14,13 14,25 31.686 8.725.700
D.
DASA3DASA ON 75,00 75,00 75,00 75,00 75,00 0,00 65,00 80,00 1100
DEAI34 DELTA DRN154,00 150,40 153,6 41 56,60 150,40 3,15 100,00 155,89 5660
PNVL3 DIMEDON EB 23,24 22,65 22,94 23,59 22,69 -1,30 22,65 23,13 492 107.400
PNVL4 DIMEDPN EB 20,44 18,85 19,31 20,45 19,45 -3,37 19,45 19,98 97 11.800
DIRR3. DIRECIONALON NM 9,298,37 8,86 9,418,38 -10,18 8,38 8,40 5.491 2.094.200
DOHL4 DOHLERPN 5,69 5,69 5,69 5,69 5,69 0,00 3,00 5,69 1100
DGCO34 DOLLARGENERDRN 369,27 369,27 369,27 369,27 369,2 71 ,47 -- 110
DMMO3 DOMMOON 0,64 0,61 0,64 0,68 0,62 -3,12 0,61 0,63 3.616 4.144.900
DTCY3 DTCOM-DIRECTON5,99 5,99 5,99 5,99 5,99 -0,16 2,16 5,99 3300
DTEX3. DURATEX ON NM 10,13 9,09 9,69 10,30 9,35 -6,68 9,27 9,35 7.707 2.203.40 0
E.
ECOR3 ECORODOVIAS ON NM 10,16 9,25 9,67 10,16 9,45 -7,35 9,41 9,4614.643 3.825.600
ELEK3 ELEKEIROZON ------15,01 18,00 --
ELEK4.ELEKEIROZ PN ------18,05 19,91 --
EKTR3 ELEKTRO ON ------15,00 22,00 --
EKTR4 ELEKTRO PN 17,50 17,50 17,50 17,50 17,50 6,0615,51 17,50 1100
ELET3 ELETROBRASON N1 23,95 23,15 24,18 25,50 23,86 2,35 23,86 23,87 32.433 9.190.800
ELET5 ELETROBRASPNA N1 ------0,02 -- -
ELET6. ELETROBRASPNB N1 26,60 25,4926,37 28,13 26,03 -1,5526,03 26,22 16.24 95 .558.500
LIPR3 ELETROPAR ON ------60,09 79,98 --
EMAE3 EMAEON ------30,00 -- -
EMAE4 EMAEPN 26,60 25,70 26,32 26,70 26,70 0,0726,60 26,70 17 3.100
EMBR3 EMBRAERON NM 9,509,37 9,62 9,979,54 2,36 9,53 9,5416.199 6.196.200
ENAT3E. NAUTA PART ON NM 9,018,75 9,02 9,389,15 3,74 9,07 9,15 4.493 1.305.300
ECPR3 ENCORPAR ON -------77,99- -
ECPR4 ENCORPAR PN -------81,00- -
ENBR3 ENERGIASBR ON NM 16,16 15,94 16,55 16,99 16,28 -0,06 16,27 16,28 17.253 4.212. 200
ENGI3 ENERGISAON N2 12,49 11,35 11,89 12,49 11,62 -3,16 11,33 11,63 90 16.900
ENGI4. ENERGISAPN N2 6,65 6,49 6,71 7,01 6,56 3,14 6,57 6,67 88 17.500
ENGI11 ENERGISAUNT N2 37,50 37,12 38,69 40,03 37,80 -0,13 37,80 37,98 11.836 2.155. 100
ENMT3 ENERGISAMT ON 27,50 27,00 27,93 29,99 29,99 3,41 -29,991 72 .800
ENMT4 ENERGISAMT PN 30,40 30,40 31,06 31,60 31,60 1,08 -31,60 5600
ENEV3 ENEVAON NM 34,41 32,82 34,16 34,99 34,75 1,0134,43 34,75 8.459 3.202. 400
EGIE3. ENGIEBRASILONNM 39,46 38,60 39,47 40,43 38,92 -2,2138,92 38,99 9.506 1.911.900
EQPA3EQTL PARA ON 2,85 2,67 2,73 2,89 2,76 -1,42 2,67 2,76 71 15.600
EQPA5EQTL PARA PNA ------4,43 5,00- -
EQPA6EQTL PARA PNB ------3,51 15,50 --(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín.Méd. Max. Fech. (%) Compr. VendaNºQuant.(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín.Méd. Max. Fech. (%) Compr. VendaNºQuant.ADR - Índices
Em 31/03/20
No fim de Variação - em %No fim de Variação - em %
Índice31/0330/03 27/03 fev/20 dez/19 dia semanamês ano Índice31/03 30/03 27/03 fev/20 dez/19 diasemanamês ano
S&P BNY 112,07112,61110,38 132,23 150,37-0,48 1,53-15,25 -25,47
S&P BNY Emergentes 249,37247,49244,89 301,2 23 35,660,76 1,83-17,21 -25,71
S&P BNY AméricaLatina 124,12 123,7 61 23,38 193,06 244,1 80 ,29 0,60-35,71 -49,17
S&P BNY Brasil 132,78 133,6 11 32,64 212,5 22 80,67 -0,62 0,10-37,52 -52,69
S&P BNY México151,41 149,79 151,89 223,3 62 47,44 1,08 -0,32-32,21 -38,81
S&P BNY Argentina60,9157,93 56,56 94,00 124,6 85 ,167,70-35,19 -51,14S&P BNY Chile 116,83 113,7 01 12,26 152,47 184,9 72 ,75 4,07-23,37-36,84
S&P BNY Índia 1.371,20 1.385,87 1.396,091.894,812.104,17 -1,06-1,78-27,63-34,83
S&P BNY Ásia 146,48 147,5 41 46,00 167,96 182,60-0,72 0,33-12,79-19,78
S&P BNY China 536,04 526,5 45 20,17 581,62 601,2 31 ,80 3,05 -7,84-10,84
S&P BNY Rússia 253,07 246,4 92 43,78 335,14 357,8 12 ,67 3,81-24,49-29,27
S&P BNY Turquia 21,97 22,0222,63 25,80 27,40 -0,21-2,92-14,84-19,83
Fonte: S&P BNY Mellon.Elaboração: Valor DataFinanças
|
BolsasnacionaisDireitose recibos
(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Mín. Méd. Max.Fech. (%) Compr. VendaNºQuant.
ADHM1 ADVANCED-DH DO 0,08 0,08 0,10 0,09 -10,00 0,09 0,10 46 64.30 0
RBRF12 FIIRBRALPHADM 0,19 0,20 0,26 0,21 -19,23 0,21 0,22 196 6.953
REDE1 REDEENERGIADO -----0,51 -- -
SLED13 SARAIVA LIVRDM0,03 0,04 0,06 0,04 -20,00 0,04 0,05 94 241.300
VIVR1 VIVERDO 0,24 0,26 0,30 0,24-22,58 0,240,251 46 59.800Ibovespa
Mercadofuturo -31/03/ 20
(Contrato = cotação a futurox R$ 1,00;cotação = pontosdo índice)
Contr. Nº Contr. Volum.
Vencto.Abt. (*) Negs. Negoc. R$ Abt. Mín.Max. Méd. Últ. Ajuste Var. %
abr/20 577.99124.869 155.860 11.512.304. 700 74.595 71.900 75.485 73.863 71.970 72.788 -2,44
jun/20 9.215 00 0000007 3.078 -
ago/20 000000000 73.333 -
ÍndiceBovespaà vista:Fechamento = 73.019variação = -2,17%
(*)Contratos em aberto na abertura do dia
Fontes:B3 e Valor PRO. Elaboração: Valor DataMovimento dasaçõesdosíndices
Em 31/03/20
ComportamentoIbovespa IBrX IEE SMLLISEIMOB
Altas 17 24 61260
Baixas 56 76 10 64 30 16
Estáveis 001201
Não negociadas 001000
Total7 3100 18 78 36 17Em 30/03/20
ComportamentoIbovespa IBrX IEE SMLL ISEIMOB
Altas 40 52 12 30 20 4
Baixas 33 48 4451512
Estáveis 001311
Não negociadas 001000
Total7 3100 18 78 36 17
Fonte:Valor PRO. Elaboração:Valor DataVeja mais dados da B3 no Valor Online: //valor.globo.com/valor-data/bolsas/
Participaçãodosinvest. novolumetotaldosegmentoBovespa
Período: 02 a 26/03/20
Tipos de Compras VendasTipos de Compras Vendas
Investidores R$ mil Part. R$ mil Part. Investidores R$ mil Part. R$ mil Part.
PessoaFísica 114.812.520 8,39% 99.557.470 7,28%- Inv. individuais 113.181.658 8,27% 98.072.581 7,17%
- Clubes de inv. 1.630.862 0,12% 1.484.889 0,11%
Institucional 219.824.823 16,06% 216.315. 389 15,81%
Inv. estrangeiro 318.288.7 80 23,26% 339.561.849 24,81%
Empresaspúb. e priv.5.955.040 0,44% 3.597.248 0,26%
Instituiçõesfinanceiras25.174.571 1,84% 25.221.465 1,84%
Outros 201.532 0,01% 3.846 0,00%
Total em R$ mil (compras+ vendas):1.368.514.533
Fonte:B3. Elaboração: Valor Data.Obs.:Até o fechamento dessaediçãonão recebemosos dadosde 02 a 27/03(N1)—Empresasque aderiramao (NÍVEL1) de GovernançaCorporativa.(N2)—Empresasque aderiramao (NÍVEL2) de GovernançaCorporativa.(NM)—Cias. Novo Mercado.Obs:
Estes dadosreferem-seaos negóciosrealizadosontem.Horáriode coletadas informações:19:00hs.,estandosujeitoa ajustesde operaçõesno horárioregulare no After Market.Canal Unico PDF - O Jornaleiro