Financial Times UK 30Jan2020

MARKET DATA

WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA

0.33%

Nasdaq Composite

0.32%

Dow Jones Ind

0.40%

Nikkei

0.71%

Hang Seng

-2.82%

FTSE All World $

0.23%

$ per €

No change

$ per £

0.154%

¥ per $

0.037%

£ per €

-0.118%

Oil Brent $ Sep

1.12%

Gold $

-0.39%

Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison

AMERICAS EUROPE ASIA

Dec 30 - - Index All World Dec 30 - Jan 29 Index All World Dec 30 - Jan 29 Index All World Dec 30 - Jan 29 Index All World Dec 30 - Jan 29 Index All World Dec 30 - Jan 29 Index All World

Day 0.33% Month 2.25% Year 16.69%

Day 0.32% Month 2.92% Year 20.43%

Day 0.43% Month 1.90% Year 12.30%

Day 0.27% Month 1.50% Year 13.79%

Day 0.76% Month -4.94% Year 0.16%

Day -0.56% Month 5.72% Year 31.48%

Day 0.04% Month 1.04% Year 10.41%

Day 0.40% Month 2.88% Year 20.30%

Day 0.49% Month 3.99% Year 27.62%

Day0.16% Month 0.82% Year NaN%

Day0.66% Month 3.12% Year 8.29%

Day0.57% Month 2.71% Year 28.81%

Day 0.71% Month 0.22% Year 8.62%

Day -2.82% Month -4.30% Year -1.20%

Day -2.75% Month -2.24% Year 9.90%

Day 0.39% Month -2.91% Year 0.64%

Day 0.04% Month -2.08% Year 2.54%

Day 0.57% Month -0.06% Year 14.54%

HS China Enterprise 10618.72 10976.

Indonesia Jakarta Comp 6113.05 6111.

Pakistan KSE 100 41898.70 42299.

(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.

STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO

ACTIVE STOCKS stock close Day's

Amazon.com 18.6 1864.44 11.

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

Iliad 119.70 3.70 3.

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index

Jan 29 %Chg %Chg

FTSE 100 price(p) week ytd

Jan 29 %Chg %Chg

FTSE 250 price(p) week ytd

Jan 29 %Chg %Chg

FTSE SmallCap price(p) week ytd

Jan 29 %Chg %Chg

Industry Sectors price(p) week ytd

Losers

Fixed Line Telecommunication 2092.33 -7.0 -

Based on last week's performance. †Price at suspension.

CURRENCIES^

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 29 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 29 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 29 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

United Kingdom Pound Sterling 0.7691 -0.0012 0.8459 -0.0015 - -

..One Month 0.7692 -0.0012 0.8458 -0.0015 - -

..Three Month 0.7695 -0.0012 0.8457 -0.0015 - -

Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata

FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES

Produced in conjunction with the Institute and Faculty of Actuaries

£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

Time of FTSE 100 Day's high:15:35:45 Day's Low08:08:00 FTSE 100 2010/11 High: 6970.59(21/01/2019) Low: 6692.66(03/01/2019)

Time of FTSE All-Share Day's high:15:37:00 Day's Low08:08:00 FTSE 100 2010/11 High: 3827.67(21/01/2019) Low: 3657.52(03/01/2019)

Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the

London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.

For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX^

FT 30 hourly changes

FX: EFFECTIVE INDICES^

Jan 28 Jan 27Mnth Ago Jan 29 Jan 28Mnth Ago

Australia - - -

Canada - - -

Denmark - - -

Japan - - -

New Zealand - - -

Norway - - -

Sweden - - -

USA - - -

Euro - - -

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.

Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS^

FTSE GLOBAL EQUITY INDEX SERIES^

Jan 28 No of US $ Day Mth YTD Total YTD Gr Div

Regions & countries stocks indices % % % retn % Yield

Jan 28 No of US $ Day Mth YTD Total YTD Gr Div

The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/

mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC

(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,

WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see

http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange

Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY^

Closing Day's

FTSE 100 Index 0.

Closing Day's

UK STOCK MARKET TRADING DATA^

Jan 29 Jan 28 Jan 27 Jan 24 Jan 23 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.

(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed

accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be

liable for any loss arising from the reliance on or use of the listed information.

For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk

UK RIGHTS OFFERS^

Amount Latest

Issue paid renun. closing

price up date High Low Stock Price p +or-

There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS^

Summerway Capital Pre 0.000 - 0.191L - 3.600L -0.00000 - - 0.000 -

Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.

For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES^

Issue Issue Stock Close Mkt

date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir

• Thursday 30 January 2020 ★ FINANCIAL TIMES
  
  
  • JANUARY 30 2020 Section:Ad Page Time: 29/1/2020 - 13: 58 User: william.baxter_mag Page Name: AD FT, Part,Page,Edition: LON, 7 ,
  
  
  
  


• 18 ★ FINANCIAL TIMES Thursday 30 January


• 20 ★ FINANCIAL TIMES Thursday 30 January
  
  
  • S&P Change during previous day’s trading (%)
    
    
    • FTSE 0.43%
      
      
      • FTSE Eurofirst 0.04%
      
      
      
      
    
    
    
    
  
  
  • 3,240. S&P 500 New York
    
    
    • 3,286.
    
    
    
    
  
  
  • 9,006. Nasdaq Composite New York
    
    
    • 9,299.
    
    
    
    
  
  
  • 28,645.26 28,847. Dow Jones Industrial New York
    
    
    • 17,098. S&P/TSX COMP Toronto
      
      
      • 17,547.
      
      
      
      
    
    
    • 43,657. IPC Mexico City
      
      
      • 45,059.
      
      
      
      
    
    
    • 115,645.34 115,827. Bovespa São Paulo
      
      
      • 7,587.05 7,483. FTSE 100 London
      
      
      • 1,625. FTSE Eurofirst 300 Europe
        
        
        • 1,639.
        
        
        
        
      
      
      • 5,982.22 5,954. CAC 40 Paris
        
        
        • 13,337.11 13,345. Xetra Dax Frankfurt
        
        
        • 9,612.60 9,546. Ibex 35 Madrid
        
        
        • 23,757. FTSE MIB Milan
          
          
          • 24,164.
            
            
            • 23,830. Nikkei 225 Tokyo
              
              
              • 23,379.
              
              
              
              
            
            
            • 28,225. Hang Seng Hong Kong
              
              
              • 27,160.
              
              
              
              
            
            
            • 3,007.35 2,976. Shanghai Composite Shanghai
              
              
              • 2,197.67 2,185. Kospi Seoul
              
              
              • 3,226. FTSE Straits Times Singapore
                
                
                • 3,182.
                
                
                
                
              
              
              • 41,253.74 41,198. BSE Sensex Mumbai
              
              
              
              
            
            
            
            
          
          
          
          
        
        
        
        
      
      
      
      
    
    
    
    
  
  
  
  


• Argentina Merval 40787.72 40829. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous


• Australia All Ordinaries 7135.90 7098.
  
  
  • S&P/ASX 200 7031.50 6994.
  
  
  • S&P/ASX 200 Res 4997.00 4990.
  
  
  
  


• Austria ATX 3133.53 3119.


• Belgium BEL 20 3965.01 3956.
  
  
  • BEL Mid 8707.02 8661.
  
  
  
  


• Brazil Bovespa 115827.32 116478.


• Canada S&P/TSX 60 1047.73 1045.
  
  
  • S&P/TSX Comp 17547.94 17500.
  
  
  • S&P/TSX Div Met & Min 518.56 513.
  
  
  
  


• Chile S&P/CLX IGPA Gen 22883.04 22965.


• China FTSE A200 10639.82 10972.
  
  
  • FTSE B35 9000.71 8988.
  
  
  • Shanghai A 3118.92 3207.
  
  
  • Shanghai B 248.58 257.
  
  
  • Shanghai Comp 2976.53 3060.
  
  
  • Shenzhen A 1837.76 1903.
  
  
  • Shenzhen B 971.41 993.
  
  
  
  


• Colombia COLCAP 1624.66 1623.


• Croatia CROBEX 2013.05 2011.
  
  
  • Cyprus CSE M&P Gen 68.46 68.
  
  
  • Czech Republic PX 1097.59 1107.
  
  
  • Denmark OMXC Copenahgen 20 1188.05 1170.
  
  
  • Egypt EGX 30 13762.84 13620.
  
  
  • Estonia OMX Tallinn 1328.24 1324.
  
  
  • Finland OMX Helsinki General 10157.03 10189.
  
  
  • France CAC 40 5954.89 5925.
    
    
    • SBF 120 4696.08 4674.
    
    
    
    
  
  
  • Germany M-DAX 28513.50 28354.
    
    
    • TecDAX 3157.65 3151.
    
    
    • XETRA Dax 13345.00 13323.
    
    
    
    
  
  
  • Greece Athens Gen 931.21 933.
    
    
    • FTSE/ASE 20 2319.04 2323.
    
    
    
    
  
  
  • Hong Kong Hang Seng 27160.63 27949.
    
    
    • HS China Enterprise 10618.72 10976.
    
    
    • HSCC Red Chip 4281.17 4434.
    
    
    
    
  
  
  • Hungary Bux 43431.30 43675.
  
  
  • India BSE Sensex 41198.66 40966.
    
    
    • Nifty 500 10009.30 9956.
    
    
    
    
  
  
  • Indonesia Jakarta Comp 6113.05 6111.
  
  
  • Ireland ISEQ Overall 7169.25 7078.
  
  
  • Israel Tel Aviv 125 1637.32 1635.
    
    
    • Italy FTSE Italia All-Share 26287.60 26130.
      
      
      • FTSE Italia Mid Cap 40825.30 40465.
      
      
      • FTSE MIB 24164.73 24027.
      
      
      
      
    
    
    • Japan 2nd Section 7189.60 7217.
      
      
      • Nikkei 225 23379.40 23215.
      
      
      • S&P Topix 150 1412.72 1404.
      
      
      • Topix 1699.95 1692.
      
      
      
      
    
    
    • Jordan Amman SE 1868.00 1868.
    
    
    • Kenya NSE 20 2630.47 2632.
    
    
    • Kuwait KSX Market Index 6633.44 6603.
    
    
    • Latvia OMX Riga 1040.95 1021.
    
    
    • Lithuania OMX Vilnius 736.42 732.
    
    
    • Luxembourg LuxX 1318.77 1342.
    
    
    • Malaysia FTSE Bursa KLCI 1550.47 1551.
    
    
    • Mexico IPC 45059.91 44717.
    
    
    • Morocco MASI 12577.50 12597.
    
    
    • Netherlands AEX 605.22 602.
      
      
      • AEX All Share 870.65 866.
      
      
      
      
    
    
    • New Zealand NZX 50 11676.51 11685.
    
    
    • Nigeria SE All Share 29378.63 29552.
    
    
    • Norway Oslo All Share 1026.39 1027.
    
    
    • Pakistan KSE 100 41898.70 42299.
      
      
      • Philippines Manila Comp 7462.31 7468.
      
      
      • Poland Wig 57267.35 57336.
      
      
      • Portugal PSI 20 5259.35 5243.
        
        
        • PSI General 3482.40 3462.
        
        
        
        
      
      
      • Romania BET Index 10050.70 10091.
      
      
      • Russia Micex Index 3128.80 3113.
        
        
        • RTX 1570.65 1572.
        
        
        
        
      
      
      • Saudi-Arabia TADAWUL All Share Index 8185.51 8166.
      
      
      • Singapore FTSE Straits Times 3182.57 3181.
      
      
      • Slovakia SAX 347.71 351.
      
      
      • South Africa FTSE/JSE All Share 56370.72 55748. Slovenia SBI TOP 873.85 -
        
        
        • FTSE/JSE Res 20 47317.88 47065.
        
        
        • FTSE/JSE Top 40 50343.61 49800.
        
        
        
        
      
      
      • South Korea Kospi 2185.28 2176.
        
        
        • Kospi 200 293.98 292.
        
        
        
        
      
      
      • Spain IBEX 35 9546.70 9484.
      
      
      • Sri Lanka CSE All Share 5936.30 5884.
      
      
      • Sweden OMX Stockholm 30 1791.67 1786.
        
        
        • OMX Stockholm AS 693.57 690.
        
        
        
        
      
      
      • Switzerland SMI Index 10859.88 10781.
        
        
        • Taiwan Weighted Pr 12843.76 12118.
        
        
        • Thailand Bangkok SET 1524.59 1513.
        
        
        • Turkey BIST 100 119689.48 119801.
        
        
        • UAE Abu Dhabi General Index 5165.05 5178.
        
        
        • UK FT 30 3241.70 3228.
          
          
          • FTSE 100 7483.57 7480.
          
          
          • FTSE 4Good UK 6909.68 6909.
          
          
          • FTSE All Share 4157.33 4154.
          
          
          • FTSE techMARK 100 6086.84 6068.
          
          
          
          
        
        
        • USA DJ Composite 9570.54 9512.
          
          
          • DJ Industrial 28847.06 28722.
          
          
          • DJ Transport 11011.51 10861.
          
          
          • DJ Utilities 934.59 933.
          
          
          • Nasdaq 100 9119.61 9090.
          
          
          • Nasdaq Cmp 9299.59 9269.
          
          
          • NYSE Comp 13902.36 13877.
          
          
          • S&P 500 3286.93 3276.
          
          
          • Wilshire 5000 33460.44 33357.
          
          
          
          
        
        
        • Venezuela IBC 102104.80 108061.
        
        
        • Vietnam VNI 991.46 991.
          
          
          • Cross-Border DJ Global Titans ($) 375.34 372.
            
            
            • Euro Stoxx 50 (Eur) 3737.31 3719.
            
            
            • Euronext 100 ID 1146.55 1142.
            
            
            • FTSE 4Good Global ($) 8118.27 8089.
            
            
            • FTSE All World ($) 375.29 374.
            
            
            • FTSE E300 1639.11 1632.
            
            
            • FTSE Eurotop 100 3165.48 3155.
            
            
            • FTSE Global 100 ($) 2057.71 2043.
            
            
            • FTSE Gold Min ($) 1881.16 1919.
            
            
            • FTSE Latibex Top (Eur) 4440.00 4432.
            
            
            • FTSE Multinationals ($) 2263.99 2247.
            
            
            • FTSE World ($) 668.80 666.
            
            
            • FTSEurofirst 100 (Eur) 4446.45 4432.
            
            
            • FTSEurofirst 80 (Eur) 5130.99 5111.
            
            
            • MSCI ACWI Fr ($) 567.40 564.
            
            
            • MSCI All World ($) 2372.52 2356.
            
            
            • MSCI Europe (Eur) 1690.13 1673.
            
            
            • MSCI Pacific ($) 2808.18 2834.
            
            
            • S&P Euro (Eur) 1709.06 1701.
            
            
            • S&P Europe 350 (Eur) 1689.88 1682.
            
            
            • S&P Global 1200 ($) 2648.51 2642.
            
            
            • Stoxx 50 (Eur) 3437.37 3418.
            
            
            
            
          
          
          
          
        
        
        
        
      
      
      
      
    
    
    
    
  
  
  
  


• Apple 104.2 327.15 9. traded m's price change


• Advanced Micro Devices 32.6 46.62 -3.


• Facebook 21.9 222.13 4.


• Boeing 21.2 321.08 4.


• Microsoft 20.7 167.23 1.


• Amazon.com 18.6 1864.44 11.


• General Electric 18.0 12.88 1.


• Netflix 10.4 344.49 -4.


• Xilinx 10.1 88.90 -9.


• Nvidia 8.7 244.95 -3.


• L Brands 23.21 2.65 12. Ups


• General Electric 12.88 1.15 9.


• Norfolk Southern 219.66 14.90 7.


• Progressive 80.90 4.45 5.


• Avery Dennison 136.18 6.97 5.


• Xilinx 88.90 -9.71 -9. Downs


• Advanced Micro Devices 46.62 -3.91 -7.


• C.h. Robinson Worldwide 72.62 -5.26 -6.


• Seagate Technology 58.58 -3.39 -5.


• Hess 58.82 -3.31 -5.
  
  
  • Diageo 158.9 3110.00 -36. traded m's price change
  
  
  • Bp 149.8 477.90 -3.
  
  
  • Unilever 141.3 4438.00 -62.
  
  
  • Royal Dutch Shell 138.5 2124.50 -30.
  
  
  • Royal Dutch Shell 119.9 2131.00 -18.
  
  
  • Glaxosmithkline 102.4 1814.00 22.
  
  
  • Rio Tinto 100.4 4240.50 -9.
  
  
  • Astrazeneca 86.2 7694.00 43.
  
  
  • Vodafone 70.7 155.62 -1.
  
  
  • National Grid 69.8 1021.80 3.
  
  
  • Quilter 174.70 14.25 8. Ups
  
  
  • Crest Nicholson Holdings 495.00 22.40 4.
  
  
  • Wizz Air Holdings 4302.00 192.00 4.
  
  
  • Virgin Money Uk 178.75 6.25 3.
  
  
  • Rolls-royce Holdings 673.40 22.40 3.
  
  
  • Finablr 90.05 -6.20 -6. Downs
  
  
  • Stagecoach 133.20 -9.00 -6.
  
  
  • Ascential 367.20 -23.60 -6.
  
  
  • Mccarthy & Stone 146.60 -9.10 -5.
  
  
  • Avast 455.40 -26.40 -5.
    
    
    • Lvmh 428.0 407.60 -4. traded m's price change
    
    
    • Asml Holding 350.7 268.90 7.
    
    
    • Santander 298.6 3.71 0.
    
    
    • Enel 288.9 8.01 0.
    
    
    • Sap Se O.n. 265.0 120.00 0.
    
    
    • Royal Dutch Shella 258.8 25.26 -0.
    
    
    • Unilever 225.2 51.49 -0.
    
    
    • Total 209.0 46.18 -0.
    
    
    • Repsol 194.5 12.79 0.
    
    
    • Siemens Ag Na O.n. 186.0 116.32 0.
    
    
    • Santander 3.71 0.16 4. Ups
    
    
    • Safran 150.05 5.55 3.
    
    
    • Iliad 119.70 3.70 3.
    
    
    • Asml Holding 268.90 7.15 2.
    
    
    • Alstom 47.76 1.20 2.
    
    
    • Ses 11.70 -1.06 -8. Downs
    
    
    • Kpn Kon 2.55 -0.15 -5.
    
    
    • Kone 59.56 -1.46 -2.
    
    
    • Adidas Ag Na O.n. 296.30 -5.65 -1.
    
    
    • Volkswagen Ag Vzo O.n. 169.92 -2.54 -1.
      
      
      • Softbank 585.3 4692.00 103. traded m's price change
      
      
      • Fast Retailing Co., 388.5 59410.00 720.
      
      
      • Sony 365.2 7835.00 62.
      
      
      • Tokyo Electron 300.6 24780.00 510.
      
      
      • Toyota Motor 279.3 7766.00 19.
      
      
      • Shiseido , 209.4 7229.00 -1.
      
      
      • Mitsubishi Ufj Fin,. 192.1 568.00 1.
      
      
      • Advantest 188.7 6060.00 -100.
      
      
      • Shin-etsu Chemical Co., 166.2 12515.00 230.
      
      
      • Sumco 165.9 1788.00 11.
      
      
      • Nitto Denko 6250.00 230.00 3. Ups
      
      
      • Nippon Yusen Kabushiki Kaisha 1830.00 57.00 3.
      
      
      • Mitsui O.s.k.lines, 2779.00 83.00 3.
      
      
      • Unitika 340.00 9.00 2.
      
      
      • M3,. 3235.00 85.00 2.
      
      
      • Cyberagent,. 3665.00 -65.00 -1. Downs
      
      
      • Mitsubishi Estate , 2185.50 -38.00 -1.
      
      
      • Advantest 6060.00 -100.00 -1.
      
      
      • Sekisui House, 2408.00 -33.00 -1.
      
      
      • Casio Computer Co., 2152.00 -29.00 -1.
        
        
        • Rolls-royce Holdings 673.40 3.8 -1. Winners
        
        
        • Reckitt Benckiser 6285.00 3.6 1.
        
        
        • Hargreaves Lansdown 1870.00 3.5 -4.
        
        
        • Phoenix Holdings 769.10 3.4 1.
        
        
        • Experian 2717.00 2.8 6.
        
        
        • National Grid 1021.80 2.7 7.
        
        
        • Vodafone 155.62 1.9 5.
        
        
        • United Utilities 1014.50 1.8 6.
        
        
        • Tesco 246.10 1.7 -3.
        
        
        • Croda Int 5150.00 1.6 1.
        
        
        • Coca-cola Hbc Ag 2791.00 1.4 7.
        
        
        • Melrose Industries 247.70 1.4 2.
        
        
        • Rio Tinto 4240.50 -7.9 -6. Losers
        
        
        • Evraz 369.40 -7.8 -9.
        
        
        • Easyjet 1409.50 -7.7 -1.
        
        
        • Carnival 3338.00 -6.8 -8.
        
        
        • Int Consolidated Airlines S.a. 592.00 -6.6 -6.
        
        
        • Anglo American 2047.50 -6.5 -7.
        
        
        • Nmc Health 1318.00 -6.3 -24.
        
        
        • Centrica 87.72 -5.9 -2.
        
        
        • Burberry 2024.00 -5.9 -8.
        
        
        • Bhp 1721.00 -5.7 -3.
        
        
        • Antofagasta 861.20 -5.0 -8.
        
        
        • Intercontinental Hotels 4755.50 -4.8 -9.
          
          
          • Renishaw 4160.00 17.6 6. Winners
          
          
          • Crest Nicholson Holdings 495.00 11.3 13.
          
          
          • Barr (a.g.) 615.00 10.8 5.
          
          
          • Just 78.05 8.7 -6.
          
          
          • Tullow Oil 53.00 6.9 -11.
          
          
          • Onesavings Bank 434.00 5.6 -2.
          
          
          • Quilter 174.70 5.6 5.
          
          
          • Galliford Try Holdings 139.86 5.5 -84.
          
          
          • Paragon Banking 527.00 5.1 -4.
          
          
          • Virgin Money Uk 178.75 4.5 -6.
          
          
          • Dunelm 1163.00 3.4 0.
          
          
          • Hill & Smith Holdings 1464.00 2.7 -2.
          
          
          • Finablr 90.05 -32.1 -48. Losers
          
          
          • Avast 455.40 -16.7 -4.
          
          
          • Stagecoach 133.20 -12.5 -17.
          
          
          • Marston's 104.00 -11.8 -19.
          
          
          • Kaz Minerals 460.90 -10.8 -16.
          
          
          • Ascential 367.20 -10.2 -5.
          
          
          • Rhi Magnesita N.v. 3322.00 -9.2 -13.
          
          
          • 888 Holdings 135.40 -8.3 -18.
          
          
          • Ferrexpo 143.30 -7.8 -10.
          
          
          • Frasers 482.20 -6.9 5.
          
          
          • Cairn Energy 173.30 -6.8 -15.
          
          
          • John Laing 361.80 -6.7 -6.
            
            
            • Petropavlovsk 17.38 31.7 36. Winners
            
            
            • Kenmare Resources 285.00 19.7 19.
            
            
            • Dp Eurasia N.v. 55.80 17.7 6.
            
            
            • Zotefoams 415.00 12.2 -5.
            
            
            • Lsl Property Services 310.00 9.9 14.
            
            
            • Speedy Hire 82.00 9.9 10.
            
            
            • Just 78.05 8.7 -6.
            
            
            • Indivior 37.17 8.5 -5.
            
            
            • Metro Bank 224.00 8.1 7.
            
            
            • Costain 194.40 6.5 17.
            
            
            • Chemring 279.00 5.7 12.
            
            
            • Vectura 97.00 5.7 6.
            
            
            • Allied Minds 38.95 -27.5 -23. Losers
            
            
            • Sqn Asset Finance ome Fund 51.00 -19.3 -38.
            
            
            • Amigo Holdings 55.00 -17.3 -22.
            
            
            • Ted Baker 248.20 -16.7 -42.
            
            
            • Marston's 104.00 -11.8 -19.
            
            
            • Petra Diamonds 9.80 -11.7 10.
            
            
            • Pendragon 11.64 -8.9 -9.
            
            
            • Ao World 77.40 -8.5 -9.
            
            
            • Xaar 41.50 -8.4 -20.
            
            
            • 888 Holdings 135.40 -8.3 -18.
            
            
            • Jpmorgan Chinese Investment Trust 342.00 -6.9 -5.
            
            
            • Riverstone Energy 415.00 -6.6 -3.
              
              
              • Gas Water & Multiutilities 5755.32 15.4 25. Winners
              
              
              • Electricity 8651.72 13.8 31.
              
              
              • Tobacco 36149.20 11.5 20.
              
              
              • Household Goods 18980.24 11.4 27.
              
              
              • Real Estate & Investment Servic 2995.80 7.8 28.
              
              
              • Index - Technology Hardware & Equipment 1794.34 7.8 92.
              
              
              • General Financial 12917.27 7.1 38.
              
              
              • Food Producers 8290.93 5.3 28.
              
              
              • Aerospace & Defense 5239.72 4.9 20.
              
              
              • General Retailers 2427.32 4.7 31.
              
              
              • Nonlife Insurance 3243.35 4.2 5.
              
              
              • Support Services 9567.23 3.7 31.
              
              
              • Forestry & Paper 18192.12 -3.6 -1. Automobiles & Parts 4720.95 -6.3 -
              
              
              • Personal Goods 38241.14 -3.1 8.
              
              
              • Industrial Transportation 2281.65 -2.8 7.
              
              
              • Oil & Gas Producers 7839.23 -2.7 -7.
              
              
              • Banks 3577.30 -2.6 -3.
              
              
              • Beverages 24814.65 -1.4 11.
              
              
              • Chemicals 12533.05 -1.2 -3.
              
              
              • Travel & Leisure 9992.80 -0.5 12.
              
              
              • Mining 18213.67 -0.2 6.
              
              
              • Industrial Engineering 12936.83 -0.2 23.
              
              
              
              
            
            
            
            
          
          
          
          
        
        
        
        
      
      
      
      
    
    
    
    
  
  
  
  


• Argentina Argentine Peso 60.2424 0.0515 66.2580 0.0450 78.3274 0. Jan 29 Currency Mid Change Mid Change Mid Change


• Australia Australian Dollar 1.4835 0.0025 1.6316 0.0025 1.9288 0.


• Bahrain Bahrainin Dinar 0.3770 - 0.4146 -0.0001 0.4901 0.


• Bolivia Bolivian Boliviano 6.9100 - 7.6000 -0.0013 8.9844 0.


• Brazil Brazilian Real 4.2151 0.0032 4.6361 0.0027 5.4806 0.


• Canada Canadian Dollar 1.3206 0.0023 1.4524 0.0023 1.7170 0.


• Chile Chilean Peso 791.2800 2.9000 870.2940 3.0370 1028.8255 5.


• China Chinese Yuan 6.9300 - 7.6220 -0.0013 9.0104 0.


• Colombia Colombian Peso 3400.5800 7.1900 3740.1494 7.2517 4421.4490 16.


• Costa Rica Costa Rican Colon 569.5950 0.2650 626.4724 0.1812 740.5898 1.


• Czech Republic Czech Koruna 22.9386 0.0097 25.2292 0.0062 29.8249 0.


• Denmark Danish Krone 6.7945 0.0012 7.4730 0.0000 8.8343 0.


• Egypt Egyptian Pound 15.8003 0.0331 17.3781 0.0334 20.5436 0.


• Hong Kong Hong Kong Dollar 7.7736 -0.0024 8.5498 -0.0041 10.1073 0.


• Hungary Hungarian Forint 306.9328 -0.5259 337.5819 -0.6380 399.0753 -0.


• India Indian Rupee 71.2625 -0.0725 78.3785 -0.0935 92.6558 0.
  
  
  • Indonesia Indonesian Rupiah 13627.5000 -12.5000 14988.3016 -16.3948 17718.5584 11.
  
  
  • Israel Israeli Shekel 3.4519 -0.0021 3.7965 -0.0030 4.4881 0.
  
  
  • Japan Japanese Yen 109.1800 0.0400 120.0823 0.0229 141.9563 0.
  
  
  • ..One Month 109.1798 0.0397 120.0823 0.0229 141.9562 0.
  
  
  • ..Three Month 109.1795 0.0389 120.0824 0.0230 141.9560 0.
  
  
  • ..One Year 109.1779 0.0358 120.0825 0.0234 141.9562 0.
  
  
  • Kenya Kenyan Shilling 100.9500 0.0500 111.0305 0.0355 131.2556 0.
  
  
  • Kuwait Kuwaiti Dinar 0.3041 0.0002 0.3344 0.0001 0.3953 0.
  
  
  • Malaysia Malaysian Ringgit 4.0805 -0.0050 4.4880 -0.0063 5.3055 0.
  
  
  • Mexico Mexican Peso 18.6840 -0.1380 20.5497 -0.1554 24.2930 -0.
  
  
  • New Zealand New Zealand Dollar 1.5340 0.0011 1.6872 0.0009 1.9945 0.
  
  
  • Nigeria Nigerian Naira 362.5000 -0.7500 398.6978 -0.8952 471.3240 -0.
  
  
  • Norway Norwegian Krone 9.1726 0.0266 10.0885 0.0274 11.9263 0.
  
  
  • Pakistan Pakistani Rupee 154.6050 -0.0100 170.0432 -0.0409 201.0181 0.
  
  
  • Peru Peruvian Nuevo Sol 3.3446 0.0117 3.6786 0.0122 4.3487 0.
  
  
  • Philippines Philippine Peso 50.8300 0.0725 55.9057 0.0699 66.0894 0.
    
    
    • Poland Polish Zloty 3.8944 0.0111 4.2832 0.0115 5.0634 0.
    
    
    • Romania Romanian Leu 4.3453 0.0006 4.7791 -0.0002 5.6497 0.
    
    
    • Russia Russian Ruble 62.6725 0.2200 68.9307 0.2299 81.4870 0.
    
    
    • Saudi Arabia Saudi Riyal 3.7518 0.0001 4.1264 -0.0006 4.8781 0.
    
    
    • Singapore Singapore Dollar 1.3608 0.0016 1.4966 0.0016 1.7693 0.
    
    
    • South Africa South African Rand 14.6055 -0.0070 16.0639 -0.0105 18.9901 0.
    
    
    • South Korea South Korean Won 1177.2500 0.8500 1294.8054 0.7071 1530.6655 3.
    
    
    • Sweden Swedish Krona 9.6190 -0.0139 10.5795 -0.0172 12.5066 0.
    
    
    • Switzerland Swiss Franc 0.9751 0.0013 1.0725 0.0012 1.2678 0.
    
    
    • Taiwan New Taiwan Dollar 29.9790 - 32.9726 -0.0058 38.9788 0.
    
    
    • Thailand Thai Baht 31.0050 0.1150 34.1010 0.1205 40.3128 0.
    
    
    • Tunisia Tunisian Dinar 2.8326 -0.0051 3.1154 -0.0062 3.6829 -0.
    
    
    • Turkey Turkish Lira 5.9587 0.0157 6.5538 0.0162 7.7476 0.
    
    
    • United Arab Emirates UAE Dirham 3.6732 - 4.0399 -0.0007 4.7758 0.
      
      
      • United States United States Dollar - - 1.0999 -0.0002 1.3002 0. ..One Year 0.7705 -0.0012 0.8450 -0.0015 - -
      
      
      • ..One Month - - 1.0997 -0.1983 1.3003 0.
      
      
      • ..Three Month - - 1.0992 -0.1983 1.3006 0.
      
      
      • ..One Year - - 1.0975 -0.1983 1.3016 0.
      
      
      • Vietnam Vietnamese Dong 23170.5000 - 25484.2647 -4.4820 30126.3802 46. Venezuela Venezuelan Bolivar Fuerte - - - - - -
      
      
      • European Union Euro 0.9092 0.0002 - - 1.1822 0.
      
      
      • ..One Month 0.9090 0.0002 - - 1.1821 0.
      
      
      • ..Three Month 0.9086 0.0002 - - 1.1819 0.
      
      
      • ..One Year 0.9068 0.0002 - - 1.1812 0.
      
      
      
      
    
    
    
    
  
  
  
  


• FTSE 100 (100) 7483.57 0.04 6896.06 7480.69 7412.05 6941.63 4.39 1.40 16.32 3.64 6929. Jan 29 chge% Index Jan 28 Jan 27 agoyield% Cover ratio adj Return


• FTSE 250 (250) 21468.99 0.17 19783.51 21433.06 21303.67 18827.97 3.07 1.50 21.67 23.69 16734.


• FTSE 250 ex Inv Co (189) 22777.91 0.21 20989.67 22731.08 22585.43 19897.04 3.23 1.38 22.40 24.26 18153.


• FTSE 350 (350) 4208.09 0.06 3877.72 4205.53 4169.21 3866.33 4.16 1.41 17.04 2.49 7783.


• FTSE 350 ex Investment Trusts (288) 4152.99 0.06 3826.95 4150.45 4114.13 3822.17 4.24 1.40 16.90 2.37 3963.


• FTSE 350 Higher Yield (109) 3608.53 -0.13 3325.23 3613.33 3582.73 3480.44 6.01 1.27 13.14 1.60 7252.


• FTSE 350 Lower Yield (241) 4479.58 0.26 4127.90 4468.13 4428.77 3907.63 2.30 1.79 24.31 3.33 5207.


• FTSE SmallCap (272) 5966.70 0.21 5498.27 5954.30 5914.13 5349.68 3.50 0.88 32.48 9.00 9263.


• FTSE SmallCap ex Inv Co (153) 4918.89 0.18 4532.72 4910.20 4874.43 4445.94 3.96 0.87 28.96 4.15 8031.


• FTSE All-Share (622) 4157.33 0.07 3830.95 4154.59 4118.99 3816.67 4.14 1.39 17.33 2.60 7769.


• FTSE All-Share ex Inv Co (441) 4073.08 0.06 3753.31 4070.48 4034.99 3747.44 4.23 1.39 17.04 2.35 3948.


• FTSE All-Share ex Multinationals (549)1263.61 0.08 965.08 1262.59 1253.60 1132.14 3.61 1.21 22.89 1.35 2476.


• FTSE Fledgling (98) 9861.24 0.16 9087.06 9845.03 9829.42 10126.06 3.31 -0.47 -64.05 14.91 19806.


• FTSE Fledgling ex Inv Co (43) 11818.06 0.63 10890.25 11744.05 11739.32 14510.17 5.19 -1.23 -15.64 10.51 23349.


• FTSE All-Small (370) 4133.97 0.21 3809.42 4125.47 4098.80 3732.70 3.49 0.81 35.40 6.24 8233.


• FTSE All-Small ex Inv Co (196) 3666.80 0.19 3378.93 3659.81 3633.92 3351.54 4.00 0.79 31.77 3.10 7584.


• FTSE AIM All-Share (744) 958.32 0.52 883.08 953.34 953.03 912.05 1.57 1.32 48.38 0.66 1092.


• Oil & Gas (12) 8112.95 -0.95 7476.03 8190.54 8149.55 8781.51 6.50 1.40 10.97 0.00 8631. FTSE Sector Indices


• Oil & Gas Producers (8) 7867.48 -0.97 7249.83 7944.77 7906.14 8471.87 6.50 1.41 10.93 0.00 8672.


• Oil Equipment Services & Distribution (4)8085.11 0.79 7450.37 8021.57 7903.61 11820.87 6.75 0.97 15.24 0.00 6949.


• Basic Materials (25) 6057.96 0.05 5582.36 6055.13 5984.51 6219.99 5.56 2.45 7.35 0.00 6961.


• Chemicals (8) 13515.57 0.22 12454.50 13486.45 13344.73 14712.70 2.51 2.20 18.15 0.00 12760.


• Forestry & Paper (1) 19850.94 1.89 18292.50 19482.42 19390.29 23007.93 4.46 2.44 9.20 0.00 23445.


• Industrial Metals & Mining (2) 3734.00 0.64 3440.85 3710.27 3658.34 5069.24 18.95 1.48 3.58 0.00 4395.


• Mining (14) 17408.98 -0.08 16042.25 17422.92 17211.76 17558.66 5.73 2.51 6.94 0.00 10538.


• Industrials (103) 6022.92 0.77 5550.07 5977.11 5937.01 5014.65 2.40 1.13 37.05 3.20 6601.


• Construction & Materials (15) 7180.30 0.71 6616.59 7129.74 7078.72 5617.86 2.64 0.68 55.78 0.00 8113.


• Aerospace & Defense (9) 5507.18 1.31 5074.83 5436.01 5392.13 4954.84 2.44 -0.13 -321.20 1.34 6244.


• General Industrials (6) 5004.19 1.52 4611.32 4929.46 4887.23 4567.75 3.27 0.89 34.40 0.00 6163.


• Electronic & Electrical Equipment (10)10326.99 0.32 9516.25 10294.38 10296.39 7888.54 1.41 2.04 34.89 0.00 9831.


• Industrial Engineering (12) 14243.03 1.13 13124.84 14083.75 14029.02 12397.18 2.39 1.52 27.45 0.00 18370.


• Industrial Transportation (6) 3683.67 0.76 3394.47 3655.81 3628.63 3661.78 6.56 0.86 17.70 0.00 3726.


• Support Services (45) 9213.13 0.47 8489.83 9169.75 9104.63 7421.11 2.10 1.73 27.48 9.52 10132.


• Consumer Goods (43) 20586.44 -0.36 18970.26 20659.97 20558.35 18024.01 4.06 1.59 15.54 1.89 16839.


• Automobiles & Parts (2) 4745.14 0.96 4372.61 4699.82 4648.19 7048.48 2.30 0.07 645.34 0.00 4851.


• Beverages (6) 24842.35 -1.10 22892.04 25117.94 25395.81 22247.25 2.25 1.76 25.24 0.00 18617.


• Food Producers (11) 8189.52 -0.03 7546.58 8192.04 8120.11 7326.82 2.25 2.10 21.09 7.75 7509.


• Household Goods & Home Construction (14)15889.03 -0.22 14641.62 15923.63 15694.38 13192.44 3.80 1.86 14.12 0.00 12521.


• Leisure Goods (2) 17970.64 -0.99 16559.81 18149.98 18124.03 9114.53 2.83 1.48 23.95 109.33 18633.


• Personal Goods (6) 33167.37 -1.08 30563.49 33531.11 33057.02 30571.03 3.04 2.60 12.67 0.00 24144.


• Tobacco (2) 36149.26 0.55 33311.27 35951.45 35809.55 31551.52 6.81 1.10 13.33 0.00 27377.


• Health Care (18) 13045.63 0.77 12021.45 12945.75 12792.22 10060.78 3.27 1.03 29.79 1.36 10984.


• Health Care Equipment & Services (9)8554.93 0.49 7883.31 8513.52 8454.32 6854.88 1.63 2.31 26.49 7.87 7740.


• Pharmaceuticals & Biotechnology (9)17936.87 0.81 16528.69 17792.97 17570.56 13762.55 3.49 0.95 30.27 0.00 13545.


• Consumer Services (85) 5527.30 -0.23 5093.37 5540.02 5485.28 5031.19 2.87 1.68 20.77 10.56 5579.


• Food & Drug Retailers (6) 4187.08 -0.44 3858.36 4205.75 4178.35 3976.36 2.60 1.41 27.25 0.00 5166.


• General Retailers (25) 2311.17 -0.32 2129.72 2318.56 2299.18 2093.12 2.92 1.66 20.69 2.74 2879.


• Media (18) 9233.29 -0.71 8508.41 9299.70 9225.39 8045.73 2.89 1.87 18.49 3.43 6112.


• Travel & Leisure (36) 9763.97 0.30 8997.42 9734.43 9604.13 9082.27 2.94 1.61 21.15 41.20 9977.


• Telecommunications (6) 2302.86 -0.32 2122.07 2310.32 2277.26 2248.17 5.75 0.02 762.32 0.00 3043.


• Fixed Line Telecommunications (3) 2169.10 0.48 1998.81 2158.68 2129.57 2769.91 8.23 1.45 8.36 0.00 2370.


• Mobile Telecommunications (3) 3523.15 -0.64 3246.56 3545.78 3493.90 3037.13 4.77 -0.95 -21.96 0.00 4169.


• Utilities (8) 8167.37 0.16 7526.17 8153.93 8092.07 6925.33 5.27 0.39 48.43 33.14 10910.


• Electricity (3) 8632.07 -0.41 7954.39 8667.56 8604.65 7066.13 6.13 -0.32 -50.81 126.30 15177.


• Gas Water & Multiutilities (5) 7606.24 0.33 7009.09 7580.99 7522.74 6516.18 5.01 0.65 30.89 7.47 10049.


• Financials (306) 5024.13 0.36 4629.70 5005.96 4953.72 4745.21 4.16 1.34 17.93 3.41 5146.


• Banks (10) 3531.37 -0.09 3254.13 3534.68 3492.69 3804.66 5.76 1.30 13.35 0.00 2940.


• Nonlife Insurance (8) 3712.65 0.51 3421.18 3693.70 3633.87 3522.94 3.84 1.53 16.98 0.00 7134.


• Life Insurance/Assurance (7) 8053.26 0.79 7421.02 7990.26 7848.25 7444.48 4.95 1.78 11.31 0.00 8765.


• Real Estate Investment & Services (19)2928.46 -0.46 2698.55 2941.97 2906.30 2535.77 1.78 1.59 35.26 0.94 8307.


• Real Estate Investment Trusts (41) 2963.70 0.47 2731.03 2949.96 2936.44 2647.07 3.96 -0.03 -970.21 6.81 4112.


• General Financial (40) 10938.93 1.29 10080.14 10799.38 10702.06 8492.61 2.76 1.58 22.87 10.05 13665.


• Equity Investment Instruments (181)11214.09 0.10 10333.70 11202.39 11135.59 9904.34 2.47 1.63 24.73 16.59 6550.


• Non Financials (316) 4962.84 -0.04 4573.22 4964.93 4925.75 4509.84 4.13 1.41 17.13 3.01 8125.


• Technology (16) 2299.10 -0.30 2118.60 2306.08 2314.35 1845.18 2.71 0.83 44.29 0.84 3158.


• Software & Computer Services (14) 2531.48 -0.31 2332.74 2539.34 2551.03 2038.94 2.79 0.78 46.26 0.98 3679.


• Technology Hardware & Equipment (2)4039.52 -0.20 3722.39 4047.48 3993.30 3073.22 1.45 2.65 25.94 0.00 4935.


• FTSE 100 6782.95 6807.61 6821.87 6843.24 6844.62 6834.67 6837.09 6853.09 6839.82 6860.16 6778. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day


• FTSE 250 18540.91 18618.00 18656.15 18705.33 18696.13 18702.15 18714.37 18730.80 18714.52 18745.97 18512.


• FTSE SmallCap 5296.93 5321.61 5326.68 5328.11 5329.39 5334.28 5336.92 5338.88 5336.17 5340.68 5296.


• FTSE All-Share 3735.89 3749.93 3757.59 3768.66 3769.00 3764.93 3766.47 3774.12 3767.66 3777.58 3732.
  
  
  • FT 30 3241.70 3228.70 3197.00 3264.90 3230.10 0.00 3314.70 3191. Jan 29 Jan 28 Jan 27 Jan 24 Jan 23 Yr Ago High Low
  
  
  • FT 30 Div Yield - - - - - 0.00 3.93 2.
  
  
  • P/E Ratio net - - - - - 0.00 19.44 14.
  
  
  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
    
    
    • 3228.7 3242.1 3239.1 3120.5 3240.6 3238.7 3240.9 3234.9 3241.3 3248.6 3228. 8 9 10 11 12 13 14 15 16 High Low
    
    
    
    
  
  
  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
    
    
    • UK 80.32 80.72 80. Switzerland - - -
      
      
      • Leisure Goods 9. Year to date percentage changes
      
      
      • Gas Water & Multi 6.
      
      
      • Mobile Telecomms 6.
      
      
      • Utilities 6.
      
      
      • Aerospace & Defense 5.
      
      
      • Tobacco 5.
      
      
      • Household Goods & Ho 5.
      
      
      • Software & Comp Serv 5.
      
      
      • Technology 4.
      
      
      • Electricity 4.
      
      
      • Consumer Goods 3.
      
      
      • Electronic & Elec Eq 2.
      
      
      • Food Producers 2.
      
      
      • Health Care Eq & Srv 1.
      
      
      • Support Services 1.
      
      
      • Beverages 1.
      
      
      • Health Care 1.
        
        
        • Pharmace & Biotech 1.
        
        
        • Personal Goods 1.
        
        
        • Media 1.
        
        
        • Equity Invest Instr 1.
        
        
        • Telecommunications 1.
        
        
        • Industrials 1.
        
        
        • Real Est Invest & Se 1.
        
        
        • NON FINANCIALS Index 0.
        
        
        • FTSE SmallCap Index 0.
        
        
        • Financial Services 0.
        
        
        • FTSE 100 Index 0.
        
        
        • FTSE All{HY-}Share Index 0.
        
        
        • Oil & Gas Producers -0.
        
        
        • Oil & Gas -0.
        
        
        • Nonlife Insurance -0.
        
        
        • FTSE 250 Index -0.
        
        
        • Real Est Invest & Tr -0.
        
        
        • Life Insurance -0.
          
          
          • Mining -1.
          
          
          • Financials -1.
          
          
          • Consumer Services -1.
          
          
          • Basic Materials -1.
          
          
          • Tech Hardware & Eq -1.
          
          
          • Construct & Material -2.
          
          
          • Food & Drug Retailer -2.
          
          
          • Industrial Eng -2.
          
          
          • General Retailers -2.
          
          
          • Travel & Leisure -2.
          
          
          • Chemicals -3.
          
          
          • Banks -3.
          
          
          • Industrial Transport -5.
          
          
          • Industrial Metals & -5.
          
          
          • Oil Equipment & Serv -5.
          
          
          • Forestry & Paper -8.
          
          
          • Fixed Line Telecomms -10.
          
          
          • Automobiles & Parts -13.
          
          
          
          
        
        
        
        
      
      
      
      
    
    
    
    
  
  
  • FTSE Global All Cap 8854 637.97 0.6 0.0 0.2 963.62 0.3 2. Sectors stocks indices % % % retn % Yield
  
  
  • FTSE Global Large Cap 1793 570.00 0.6 0.1 0.5 885.98 0.5 2.
  
  
  • FTSE Global Mid Cap 2132 826.48 0.5 -0.4 -0.3 1176.53 -0.3 2.
  
  
  • FTSE Global Small Cap 4929 860.19 0.5 -0.5 -0.5 1179.44 -0.5 2.
  
  
  • FTSE All-World 3925 374.42 0.6 0.0 0.3 598.29 0.4 2.
  
  
  • FTSE World 2578 666.71 0.6 0.1 0.4 1430.19 0.4 2.
  
  
  • FTSE Global All Cap ex UNITED KINGDOM In 8549 667.90 0.6 0.1 0.4 991.11 0.5 2.
  
  
  • FTSE Global All Cap ex USA 7059 512.00 0.0 -1.5 -1.3 839.72 -1.2 3.
  
  
  • FTSE Global All Cap ex JAPAN 7507 658.28 0.7 0.1 0.4 1004.00 0.5 2.
  
  
  • FTSE Global All Cap ex Eurozone 8196 668.47 0.5 0.2 0.4 989.07 0.5 2.
  
  
  • FTSE Developed 2164 608.60 0.6 0.2 0.5 927.01 0.6 2.
  
  
  • FTSE Developed All Cap 5662 636.10 0.6 0.1 0.4 955.68 0.4 2.
  
  
  • FTSE Developed Large Cap 895 567.65 0.6 0.4 0.7 879.51 0.8 2.
  
  
  • FTSE Developed Europe Large Cap 233 378.31 0.7 -1.9 -1.5 688.63 -1.4 3.
  
  
  • FTSE Developed Europe Mid Cap 348 618.09 0.6 -2.5 -2.3 991.38 -2.2 2.
  
  
  • FTSE Dev Europe Small Cap 721 871.53 0.3 -2.9 -3.0 1348.02 -2.9 2.
  
  
  • FTSE North America Large Cap 260 708.94 1.0 1.4 1.7 1017.00 1.8 1.
  
  
  • FTSE North America Mid Cap 411 956.22 0.9 1.0 1.1 1266.55 1.1 1.
  
  
  • FTSE North America Small Cap 1322 956.82 0.9 0.2 0.2 1225.70 0.3 1.
  
  
  • FTSE North America 671 466.18 1.0 1.3 1.6 683.49 1.7 1.
  
  
  • FTSE Developed ex North America 1493 268.07 -0.1 -1.7 -1.5 473.57 -1.4 3.
  
  
  • FTSE Japan Large Cap 183 390.81 -0.9 -1.3 -1.5 535.82 -1.5 2.
  
  
  • FTSE Japan Mid Cap 320 604.41 -0.8 -3.9 -3.8 787.71 -3.8 2.
  
  
  • FTSE Global wi JAPAN Small Cap 844 668.70 -0.7 -4.0 -3.9 902.01 -3.9 2.
  
  
  • FTSE Japan 503 163.88 -0.8 -1.8 -2.0 251.63 -2.0 2.
  
  
  • FTSE Asia Pacific Large Cap ex Japan 934 725.32 -0.6 -0.8 -0.2 1226.00 -0.2 2.
  
  
  • FTSE Asia Pacific Mid Cap ex Japan 819 855.99 -1.4 -0.7 -1.2 1389.29 -1.1 3.
  
  
  • FTSE Asia Pacific Small Cap ex Japan 1741 542.62 -1.1 0.5 -0.1 860.94 -0.1 3.
  
  
  • FTSE Asia Pacific Ex Japan 1753 566.55 -0.7 -0.8 -0.3 1017.33 -0.3 2.
  
  
  • FTSE Emerging All Cap 3192 782.75 0.3 -1.2 -0.9 1255.91 -0.9 2.
  
  
  • FTSE Emerging Large Cap 898 748.31 0.4 -1.7 -1.2 1208.67 -1.2 2.
  
  
  • FTSE Emerging Mid Cap 863 967.31 0.1 0.0 -0.6 1548.72 -0.5 3.
  
  
  • FTSE Emerging Small Cap 1431 766.90 0.1 2.2 1.4 1178.85 1.5 3.
  
  
  • FTSE Emerging Europe 75 439.88 1.2 0.0 0.0 791.75 0.1 6.
  
  
  • FTSE Latin America All Cap 237 960.42 1.8 -2.8 -2.5 1604.57 -2.4 3.
  
  
  • FTSE Middle East and Africa All Cap 332 662.92 -0.2 -3.9 -3.9 1112.72 -3.9 3.
  
  
  • FTSE Global wi UNITED KINGDOM All Cap In 305 346.70 0.3 -3.1 -3.0 643.09 -3.0 4.
  
  
  • FTSE Global wi USA All Cap 1795 800.96 1.0 1.2 1.5 1110.33 1.6 1.
  
  
  • FTSE Europe All Cap 1451 447.20 0.7 -2.0 -1.7 783.68 -1.6 3.
  
  
  • FTSE Eurozone All Cap 658 426.77 1.0 -2.3 -1.9 747.39 -1.8 3.
  
  
  • FTSE RAFI All World 3000 3261 7119.46 0.5 -1.6 -1.5 10162.06 -1.4 3.
  
  
  • FTSE RAFI US 1000 1049 12841.29 0.9 -0.5 -0.4 17922.77 -0.2 2.
  
  
  • FTSE EDHEC-Risk Efficient All-World 3925 432.52 0.4 -0.2 0.0 638.19 0.0 2.
  
  
  • FTSE EDHEC-Risk Efficient Developed Europe 581 333.84 0.7 -1.5 -1.2 545.73 -1.2 3.
  
  
  • Oil & Gas 151 343.56 0.3 -5.6 -5.6 611.00 -5.5 4.
    
    
    • Oil & Gas Producers 102 331.52 0.3 0.3 -6.1 602.29 -6.0 4.
    
    
    • Oil Equipment & Services 38 258.35 0.5 0.5 -3.5 414.52 -3.4 4.
    
    
    • Basic Materials 351 489.10 -0.1 -0.1 -4.8 805.89 -4.8 3.
    
    
    • Chemicals 161 716.08 0.5 0.5 -4.5 1172.06 -4.5 2.
    
    
    • Forestry & Paper 20 257.78 0.4 0.4 -7.3 475.06 -7.3 3.
    
    
    • Industrial Metals & Mining 91 354.60 -0.4 -0.4 -6.2 588.16 -6.2 4.
    
    
    • Mining 79 697.61 -1.0 -1.0 -4.3 1169.50 -4.3 3.
    
    
    • Industrials 749 451.42 0.3 0.3 0.6 683.30 0.6 1.
    
    
    • Construction & Materials 148 547.13 -0.2 -0.2 -1.3 867.26 -1.3 2.
    
    
    • Aerospace & Defense 36 927.00 0.6 0.6 3.6 1385.56 3.6 1.
    
    
    • General Industrials 64 227.08 0.0 0.0 -0.4 374.22 -0.4 2.
    
    
    • Electronic & Electrical Equipment 133 507.11 -0.1 -0.1 -0.4 697.32 -0.4 1.
    
    
    • Industrial Engineering 150 802.67 -0.1 -0.1 -3.2 1207.17 -3.1 2.
    
    
    • Industrial Transportation 127 752.08 0.5 0.5 -0.7 1144.76 -0.7 2.
    
    
    • Support Services 91 525.89 0.9 0.9 4.2 754.48 4.3 1.
    
    
    • Consumer Goods 542 509.33 0.1 0.1 -0.2 804.23 -0.1 2.
    
    
    • Automobiles & Parts 132 370.76 0.1 0.1 -2.6 571.64 -2.6 3.
    
    
    • Beverages 65 713.30 -0.2 -0.2 0.7 1135.72 0.7 2.
    
    
    • Food Producers 132 681.54 -0.1 -0.1 -0.1 1096.74 0.0 2.
    
    
    • Household Goods & Home Construction 59 519.86 0.4 0.4 2.6 817.90 2.9 2.
    
    
    • Leisure Goods 42 245.06 0.1 0.1 1.2 333.79 1.2 1.
    
    
    • Personal Goods 99 890.68 0.5 0.5 -1.2 1308.67 -1.1 1.
    
    
    • Tobacco 13 1001.16 0.2 0.2 0.5 2368.84 0.5 6.
    
    
    • Health Care 278 613.47 0.4 0.4 0.4 927.93 0.5 1.
    
    
    • Health Care Equipment & Services 94 1184.16 0.7 0.7 1.0 1415.45 1.0 0.
    
    
    • Pharmaceuticals & Biotechnology 184 411.02 0.3 0.3 0.1 657.35 0.2 2.
    
    
    • Consumer Services 452 554.61 0.8 0.8 -0.6 769.65 -0.5 1.
    
    
    • Food & Drug Retailers 65 290.42 0.4 0.4 -1.5 430.19 -1.3 2.
    
    
    • General Retailers 150 910.89 1.1 1.1 0.6 1218.59 0.7 1.
    
    
    • Media 90 379.97 0.6 0.6 -1.1 530.96 -1.0 1.
    
    
    • Travel & Leisure 147 505.03 0.4 0.4 -2.5 714.21 -2.4 1.
    
    
    • Telecommunication 93 160.04 0.7 0.7 -0.2 335.50 0.2 4.
    
    
    • Fixed Line Telecommuniations 38 133.90 0.9 0.9 -1.1 314.10 -0.3 4.
    
    
    • Mobile Telecommunications 55 168.51 0.3 0.3 1.0 310.22 1.0 3.
    
    
    • Utilities 186 332.36 0.4 0.4 4.6 706.04 4.7 3.
    
    
    • Electricity 129 372.87 0.5 0.5 4.7 781.06 4.9 3.
    
    
    • Gas Water & Multiutilities 57 334.81 0.3 0.3 4.2 733.81 4.3 3.
    
    
    • Financials 849 261.61 0.5 0.5 -1.1 461.94 -1.0 3.
    
    
    • Banks 277 204.71 0.5 0.5 -4.2 394.85 -4.0 4.
    
    
    • Nonlife Insurance 71 307.39 0.9 0.9 -0.4 471.91 -0.3 2.
    
    
    • Life Insurance 60 237.38 0.5 0.5 -1.6 410.03 -1.6 3.
    
    
    • Financial Services 209 382.28 0.9 0.9 3.2 552.13 3.3 1.
    
    
    • Technology 274 377.85 1.3 1.3 5.1 479.84 5.1 1.
    
    
    • Software & Computer Services 144 640.55 1.2 1.2 5.4 762.83 5.4 0.
    
    
    • Technology Hardware & Equipment 130 291.19 1.4 1.4 4.7 392.30 4.8 1.
    
    
    • Alternative Energy 11 127.33 0.6 0.6 0.6 178.34 0.6 1.
    
    
    • Real Estate Investment & Services 152 362.39 -0.3 -0.3 -1.9 647.75 -1.8 3.
      
      
      • 3I Group PLC 1112 13. FTSE 100 Price Change
      
      
      • Admiral Group PLC 2304 3.
      
      
      • Anglo American PLC 2047.5 -5.
      
      
      • Antofagasta PLC 861.20 2.
      
      
      • Ashtead Group PLC 2592 61.
      
      
      • Associated British Foods PLC 2643 -14.
      
      
      • Astrazeneca PLC 7694 43.
      
      
      • Auto Trader Group PLC 578.20 -0.
      
      
      • Aveva Group PLC 5085 65.
      
      
      • Aviva PLC 407.40 0.
      
      
      • Bae Systems PLC 640.60 5.
      
      
      • Barratt Developments PLC 799.00 -7. Barclays PLC 172.02 -
      
      
      • Berkeley Group Holdings (The) PLC 5242 -104.
      
      
      • Bhp Group PLC 1721 -2.
      
      
      • BP PLC 477.90 -3.
      
      
      • British American Tobacco PLC 3391.5 16.
      
      
      • British Land Company PLC 580.40 0.
      
      
      • Bt Group PLC 175.34 1.
      
      
      • Bunzl PLC 2003 -2.
      
      
      • Burberry Group PLC 2024 14.
      
      
      • Carnival PLC 3338 26.
      
      
      • Centrica PLC 87.72 -0.
      
      
      • Coca-Cola Hbc AG 2791 -4.
      
      
      • Compass Group PLC 1936.5 -1.
      
      
      • Crh PLC 2942 27.
      
      
      • Croda International PLC 5150 -5.
      
      
      • Dcc PLC 6342 58.
      
      
      • Diageo PLC 3110 -36.
      
      
      • Easyjet PLC 1409.5 -1.
      
      
      • Evraz PLC 369.40 2.
      
      
      • Experian PLC 2717 12.
      
      
      • Ferguson PLC 6932 12.
      
      
      • Flutter Entertainment PLC 8930 10.
      
      
      • Glaxosmithkline PLC 1814 22.
      
      
      • Glencore PLC 228.85 1.
      
      
      • Halma PLC 2147 15.
      
      
      • Hargreaves Lansdown PLC 1870 18.
      
      
      • Hikma Pharmaceuticals PLC 1914 -28.
      
      
      • HSBC Holdings PLC 566.30 -1.
      
      
      • Imperial Brands PLC 1949.4 15.
      
      
      • Informa PLC 794.40 -4.
      
      
      • Intercontinental Hotels Group PLC 4755.5 46.
      
      
      • International Consolidated Airlines Group S.A.592.00 -0.
      
      
      • Intertek Group PLC 6058 -20.
      
      
      • Itv PLC 138.50 -1.
      
      
      • Jd Sports Fashion PLC 826.20 -6.
      
      
      • Johnson Matthey PLC 2700 8.
      
      
      • Just Eat PLC 876.80 4.
      
      
      • Kingfisher PLC 207.80 3.
      
      
      • Land Securities Group PLC 965.40 4.
        
        
        • Legal & General Group PLC 308.20 1.
        
        
        • Lloyds Banking Group PLC 57.50 -0.
        
        
        • London Stock Exchange Group PLC 7790 58.
        
        
        • M&G PLC 245.00 0.
        
        
        • Meggitt PLC 681.00 5.
        
        
        • Melrose Industries PLC 247.70 8.
        
        
        • Mondi PLC 1616 30.
        
        
        • Morrison (Wm) Supermarkets PLC 183.10 -1.
        
        
        • National Grid PLC 1021.8 3.
        
        
        • Nmc Health PLC 1318 -65. Next PLC 7040 -
        
        
        • Ocado Group PLC 1292.5 -15.
        
        
        • Pearson PLC 573.60 -13.
        
        
        • Persimmon PLC 3011 -16.
        
        
        • Phoenix Group Holdings PLC 769.10 8.
        
        
        • Polymetal International PLC 1245 -16.
        
        
        • Prudential PLC 1392 16.
        
        
        • Reckitt Benckiser Group PLC 6285 46.
        
        
        • Relx PLC 2031 -15.
        
        
        • Rentokil Initial PLC 475.10 -0.
        
        
        • Rightmove PLC 661.80 -3.
        
        
        • Rio Tinto PLC 4240.5 -9.
        
        
        • Rolls-Royce Holdings PLC 673.40 22.
        
        
        • Royal Bank Of Scotland Group PLC 220.90 3.
        
        
        • Royal Dutch Shell PLC 2131 -18.
        
        
        • Royal Dutch Shell PLC 2124.5 -30.
        
        
        • Rsa Insurance Group PLC 557.00 4.
        
        
        • Sage Group PLC 759.00 5.
        
        
        • Sainsbury (J) PLC 202.40 -3.
        
        
        • Schroders PLC 3239 9.
        
        
        • Scottish Mortgage Investment Trust PLC 589.00 1.
        
        
        • Segro PLC 908.60 7.
        
        
        • Severn Trent PLC 2589 5.
        
        
        • Smith & Nephew PLC 1918 15.
        
        
        • Smith (Ds) PLC 357.00 8.
        
        
        • Smiths Group PLC 1737.5 18.
        
        
        • Smurfit Kappa Group PLC 2744 56.
        
        
        • Spirax-Sarco Engineering PLC 8990 80.
        
        
        • Sse PLC 1500 -6.
        
        
        • St. James's Place PLC 1141.5 11.
        
        
        • Standard Chartered PLC 660.20 -1.
        
        
        • Standard Life Aberdeen PLC 308.50 3.
        
        
        • Taylor Wimpey PLC 214.70 -3.
        
        
        • Tesco PLC 246.10 0.
        
        
        • Tui AG 804.60 -11.
        
        
        • Unilever PLC 4438 -62.
        
        
        • United Utilities Group PLC 1014.5 14.
        
        
        • Vodafone Group PLC 155.62 -1.
        
        
        • Whitbread PLC 4471 121.
        
        
        • Wpp PLC 989.00 2.
        
        
        
        
      
      
      • Order Book Turnover (m) 56.38 44.96 65.03 65.03 65.03 52. - - - - - -
      
      
      • Order Book Bargains 812367.00 848785.00 838953.00 838953.00 838953.00 763983.
      
      
      • Order Book Shares Traded (m) 1257.00 1413.00 1447.00 1447.00 1447.00 1548.
      
      
      • Total Equity Turnover (£m) 5025.90 6425.66 5970.71 5970.71 5970.71 5738.
      
      
      • Total Mkt Bargains 988640.00 1059973.00 1011216.00 1011216.00 1011216.00 952180.
      
      
      • Total Shares Traded (m) 4652.00 4412.00 4099.00 4099.00 4099.00 4255.
      
      
      
      
    
    
    
    
  
  
  • Aberforth Smaller Companies Trust Pre 299.510 215.871L 332.220 235.920L0.0000020.75000 - 10.000 30. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total
  
  
  • Hargreaves Services Int 124.651 167.872 5.210 6.028L 13.560 2.640L2.700002.70000 Apr 6 7.200 7.
  
  
  • Henderson Smaller Companies Investment TrustInt 51.727 115.882L 69.240 155.130L7.000006.50000 Mar 9 23.500 21.
  
  
  • Plutus PowerGen Int 0.568 0.675 0.116 0.132L 0.010 0.020L0.000000.00000 - 0.000 0.
  
  
  • JANUARY 30 2020 Section:Stats Time: 29/1/2020 - 18: 28 User: gerry.white Page Name: MARKET DATA 1, Part,Page,Edition: LON, 20 , For a full explanation of all the other symbols please refer to London Share Service notes.