B10| Saturday/Sunday, March 14 - 15, 2020 **** THE WALL STREET JOURNAL.
Metal&PetroleumFutures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
March 2.4550 2.5345 t 2.4300 2.4740–0.0070 2,538
May 2.4430 2.5320 t 2.4015 2.4640–0.0085 126,438
Gold(CMX)-100 troy oz.; $ per troy oz.
March 1574.90 1589.80 t1513.80 1515.70–73.60 124
April 1582.70 1597.90 t1504.00 1516.70–73.60 288,687
June 1581.00 1600.40 t1507.00 1519.50–73.70 195,317
Aug 1578.90 1599.90 t1510.30 1521.80–73.70 44,695
Oct 1580.60 1600.20 t1516.70 1523.40–73.90 12,197
Dec 1592.60 1604.20 t1514.30 1524.90–73.90 36,359
Palladium(NYM)- 50 troy oz.; $ per troy oz.
March 2220.00 2220.00 t1625.00 1539.20–405.80 14
April 1730.60 1750.60 t1730.60 1537.60–405.80 5
June 1787.60 1954.50 t1464.10 1509.10–405.80 9,968
Sept 1786.70 1925.80 t1527.00 1498.50–404.00 1,182
Platinum(NYM)-50 troy oz.; $ per troy oz.
March ... ... ... 743.00–37.90 2
April 768.40 818.10 t 736.80 743.90–37.90 44,791
Silver(CMX)-5,000 troy oz.; $ per troy oz.
March 15.755 15.765 t 14.425 14.456–1.505 538
May 15.825 15.890 t 14.425 14.500–1.505 122,550
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
April 30.77 34.00 30.33 31.73 0.23 221,602
May 31.35 34.40 30.80 32.11 0.13 436,175
June 31.80 34.74 31.37 32.59 0.08 264,551
July 32.85 35.23 32.07 33.15 0.04 146,300
Sept 34.10 36.45 33.37 34.36 –0.07 132,564
Dec 35.91 38.23 35.57 36.17 –0.30 226,212
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
April 1.1380 1.2081 1.1254 1.1374–.0224 74,933
May 1.1534 1.2168 1.1380 1.1457–.0266 84,102
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
April .8975 1.0195 .8749 .8992 .0017 72,146
May .9229 1.0268 .8939 .9135–.0055 87,011
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
April 1.810 1.951 1.795 1.869 .028 217,151
May 1.851 1.986 1.836 1.901 .016 326,629
June 1.933 2.051 1.917 1.968 .003 88,097
July 2.039 2.146 2.021 2.065 ... 117,808
Sept 2.093 2.196 2.075 2.115 –.001 116,266
Oct 2.125 2.242 2.121 2.163 .001 112,845
AgricultureFutures
Corn(CBT)-5,000 bu.; cents per bu.
March 370.00 375.50 370.00 370.75 1.00 252
May 365.25 371.75 t 363.50 365.75 ... 558,970
Oats(CBT)-5,000 bu.; cents per bu.
March 263.25 264.25 263.25 268.50 ...7
May 275.00 278.75 267.00 268.25 –6.75 2,981
Soybeans(CBT)-5,000 bu.; cents per bu.
March 871.25 871.25 t 853.75 846.75 –8.25 8
May 857.75 872.00 t 845.25 848.75–10.75 326,577
Soybean Meal(CBT)-100 tons; $ per ton.
March 295.80 297.20 292.80 295.90 –2.70 253
May 302.30 307.10 299.00 299.50 –3.30 190,472
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
March 25.65 26.37 t 25.65 26.11 –.04 7
May 26.35 26.95 t 25.65 26.37 –.01 180,014
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
March 1286.00 1315.00 1286.00 1312.00 –3.00 31
May 1315.00 1342.00 1306.00 1332.00 16.50 8,491
Wheat(CBT)-5,000 bu.; cents per bu.
March 509.75 509.75 t 506.50 514.75 6.50 57
May 505.00 513.75 499.50 506.00 .50 183,077
Wheat(KC)-5,000 bu.; cents per bu.
March 462.25 462.25 449.75 431.25 ...7
May 432.75 440.50 426.75 431.50 –1.25 130,587
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
March 122.500 123.950 t112.075 113.000–5.825 2,740
May 124.000 125.525 t114.000 114.475–6.275 15,844
Cattle-Live(CME)-40,000 lbs.; cents per lb.
April 102.375 103.025 t 95.575 95.575–4.500 75,478
June 96.850 97.775 t 89.750 89.750–4.500 128,175
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
April 62.825 62.850 t 56.375 56.375–4.500 57,333
June 77.000 77.200 t 71.300 71.300–4.500 81,953
Futures Contracts Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
March 343.00 350.00 335.00 350.00 19.90 11
May 331.00 344.20 t 317.10 343.00 12.00 2,069
Milk(CME)-200,000 lbs., cents per lb.
March 16.29 16.39 16.29 16.34 .04 2,897
April 15.80 15.95 15.72 15.90 ... 2,942
Cocoa(ICE-US)-10 metric tons; $ per ton.
March 2,676 2,676 2,500 2,482 –154 2
May 2,500 2,510 t 2,423 2,425 –70 98,388
Coffee(ICE-US)-37,500 lbs.; cents per lb.
March 111.15 111.35 107.50 107.05 –2.10 157
May 110.20 112.80 106.30 106.75 –2.10 92,560
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
May 11.80 12.10 11.66 11.70 .08 358,825
July 11.80 12.04 11.61 11.64 .01 286,852
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
May 27.10 27.46 27.10 27.22 .17 753
Sept 27.35 27.35 27.35 27.35 .15 2,373
Cotton(ICE-US)-50,000 lbs.; cents per lb.
May 59.35 61.91 t 58.57 60.49 .79 102,854
Dec 60.55 62.60 t 60.00 61.22 .38 50,203
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
May 96.75 98.95 96.65 98.70 1.90 13,157
July 98.50 100.50 98.45 100.20 1.65 2,267
InterestRateFutures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
March 222-000 216-110 206-220 210-290–5-15.0 3,861
June 215-250 218-050 204-120 212-140–5-03.01,145,311
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
March 174-110 180-040 174-110 177-300–2-10.0 8,054
June 179-270 180-230 172-050 176-210–2-11.01,230,611
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 136-040 137-240 135-245 135-255–1-03.0 22,027
June 138-035 138-160 135-255 136-090 –31.03,782,559
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 123-100 123-215 123-082 123-060 –14.7 38,707
June 124-275 125-025 123-312 124-060 –9.74,378,123
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
June 110-074 110-095 110-034 110-051 0.63,332,651
Sept 110-100 110-200 110-060 110-051 0.6 2
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
March 99.3050 99.3250 99.2350 99.2800–.0100 266,790
April 99.8500 99.8700s 99.8050 99.8400 .0000 390,926
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
March 110-180 111-160 109-245 110-135–1-06.5 67,783
June 103-240 104-085 102-070 103-030–1-05.5 42,637
Eurodollar(CME)-$1,000,000; pts of 100%
March 99.2000 99.2175 99.0400 99.0650–.16251,505,959
June 99.5100 99.5250 99.4150 99.5000–.03501,702,404
Sept 99.6100 99.6500 99.5600 99.6200 .01001,366,186
Dec 99.6000 99.6400 99.5400 99.5900–.00501,135,622
CurrencyFutures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
March .9542 .9570 .9216 .9246–.0261 52,678
June .9571 .9603 .9268 .9301–.0237 110,376
Canadian Dollar(CME)-CAD 100,000; $ per CAD
March .7183 .7256 t .7144 .7178–.0044 81,725
June .7185 .7255 t .7146 .7180–.0041 104,625
British Pound(CME)-£62,500; $ per £
March 1.2573 1.2625 t 1.2259 1.2306–.0276 73,387
June 1.2588 1.2644 t 1.2277 1.2330–.0261 148,471
Swiss Franc(CME)-CHF 125,000; $ per CHF
March 1.0586 1.0611 1.0451 1.0468–.0108 20,020
June 1.0631 1.0661 1.0510 1.0527–.0098 32,056
Australian Dollar(CME)-AUD 100,000; $ per AUD
March .6300 .6327 t .6126 .6148–.0175 75,675
June .6297 .6321 t .6123 .6145–.0174 147,647
Mexican Peso(CME)-MXN 500,000; $ per MXN
March .04571 .04677 .04511 .04548–.00073 98,094
June .04513 .04611 .04449 .04485–.00068 122,413
Euro(CME)-€125,000; $ per €
March 1.1169 1.1223 1.1055 1.1073–.0105 213,579
June 1.1207 1.1264 1.1110 1.1125–.0091 507,035
IndexFutures
Mini DJ Industrial Average(CBT)-$5 x index
March 20769 23147 t 20388 22988 1903 73,977June 20678 23022 t 20230 22839 1895 13,756
S&P 500 Index(CME)-$250 x index
March 2614.00 2703.00 2490.00 2695.90227.00 107,183
June 2446.10 2708.00 t2380.90 2683.90227.90 2,230
Mini S&P 500(CME)-$50 x index
March 2429.50 2707.75 t2393.50 2696.00227.003,112,678
June 2417.00 2697.25 t2380.00 2684.00228.00 689,460
Mini S&P Midcap 400(CME)-$100 x index
March 1408.20 1577.10 t1365.10 1546.70134.50 77,354
June 1401.50 1566.00 t1362.30 1538.90134.50 11,438
Mini Nasdaq 100(CME)-$20 x index
March 7100.00 7978.00 t6942.50 7915.75700.50 209,244June 7092.75 7961.00 t6925.25 7900.75699.00 38,014
Mini Russell 2000(CME)-$50 x index
March 1088.90 1217.30 t1070.50 1198.70 88.80 505,780
June 1085.00 1211.60 t1056.60 1194.20 88.70 75,282
Sept 1105.00 1140.00 t1105.00 1192.90 82.70 11
Mini Russell 1000(CME)-$50 x index
March 1440.90 1484.40 1363.60 1484.30120.90 8,786
June 1406.80 1477.40 t1385.60 1475.80121.00 7
U.S. Dollar Index(ICE-US)-$1,000 x index
March 97.50 98.85 97.34 98.76 1.30 26,088
June 97.60 99.07 97.39 98.90 1.25 15,121
Source: FactSetBonds|WSJ.com/bonds
Global Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago
1.125 U.S. 2 0.502s l 0.473 1.444 2.459
1.500 10 0.955s l 0.794 1.618 2.621
2.000 Australia 2 0.570s l 0.445 0.775 1.608 6.8 -2.8 -85.1
2.500 10 0.975s l 0.771 1.053 1.968 2.0 -2.3 -65.3
0.000 France 2 -0.655s l -0.733 -0.605 -0.478 -115.7 -120.6 -293.7
0.000 10 0.013s l -0.162 -0.142 0.470 -94.2 -95.6 -215.20.000 Germany (^2) -0.889s l -0.951 -0.640 -0.550 -139.1 -142.4 -300.9
0.000 10 -0.544s l -0.744 -0.382 0.066-149.9 -153.8 -255.6
1.200 Italy 2 0.799s l 0.746 -0.210 0.450 29.7 27.3 -200.9
1.350 10 1.803s l 1.747 0.896 2.559 84.9 95.3 -6.2
0.100 Japan 2 -0.207s l -0.228 -0.151 -0.155 -71.0 -70.1 -261.4
0.100 10 -0.013s l -0.069 -0.031 -0.046 -96.7 -86.3 -266.7
0.050 Spain 2 -0.315t l -0.313 -0.464 -0.216 -81.7 -78.6 -267.5
0.500 10 0.594s l 0.464 0.247 1.198 -36.1 -33.0 -142.3
0.500 U.K. 2 0.284s l 0.207 0.573 0.756 -21.8 -26.6 -170.3
4.750 10 0.404s l 0.274 0.674 1.199 -55.1 -52.0 -142.3
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
AmericanHonda Finance HNDA 2.200 June 27, ’22 114 –235 65 ... ...
UnileverCapital UNANA 3.125 March 22, ’23 139 –185 n.a. ... ...
DiscoverBank DFS 2.450 Sept. 12, ’24 251 –174 102 51.76 15.33
Energy TransferOperating ETP 2.900 May 15, ’25 424 –159 171 ... ...
Amgen AMGN 2.600 Aug. 19, ’26 165 –158 82 202.10 10.90
John Deere Capital DE 2.650 June 24, ’24 109 –158 85 ... ...
Barclays BACR 4.375 Sept. 11, ’24 368 –133 n.a. ... ...
...And spreads that widened the most
Morgan Stanley MS 4.875 Nov. 1, ’22 375 137 91 37.50 19.77
StandardChartered STANLN 7.500 April 2, ’49 618 119 n.a. ... ...
Park AerospaceHoldings AVOL 5.500 Feb. 15, ’24 530 116 197 ... ...
GlaxosmithklineCapital GSK 6.375 May 15, ’38 264 114 129 ... ...
Credit Suisse CS 7.500 Dec. 11, ’49 574 112 297 8.16 5.84
Fortune Brands Home & SecurityFBHS 4.000 Sept. 21, ’23 300 106 72 48.60 1.99
Credit Agricole ACAFP 7.875 Jan. 23, ’49 638 105 337 ... ...
Bank of America BAC 5.000 Jan. 21, ’44 327 104 126 24.16 17.80
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
Toll BrothersFinance TOL 4.375 April 15, ’23 100.000 13.00 104.940 ... ...
CVR Energy CVI 5.750 Feb. 15, ’28 72.000 12.50 92.560 20.80 36.48
APX Group APXSEC 7.625 Sept. 1, ’23 82.250 10.25 89.500 ... ...
Ascent ResourcesUtica HoldingsASCRES 10.000 April 1, ’22 53.750 9.75 83.500 ... ...
Crown Americas CCK 4.750 Feb. 1, ’26 99.017 9.45 103.500 ... ...
Martin MidstreamPartners MMLP 7.250 Feb. 15, ’21 80.250 9.00 n.a. 1.38 7.81
GenworthFinancial GNW 7.625 Sept. 24, ’21 98.000 8.24 103.313 4.12 0.73
Frontier Communications FTR 11.000 Sept. 15, ’25 37.875 8.19 40.063 0.34 –1.88
...And with the biggest price decreases
Nabors Industries NBR 5.500 Jan. 15, ’23 41.500 –14.28 n.a. 0.37 15.63
Murphy Oil MUR 5.750 Aug. 15, ’25 67.250 –10.73 95.970 7.60 18.38
Ypso FinanceBIS SFRFP 6.000 Feb. 15, ’28 89.670 –8.58 98.250 ... ...
CheniereCorpusChristiHoldingsCHCOCH 5.125 June 30, ’27 85.274 –5.73 108.064 ... ...
WyndhamDestinations WYND 4.625 March 1, ’30 85.020 –4.98 98.500 31.64 22.35
ChurchillDowns CHDN 4.750 Jan. 15, ’28 86.051 –4.12 98.750 92.77 20.43
Twin River Worldwide HoldingsTRWH 6.750 June 1, ’27 88.000 –4.00 100.000 16.55 0.12
*Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
52-Wk %
Stock Sym Hi/Lo Chg
AmRltyInv ARL 7.86-18.6
AmRvrBksh AMRB 9.50-10.0
AmerSupercondAMSC 4.96 4.7
AmericanWoodmarkAMWD50.33 8.4
AmerCarMartCRMT 74.69 9.9
AmerisBancorpABCB 23.01 6.6
AmphastarPharmAMPH13.09 2.3
Amphenol APH 73.44 6.0
AmplifyEnergyAMPY 0.81 -0.8
AmtechSystemsASYS 3.82 4.7
Amyris AMRS 1.75-30.8
Andersons ANDE 14.07 16.7
AngioDynamicsANGO 8.36 2.8
AnikaTherap ANIK 27.55 5.5
AnnalyCapPfdGNLYpG16.35 2.0
AnnalyCap NLY 6.45 3.9
AntaresPharmaATRS 2.54 -1.8
AnteroMidstreamAM 2.63 5.7
AnworthMtgPfdAANHpA19.00 4.1
AnworthMtgPfdBANHpB17.59 -0.9
AnworthMtg ANH 1.92 -2.4
Apergy APY 5.61 0.2
ApexGlblBrandsAPEX 0.32 9.2
Aphria APHA 2.06 2.7
ApolloEnd APEN 1.52 6.0
ApolloMedicalAMEH11.72 -2.3
AppleHospREITAPLE 7.80 9.4
AppliedIndlTechsAIT 40.85 6.1
AppliedOptoelecAAOI 5.61 7.6
AptevoTherapAPVO 0.21-14.5
Aptinyx APTX 2.11 4.2
AquestiveTherapAQST 1.52-12.5
ArborRealtyPfdAABRpA21.60 2.9
ArcBest ARCB 16.75 7.5
ArcherDanielsADM 31.33 9.8
Arcimoto FUV 1.02-11.5
ArcutisBiotherapARQT 17.87 1.5
Ardagh ARD 11.40 4.0
AresCapital ARCC 13.52 5.8
AresCommRealEstACRE 11.26 6.7
ArgoGroup ARGO 32.63 1.2
AristaNetworksANET157.43 8.5
ArlingtonAssetPfBAIpB 13.44 -1.8
ArloTech ARLO 1.60 2.0
ArmadaHofflerAHH 11.40 9.1
ArmadaHofflerPfAAHHpA21.15 -9.6
ArmourRes ARR 12.65 6.2
ArteloBiosci ARTL 0.73 -0.7
AsburyAutomotiveABG 52.95 -6.1
52-Wk %
Stock Sym Hi/Lo Chg
AEternaZentarisAEZS 0.52 -3.6
Affimed AFMD 1.49 5.3
AgnicoEagle AEM 36.10-12.1
AgroFresh AGFS 1.26 -0.7
AimmuneTherapAIMT 13.23 2.9
AirLease AL 20.57 6.0
AirTransportSvcsATSG 13.44 4.8
Airgain AIRG 6.29 5.5
AkariTherap AKTX 1.12 -8.7
AkceaTherap AKCA10.73 6.2
AkeroTherap AKRO10.78 26.6
AkersBiosciencesAKER 1.82 0.8
Akorn AKRX 0.55 8.4
AkoustisTechsAKTS 3.92 2.9
AlamosGold AGI 3.84-19.3
Alarm.com ALRM34.15 1.9
AlaskaAir ALK 33.00 8.2
AlbanyIntl AIN 42.96 -3.0
AlbertonAcqnRtALACR 0.11 33.7
AlbireoPharmaALBO13.09 7.4
Alcoa AA 7.16 6.5
AldeyraTherapALDX 2.38 3.7
Alexander&BaldwinALEX 12.32 5.8
AlexandriaRlEstARE 133.45 8.3
AlkalineWaterWTER 0.57 -7.4
AlleghenyTechsATI 9.37 ...
AllegroMergRtALGRR 0.05-39.1
AllenaPharm ALNA 0.90 4.0
AllianceData ADS 44.39 5.7
AllianceResourceARLP 4.03 7.8
AllianzGI PfdANCVpA23.99 0.5
AllisonTransmALSN31.85 1.7
AllogeneTherapALLO 20.40 4.7
AllscriptsHlthcrMDRX 5.39 10.7
Allstate ALL 83.10 10.7
Alpha&OmegaSemAOSL 7.68 -0.8
AlpineIncmPropPINE 13.00 -1.8
AltaEquipmentALTG 5.53 -3.8
AltairEngg ALTR 25.36 11.1
AlterityTherapATHE 0.50-13.4
AmalgamBankAMAL11.25 0.9
Amcor AMCR 6.32 1.8
AmerAirlines AAL 13.12 6.4
AmericanAssetsAAT 29.96 10.7
AmerEqInvPfdAAELpA16.02 1.2
AmericanFin AFIN 6.59 6.0
AmericanFin AFG 69.05 6.0
AmHomes4RentPfdDAMHpD23.18 2.3
AIG AIG 25.09 12.4
52-Wk %
Stock Sym Hi/Lo Chg
Highs
DigitalRealty DLR 143.61 11.7
Imara IMRA 16.79 6.7
LeoUn LHC.U11.38 1.4
SummitTherapSMMT 2.32 22.3
Lows
AAR AIR 18.77-14.0
ACCO Brands ACCO 5.32-11.1
Aflac AFL 31.16 10.4
AG Mortgage PfdBMITTpB17.32 7.6
AGNC Invt AGNC 11.00 3.9
AGNC InvPfdCAGNCN19.55 -0.2
AHBeloA AHC 1.91 -8.6
AMCIAcqnWtAMCIW 0.16-28.0
ANGI HomesvcsANGI 4.48 0.9
ANI Pham ANIP 32.28 2.7
ARCAbiopharmaABIO 2.70-10.3
ARC DocumentARC 0.90 -7.0
ARKRestaurantsARKR 14.21-11.2
ATA CreativityAACG 0.86 -4.8
ATN Intl ATNI 44.08 9.8
A10Networks ATEN 4.32 0.9
AveoPharma AVEO 2.50 17.0
AXIS Capital AXS 40.10 4.2
AXT AXTI 2.29 -3.7
AZZ AZZ 26.02 8.0
Aaron's AAN 26.08 8.5
AcadiaHealthcareACHC 18.60 11.4
AcadiaRealty AKR 17.60 2.3
AccelEnt ACEL 7.88 1.2
AccelerateDiagAXDX 8.50 2.0
Accuray ARAY 1.62 -8.5
AcelRxPharm ACRX 0.91 -1.0
AchieveLifeSciACHV 0.30-11.8
AcordaTherapACOR 0.77 2.4
AdamasPharmADMS 2.57 -5.6
AdaptiveBiotechADPT 16.57 11.4
AddusHomeCareADUS 56.99 6.5
Adient ADNT 12.12 5.4
Adtran ADTN 5.99 1.7
AdvanceAuto AAP 105.15 4.1
AdvEnergyIndsAEIS 41.31 6.1
AdvanSix ASIX 8.12 25.7
AerCap AER 22.21 -8.7
AeroVironmentAVAV 46.01 7.9
Friday, March 13, 2020
Dividend Changes
Dividend announcements from March 13.
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Increased
CareTrust REIT CTRE 6.2 .25 /.225 Q Apr15 /Mar31
Dollar General DG 0.9 .36 /.32 Q Apr21 /Apr07
Foreign
BCE Inc BCE 6.2 .60015 Q Apr15 /Mar16
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Global Indemnity Nts 2047 GBLIL 8.5 .49219 Q Apr15 /Apr01
Marvell Tech Group MRVL 1.2 .06 Q Apr22 /Apr03
MIND CTI MNDO10.7 .24 A Apr16 /Mar25
Prudential ADR PUK 3.9 .5194 SA May15 /Mar27
Wheaton Precious Metals WPM 1.7 .10 Q Apr09 /Mar26
KEY: A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual; S2:1: stock split and ratio; SO: spin-off.
Borrowing Benchmarks|WSJ.com/bonds
Money Rates March 13, 2020
Key annual interest rates paid to borrow or lend money in U.S. and
international markets. Rates below are a guide to general levels but
don’t always represent actual transactions.
Inflation
Feb. index Chg From (%)
level Jan. '20 Feb. '19
U.S. consumer price index
All items 258.678 0.27 2.3
Core 267.268 0.48 2.4
Internationalrates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 4.25 4.25 5.50 4.25
Canada 3.45 3.95 3.95 3.45
Japan 1.4751.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.75 0.75 0.75 0.75
Australia 0.50 0.50 1.50 0.50
Secondarymarket
Fannie Mae
30-year mortgage yields
30 days 2.9912.398 3.885 2.328
60 days 3.0352.439 3.896 2.353
Notes on data:
U.S. prime rateis the base rate on corporate
loans posted by at least 70% of the 10 largest
U.S. banks, and is effective March 4, 2020.Other
prime ratesaren’t directly comparable; lending
practices vary widely by location. Complete
Money Rates table appears Monday through
Friday.
Sources: Bureau of Labor Statistics; FactSet
Week —52-WEEK—
Latest ago High Low
iShSelectDividend DVY 80.14 8.37–24.2
iShEdgeMSCIMinEAFEEFAV 60.67 5.11–18.6
iShEdgeMSCIMinUSAUSMV 57.53 6.66–12.3
iShEdgeMSCIUSAMomMTUM113.14 8.01–9.9
iShEdgeMSCIUSAQualQUAL 84.86 9.06–16.0
iShFloatingRateBd FLOT 48.19 4.49–5.4
iShGoldTr IAU 14.55 –2.94 0.3
iShiBoxx$InvGrCpBd LQD 123.05 4.33–3.8
iShiBoxx$HYCpBd HYG 80.05 3.14–9.0
iShIntermCorpBd IGIB 56.27 2.18–2.9
iShJPMUSDEmgBd EMB100.06 2.84–12.7
iShMBSETF MBB108.60 3.13 0.5
iShMSCI ACWI ACWI 64.02 7.16–19.2
iShMSCI EAFE EFA 52.91 6.05–23.8
iShMSCI EAFE SC SCZ 44.86 3.77–28.0
iShMSCIEmgMarketsEEM 36.14 7.21–19.5
iShMSCIJapan EWJ 46.27 3.28–21.9
iShNatlMuniBd MUB111.51 2.26–2.1
iShPfd&Incm PFF 33.48 6.83–10.9
iShRussell1000Gwth IWF 156.51 8.94–11.0
Closing Chg YTD
ETF Symbol Price (%) (%)
CnsmrDiscSelSector XLY 102.30 6.19–18.4
CnsStapleSelSector XLP 56.61 8.51–10.1
FinSelSectorSPDR XLF 23.05 13.16–25.1
FT ValDivFd FVD 29.43 7.68–18.3
HealthCareSelSect XLV 90.66 6.94–11.0
IndSelSectorSPDR XLI 62.94 7.81–22.7
InvscQQQI QQQ192.34 8.47–9.5
InvscS&P500EW RSP 90.52 8.12–21.8
InvscS&P500LowVol SPLV50.69 7.14–13.1
iSh3-7YTreasuryBd IEI 131.05 –0.47 4.2
iShCoreDivGrowth DGRO34.50 9.63–18.0
iShCoreMSCIEAFE IEFA 49.40 5.69–24.3
iShCoreMSCIEM IEMG43.08 7.06–19.9
iShCoreMSCITotInt IXUS 47.06 5.12–24.0
iShCoreS&P500 IVV 271.55 9.07–16.0
iShCoreS&P MC IJH 154.10 8.30–25.1
iShCoreS&P SC IJR 59.48 7.68–29.1
iShS&PTotlUSStkMktITOT 60.40 8.97–16.9
iShCoreUSAggBd AGG111.86 1.57–0.5
Closing Chg YTD
ETF Symbol Price (%) (%)
Friday, March 13, 2020 iShRussell1000ValiShRussell1000 IWBIWD149.17106.27 8.888.72–22.1–16.4
iShRussell2000 IWM119.47 6.70–27.9
iShRussell3000 IWV156.57 9.05–16.9
iShRussellMid-Cap IWR 46.53 7.36–22.0
iShRussellMCValue IWS 70.72 7.67–25.4
iShS&P500Growth IVW171.29 9.54–11.5
iShS&P500Value IVE 102.90 9.07–20.9
iShShortCpBd IGSB 51.78 –0.21 –3.4
iShShortTreaBd SHV110.87 –0.05 0.4
iShTIPSBondETF TIP 114.12 0.40–2.1
iSh1-3YTreasuryBd SHY 86.28 0.13 1.9
iSh7-10YTreasuryBd IEF 117.35 –0.65 6.5
iSh20+YTreasuryBd TLT 153.94 –2.26 13.6
iShRussellMCGrowth IWP127.48 7.15–16.5
iShUSTreasuryBdETFGOVT27.43 –0.58 5.7
JPM UltShtIncm JPST50.16 0.60–0.5
PIMCOEnhShMaturityMINT100.64 0.35–0.9
SPDRBloomBar1-3MTBBIL 91.62 0.02 0.2
SPDR Gold GLD143.28 –3.05 0.3
SchwabIntEquity SCHF25.69 6.29–23.6
SchwabUS BrdMkt SCHB63.82 9.15–17.0
SchwabUS Div SCHD47.38 8.79–18.2
SchwabUS LC SCHX64.55 9.24–16.0
SchwabUS LC Grw SCHG82.54 8.82–11.2
Schwab US TIPs SCHP55.15 0.40–2.6
SPDR DJIA Tr DIA 232.11 9.43–18.6
SPDR S&PMdCpTr MDY282.07 9.31–24.9
SPDR S&P 500 SPY269.32 8.55–16.3
SPDR S&P Div SDY 86.04 8.00–20.0
TechSelectSector XLK 84.19 11.73 –8.2
UtilitiesSelSector XLU 57.67 5.45–10.8
VanEckGoldMiner GDX 19.00–14.84–35.1
VangdInfoTech VGT219.63 11.01–10.3
VangdSC Val VBR 97.55 8.39–28.8
VangdSC Grwth VBK154.22 6.98–22.4
VangdDivApp VIG 107.56 8.23–13.7
VangdFTSEDevMk VEA 33.36 6.31–24.3
VangdFTSE EM VWO35.90 7.00–19.3
VangdFTSE Europe VGK 43.64 6.23–25.5
VangdFTSEAWxUS VEU 41.68 6.73–22.5
VangdGrowth VUG162.66 8.87–10.7
VangdHlthCr VHT168.64 7.20–12.0
VangdHiDiv VYM 74.37 9.05–20.6
VangdIntermBd BIV 88.62 0.57 1.6
VangdIntrCorpBd VCIT 88.86 2.20–2.7
VangdLC VV 124.45 8.88–15.8
VangdMC VO 139.40 6.95–21.8
VangdMC Val VOE 87.93 7.49–26.2
VangdMBS VMBS51.94 ...–2.3
VangdRealEst VNQ 79.48 8.73–14.3
VangdS&P500ETF VOO247.64 9.34–16.3
VangdST Bond BSV 81.46 –0.13 1.1
VangdSTCpBd VCSH78.58 –0.05 –3.0
VangdSC VB 122.64 7.47–26.0
VangdTotalBd BND 83.72 4.22–0.2
VangdTotIntlBd BNDX56.70 –0.04 0.2
VangdTotIntlStk VXUS42.85 6.35–23.1
VangdTotalStk VTI 135.93 9.10–16.9
VangdTotlWrld VT 65.20 7.96–19.5
VangdValue VTV 95.05 9.14–20.7
Closing Chg YTD
ETF Symbol Price (%) (%)
Exchange-Traded Portfolios|WSJ.com/ETFresearch
Largest 100 exchange-traded funds, latest session
MARKET DATA
New Highs and Lows|WSJ.com/newhighs
DXC Tech DXC 12.97 12.7
DXP Ents DXPE 12.53 11.8
Daktronics DAKT 4.29 6.5
Dana DAN 7.87 10.0
DarlingIngred DAR 17.01 8.1
Dave&Buster'sPLAY 10.93-11.5
DAVIDsTEA DTEA 0.50 5.5
DeckersOutdoorDECK121.14 -1.1
DelTaco TACO 3.60 3.4
DelTacoWt TACOW 0.01148.8
DenburyRscs DNR 0.25 38.3
Denny's DENN10.24 2.3
DentsplySironaXRAY38.02 1.3
Descartes DSGX32.87 2.5
DesignerBrandsDBI 8.88 4.9
Despegar.comDESP 7.29 -3.5
DiamondHillInvtDHIL 94.19 5.0
DiamndrckHsptyDRH 4.85 9.7
Dick's DKS 24.59 -0.3
DigiIntl DGII 9.20 3.9
DimeComPfdADCOMP22.10 1.3
DiscoveryC DISCK19.81 0.4
DiversifiedHlthcrDHC 3.03 9.2
dMY Tech DMYT.U 9.90 -1.5
DollarTree DLTR 69.49 6.2
DonegalGroup BDGICB10.61-12.7
DoverMotorsportsDVD 1.35 -1.4
Dril-Quip DRQ 25.95 18.3
DriveShackPfdCDSpC 11.23 6.7
DriveShackPfdDDSpD12.62-13.0
DropCar DCAR 0.38 6.3
Ducommun DCO 28.59 4.9
DynagasLNG PfdADLNGpA11.25 2.9
DynavaxTechsDVAX 2.03 -9.4
DynexCapPfdCDXpC 17.35 ...
DynexCapital DX 11.69 -2.0
DynexCapPfdBDXpB 18.87 4.9
EDAP TMS EDAP 1.98 5.4
EOG Rscs EOG 30.25 7.1
EPR PropPfdGEPRpG14.01 11.1
EPR Prop EPR 26.46 17.2
EXFO EXFO 2.49 3.9
EagleBancorp EGBN23.91 1.7
EaglePharm EGRX33.80 14.4
EastStoneAcqnESSCU 9.81 -0.3
Ebix EBIX 15.25 0.4
Ecolab ECL 164.45 9.1
EdesaBiotech EDSA 1.74 -3.5
EdgewellPersonalEPC 24.41 17.6
EdisonInt EIX 49.78 1.6
EditasMedicineEDIT 16.76 9.0
eGain EGAN 5.51 5.3
ElancoAnimalUnELAT 39.48 1.2
EllingtonFin EFC 10.77 2.8
EllingtonFinPfdAEFCpA16.80 -0.5
EmbotellAndinaBAKO.B12.11 -0.9
EmclaireFin EMCF24.40 -2.4
Emcore EMKR 2.02 -6.3
EmmisComm EMMS 2.56 3.5
EnantaPharmaENTA 47.42 9.2
EnduranceIntl EIGI 2.12 6.5
Enerplus ERF 1.56 21.2
EnLinkMid ENLC 1.35 -4.6
EnlivexTherapENLV 4.65 -4.8
Ennis EBF 15.96 3.9
EnsignGroup ENSG 29.32 1.8
EntasisTherapETTX 2.26-12.2
Envista NVST 17.69 4.2
ePlus PLUS 53.89 8.1
EquityBcshs EQBK 18.07 1.6
Escalade ESCA 5.93 17.9
EsperionTherapESPR 31.59 -1.6
EsquireFinancialESQ 14.49 -6.9
EssentialProp EPRT 16.40 1.2
EstablishLabs ESTA 13.06 2.7
EverestRe RE 200.78 6.1
Evergy EVRG 54.31 5.6
Evogene EVGN 0.85 8.4
EvolentHealthEVH 5.15 -7.0
Evolus EOLS 4.80 ...
ExantasCap XAN 8.06 1.5
Exelixis EXEL 14.48 10.0
Exelon EXC 34.10 3.1
ExlService EXLS 54.77 4.4
ExOne XONE 4.13 -7.2
Expedia EXPE 58.56 7.1
ExpeditorsIntlEXPD 61.01 5.0
ExperienceInvtAEXPC 9.69 -1.8
ExtendedStayAmerSTAY 6.42 7.7
ExtraSpaceSt EXR 92.82 1.3
ExtractionOil XOG 0.21 -1.7
ExtremeNetworksEXTR 3.08 15.9
ExxonMobil XOM 35.00 2.5
FBL Financial FFG 30.19 29.7
FTS Intl FTSI 0.21 11.2
FairIsaac FICO 255.70 8.7
FalconMineralsFLMN 2.06 -1.8
FarPointAcqnWtFPAC.WS 0.67 -9.1
FarmerBros FARM 8.47 -0.3
FarmlandPtrs FPI 5.14 12.7
FedAgriMtg CAGM 54.04 1.8
FederalRealty FRT 100.14 2.3
FedRealtyInvPfdCFRTpC22.83 6.3
FederatedHermesFHI 18.25 7.8
FedEx FDX 96.00 9.9
Ferro FOE 8.35 5.8
FibroGen FGEN 28.50 1.7
FiestaRestaurantFRGI 4.53 12.7
Finjan FNJN 0.93-13.0
FireEye FEYE 9.30 -0.3
FirstBancsharesFBMS 20.10 -0.6
FirstCitizensPfdAFCNCP23.10 1.1
FirstDefiance FDEF 18.00 3.9
FirstFinNW FFNW10.13 7.0
FirstInternetNt29INBKZ23.00 -0.4
FirstMajestic AG 4.95-11.3
FirstRepBkPfdGFRCpG22.42 -8.9
FirstRepBkPfdFRCpJ21.81 3.7
FirstUS BcshsFUSB 7.15 7.9
FirstUnited FUNC16.13 ...
FirsthandTechValSVVC 4.44 -2.7
FirstService FSV 81.09 6.1
FiveBelow FIVE 68.28 6.3
FivePoint FPH 4.94 15.8
FivePrimeTherapFPRX 2.19 -4.0
FiveStarSrLivingFVE 2.78 8.1
Flagstar FBC 25.30 8.6
Flex FLEX 7.60 1.1
FlyingEagleAcqnFEAC.U10.00 -0.4
FordMotor F 5.12 5.2
ForesightAutoFRSX 0.50-13.5
ForresterResearchFORR28.25 1.0
FortressBiotechFBIO 1.18 10.8
FortressTransPfdAFTAIpA15.35-11.9
FortBrandsHomeFBHS44.76 2.0
ForwardPharmaFWP 4.61 -4.8
FoxB FOX 24.24 -0.7
FoxA FOXA24.60 -0.3
FranklinCovey FC 21.47 5.5
FranklinFinlSvcFRAF 23.15 5.7
Funko FNKO 4.45 9.8
GFL Env Un GFLU 44.54 2.0
G1TherapeuticsGTHX 9.46 3.8
GSE SystemsGVP 1.01 -0.9
GSI Tech GSIT 5.25 -2.5
GTY Tech GTYH 3.47 4.6
GabelliEqPfdGGABpG22.36 1.0
GabelliHlthPfdBGRXpB24.30 -5.1
Gaia GAIA 5.14 -0.9
GalileoAcquisitionGLEO.U10.00 -0.1
Gaming&LeisureGLPI 29.33 0.4
GeneralFin GFN 5.89 15.7
Genpact G 31.02 5.2
Gentherm THRM32.96 5.2
Geron GERN 0.85 -3.2
GIIIApparel GIII 13.03 14.7
GilatSatellite GILT 7.27 3.5
GladstoneNts2023GLADD24.12 -1.1
GladstoneCommGOOD13.27 13.8
GladstonePfdDGOODM23.84 0.1
GladstonePfdEGOODN23.00 -4.1
GladstoneLandLAND10.64 -0.2
GladstoneLandPfdLANDP24.25 -1.2
GSK GSK 34.88 3.7
GlMedREIT PfdAGMREpA20.53 12.4
GlobalNetLeaseGNL 12.60 12.4
GlbNetLeasePfdBGNLpB17.02 11.4
GlobusMedicalGMED34.74 -3.3
GlycoMimeticsGLYC 2.45 -4.0
GoDaddy GDDY49.63 6.1
GolarLNG GLNG 6.19 2.5
GoldenEnt GDEN 6.74 12.3
GoresHldgsIV GHIVU10.09 -0.2
Civeo CVEO 0.65 4.4
ClearChannelOutdrCCO 0.90 5.8
Clearfield CLFD 9.00 7.5
ClearSignTechCLIR 0.38 -5.2
CodaOctopus CODA 5.17 2.5
Codexis CDXS 8.43 8.4
CoeurMining CDE 2.52 -7.6
CoffeeHoldingJVA 2.81 2.6
Colfax CFX 21.20 10.0
ColonyCredRlEstCLNC 6.52 -3.3
ColumbiaSportswrCOLM 63.27 9.3
ColumbusMcKinnCMCO23.63 12.6
CommunityBkrsESXB 5.98 12.9
CommWestBcshsCWBC 7.74 -0.1
ComputerProgramsCPSI 20.15 4.1
Comstock CHCI 1.55 -3.0
ComtechTel CMTL 17.00 1.8
Conifer CNFR 2.85 -1.7
ConiferNts2023CNFRL14.97-12.3
Conmed CNMD65.58 6.1
ConocoPhillipsCOP 27.59 11.3
ConstBrands ASTZ 122.37 1.2
Constellium CSTM 5.27 3.0
ContainerStoreTCS 1.96 1.4
Volaris VLRS 5.48 3.6
Cooper COO 272.78 3.9
CooperT&R CTB 18.95 10.4
CoreLabs CLB 7.90 5.3
CornerstoneOnDemCSOD 29.41 11.1
Corning GLW 20.10 11.4
Corteva CTVA 21.55 11.1
CortlandBncp CLDB 17.81 -7.9
CorvusPharm CRVS 2.33 -2.8
Costamare CMRE 4.50 -7.8
Covetrus CVET 7.12 8.8
Cowen COWN 9.49 0.6
CreativeRealitiesCREX 1.00 -0.2
CreditAcceptanceCACC359.17 6.4
CreditSuisse CS 7.50 5.8
CrescentPointCPG 0.84 7.5
Cresud CRESY 3.53 -1.9
CrineticsPharmCRNX 12.04 -0.8
Crocs CROX 17.03 6.5
CrossAmerPtrsCAPL 12.04 7.4
CrossFirstBkshsCFB 6.46-13.7
Cubic CUB 39.77 3.7
Curis CRIS 0.80-14.9
Cushman&WkfdCWK 12.37 8.7
CustomersBncpPfdDCUBIpD22.82 0.7
CustomersBncpPfdECUBIpE21.96 2.3
Cutera CUTR 15.32 -1.6
CyberArkSoftwareCYBR 77.33 5.6
CytomXTherapCTMX 4.67 3.4
DBV Tech DBVT 5.58 -5.8
DCPMidstrmPfdBDCPpB12.12 5.5
DFP HealthcareDFPHU 9.95 -0.1
DIRTT Envl DRTT 1.00 4.8
DISH NetworkDISH 19.60 8.8
Capri CPRI 12.78 -2.9
CapstoneTurbineCPST 1.69-14.0
CaraTherap CARA10.39 4.4
CardiovascularSysCSII 29.95 -1.8
Cardtronics CATM24.51 -5.1
CareTrustREITCTRE 12.41 7.0
CarriageSvcs CSV 15.61 6.8
Carter's CRI 73.04 2.8
Carvana CVNA41.12 12.8
CasaSystems CASA 1.85 21.2
CasperSleep CSPR 4.78 13.8
CastorMaritimeCTRM 0.65 -8.1
CatabasisPharmCATB 3.60 -4.1
CathayGenBncpCATY 19.81 15.2
CECO Env CECE 4.63 ...
CedarRealty CDR 1.40 2.6
Cellectis CLLS 9.38 3.2
Celsion CLSN 0.80-11.2
Celyad CYAD 5.90 -3.9
CenterPointEnerCNP 14.00 4.6
CenterPointPfdBCNPpB26.25 5.6
CentricBrandsCTRC 1.33 10.9
CenturyBancorpACNBKA55.77 4.2
CenturyCasinosCNTY 3.22 -6.0
CenturyCommCCS 21.75 -0.4
Cerus CERS 3.62 2.0
ChangeHlthcrUnCHNGU41.62 10.0
ChannelAdvisorECOM 5.68 6.5
Chanticleer BURG 0.35 4.8
Charles&ColvardCTHR 0.65 2.9
CharlesRiverLabsCRL 117.84 3.9
SchwabPfdC SCHWpC24.53 1.8
ChartIndustriesGTLS 23.46 -4.8
ChathamLodgingCLDT 7.50 7.2
CheckpointTherapCKPT 1.05 5.4
CheetahMobileCMCM 2.21 3.9
ChembioDiagnCEMI 2.50 -1.4
Chemours CC 8.68 10.9
CherryHillMtgCHMI 8.91 -5.6
Chiasma CHMA 3.06 3.8
ChickenSoupACSSE 6.09 -3.7
Chico'sFas CHS 1.98 0.5
ChinaCustRelatCCRC 6.15 -7.7
ChinaFinance JRJC 4.47 -5.4
ChinaHGSRealEstHGSH 0.24-13.2
ChinaMobile CHL 33.06 1.7
ChinaSXTPharmSXTC 0.55-11.3
ChinaUnicom CHU 6.31 2.2
ChinaXDPlasticsCXDC 0.90-12.3
ChinaYuchai CYD 9.77 -3.8
ChinaNetOnlineCNET 0.61-14.7
Chubb CB 113.05 4.4
Chuy's CHUY13.35 1.5
Cimpress CMPR69.43 2.8
Cinemark CNK 13.34 0.1
CircorIntl CIR 19.38 2.9
CitigroupPfdS CpS 24.97 0.6
CityOfficePfdACIOpA18.76 3.6
BonanzaCreekEnerBCEI 8.25 4.3
BookingHldgs BKNG1270.8711.0
BorrDrilling BORR 0.57-11.1
BostonOmahaBOMN14.17 -2.3
BostonSci BSX 29.35 4.3
Bottomline EPAY 30.81 6.3
Box BOX 10.25 3.1
Boxlight BOXL 0.40 -7.6
BoydGaming BYD 13.93 5.5
BraemarHtls BHR 2.75 6.4
BridgeBancorpBDGE 20.86 6.6
BridgelineDigitalBLIN 0.65 3.4
BrightScholarEducBEDU 6.61 5.0
Brightcove BCOV 6.28 0.3
BrightView BV 9.90 -0.2
BrixmorProp BRX 12.94 9.6
Broadcom AVGO201.16 7.1
BroadcomPfdAAVGOP830.97 2.3
BroadwindEnergyBWEN 1.25 -3.8
BrookfieldREITPfdABPYUP20.00 -3.0
Brooks Auto BRKS 26.30 2.1
Bruker BRKR 34.26 5.3
BuenaventuraBVN 5.98 -8.0
BusFirstBcshsBFST 13.25 -0.7
BylineBancorpBY 10.98 0.3
CAI Intl CAI 13.74 -6.5
CBAK Energy CBAT 0.38 -2.8
CB FinSvcs CBFV 21.25 2.8
CBRE Group CBRE 43.51 4.2
CDK Global CDK 36.34 -1.0
CF Industries CF 23.23 13.3
CHP Merger CHPM 9.63 -1.1
CHP Merger CHPMU10.00 -1.2
CIIG Merger CIIC 9.74 -0.5
CITICCapAcqnCCAC 9.93 -0.1
CNA Fin CNA 33.24 6.0
CNS Pharm CNSP 1.93 -9.5
CSI CompresscoCCLP 0.65-12.2
CSP CSPI 8.02-14.2
CabalettaBio CABA 7.46-10.2
CadenceDesignCDNS 55.50 9.7
CaladriusBiosciCLBS 1.33 -9.2
CalAmp CAMP 4.63 -0.4
Caleres CAL 6.90-11.2
CalWtrSvc CWT 42.91 2.6
CallawayGolf ELY 9.00 0.7
CalumetSpecialtyCLMT 1.74 -1.1
Calyxt CLXT 2.77 -7.6
CambiumNtwksCMBM 3.78 6.1
Camtek CAMT 7.79 5.2
CanadaGoose GOOS 16.11 3.5
Canon CAJ 19.58 2.4
CanopyGrowthCGC 10.30 0.2
CantelMedicalCMD 40.52 -2.6
CapitalOnePfdICOFpI 21.85 0.9
CapitalSouthwestCSWC11.84 6.1
CapitalaFinanceCPTA 3.13 -0.3
CapitalaFinNts22CPTAL19.00 3.8
AshfordHospPfdGAHTpG 6.44 -5.4
AshfordHospPfdHAHTpH 6.50 -3.9
AshfordHospPfdIAHTpI 6.63 -3.6
AshfordHosp AHT 0.95-10.7
AshfordHospPfdDAHTpD 9.27 -8.8
AshfordHospPfdFAHTpF 6.79 0.7
AsiaPacificWireAPWC 1.16 -4.6
AspenInsPfd AHLpC21.21 ...
AspenTech AZPN87.50 8.6
Astronics ATRO12.31 13.7
Astrotech ASTC 1.00 -9.0
AtaraBiotherapATRA 6.49 2.1
Athenex ATNX 7.80 4.4
Athersys ATHX 1.13 4.3
AtlasAir AAWW14.97 9.0
aTyrPharma LIFE 2.38 -1.8
AudioEye AEYE 1.94 7.5
AurisMedical EARS 0.67 -1.4
AutoNation AN 31.25 3.5
AutoZone AZO 939.64 3.5
Avangrid AGR 41.35 7.3
AvanosMedicalAVNS21.57 10.7
Avianca AVH 1.75-10.0
Aware AWRE 2.50 3.8
BJsRestaurantsBJRI 17.23 10.6
BOKFinNts2056BOKFL22.44 3.4
BP BP 20.50 2.8
BRT ApartmentsBRT 11.59 -0.2
B.RileyNts2024RILYO16.22 -0.8
BRileyFinlPfdARILYP16.12 3.5
BancoSantPfd6SANpB20.00 1.0
BancoSantanderSAN 2.42 7.5
Baozun BZUN27.11 1.4
Barnes&NobleEducBNED 2.21 -8.4
BassettFurnitureBSET 6.74 -0.3
BeamTherap BEAM16.02 -5.0
BectonDicknsnBDX 216.09 7.2
BedBath BBBY 5.86 15.9
BellicumPharmBLCM 3.92-17.8
Benefitfocus BNFT 8.08 2.9
Berkley WRB 50.54 9.2
Berry(bry) BRY 2.35 -6.9
BestBuy BBY 54.39 10.2
BeyondSpringBYSI 9.38 0.1
Bio-Path BPTH 3.52-11.4
Bio-Techne TECH163.12 7.9
Biofrontera BFRA 8.24 -1.3
BiohavenPharmBHVN31.00 5.8
BiosigTech BSGM 2.80 5.1
BlackDiamondBDTX18.69 16.6
Blackbaud BLKB 51.63 2.4
BlackBerry BB 3.63 18.4
BlkRkTCPCap TCPC 9.91 -0.4
BlackstoneMtgBXMT26.54 3.8
BloominBrandsBLMN 9.11 10.0
BlueBird BLBD 13.26 -2.3
bluebirdbio BLUE 42.94 2.2
BlueprintMed BPMC45.57 2.9
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session.% CHG-Daily percentage change from the previous trading session.
Continued on Page B12