B12| Saturday/Sunday, March 14 - 15, 2020 **** THE WALL STREET JOURNAL.
a formal cooperation pact led
by both countries last year.
In December, Kirill Dmit-
riev, chief executive of the
Russian Direct Investment
Fund, had backed Russian par-
ticipation in the OPEC cut
amid discussions to join Saudi
Arabia on cross investments,
according to oil officials.
Mr. Dmitriev was part of
the Kremlin’s effort to expand
the Saudi oil pact into a stra-
tegic partnership that would
include projects in Russia’s
natural-gas sector and the sale
of civilian nuclear technology
to Saudi Arabia—moves that
could help blunt the impact of
U.S. sanctions, they said.
An RDIF spokesman de-
clined to comment.
In early February, Saudi
King Salman called Mr. Putin,
seeking commitments to re-duce output again in response
to the coronavirus outbreak,
the oil officials said. Mr. Putin
sought firm guarantees that
Saudi Arabia would make
progress on investments but
was unconvinced by what he
heard, they said. The Kremlin’s
chief needs to insulate his
country from U.S. sanctions
over his country’s involvement
in the war in Ukraine and alle-gations he interfered in Amer-
ican politics. Investment by
the kingdom would help offset
the impact of U.S. sanctions
over Russia’s involvement in
the war in Ukraine and its in-
terference in U.S. elections.
The collapse of the Saudi-
Russian talks gave the upper
hand to a man dubbed “the
gray cardinal of Russian poli-
tics” by the country’s media.BUSINESS & FINANCE
no mandate to negotiate a
production cut with the Saudi-
led group, according to oil of-
ficials in the cartel. The move,
combined with a Saudi insis-
tence on deeper, longer-lasting
curbs, led to the collapse of
the talks on March 6.
Representatives of the
Saudi and Russian energy min-
istries, the Kremlin and Ros-
neft didn’t respond to requests
to comment.
The disagreement set off an
oil-price war between two of
the world’s top producers.
Over the weekend, Saudi Ara-
bia signaled its intentions to
boost production to record
levels and slash prices. In re-
sponse, Moscow said it was
also planning to open the taps.
Global oil prices then lost a
fifth of their value, dropping
at the fastest pace in three de-
cades.
“Attempts by state actors to
manipulate and shock oil mar-
kets reinforce the importance
of the role of the United States
as a reliable energy supplier to
partners and allies around the
world,” the U.S. Energy De-
partment said this week.
Russian Deputy Foreign
Minister Sergei Ryabkov said
Thursday that Russia isn’t di-
rectly targeting U.S. shale.
“We’re rivals in this area, but
I wouldn’t establish such a
link” between Russia’s OPEC+
exit and a desire to harm U.S.
shale, he told the Russian
news service Interfax.
Russia’s refusal to maintain
its alliance with Saudi Arabia
comes after four years of joint
production cuts to keep a floor
on oil prices both nations need
to fill their coffers. The effort
culminated with the signing ofIgor Sechin leads the Kremlin’s
hard-line Siloviki faction,
which includes former secu-
rity-services agents and is of-
ten at odds with the more
technocratic wing represented
by OPEC backers Messrs. Dmi-
triev and Novak.
A former member of the
Soviet armed forces, Mr.
Sechin was a chief of staff at
St. Petersburg’s city hall when
Mr. Putin started his ascent to
the presidency in the 1990s.
Now head of Russia’s largest
oil company, Rosneft, Mr.
Sechin has never hidden his
disdain for the OPEC deal,
warning in July it meant “the
Americans will immediately
take [our] market share.”
The Russia-Saudi price war
has hurt U.S. shale drillers. Oc-
cidental Petroleum Corp., De-
von Energy Corp. and Dia-
mondback Energy Inc. have
announced measures such as
spending cuts, reduced drilling
and lower dividends, while
ApacheCorp. plans to stop all
drilling activity in the Permian
basin.
Mr. Trump is considering
federal assistance to the shale
oil-and-gas industry.
—Timothy Puko
in Washington
contributed to this article.Russia’s oil-market war
with Saudi Arabia is part of a
strategic campaign to cripple
U.S. shale-oil production, a
powerful economic tool that
increasingly allows Washing-
ton to advance its foreign-pol-
icy agenda, people briefed on
the Kremlin’s policies say.
Less than two weeks ago,
President Vladimir Putin sum-
moned Russian oil companies
to a conference room at Mos-
cow’s Vnukovo airport to dis-
cuss strategy ahead of a meet-
ing between the Organization
of the Petroleum Exporting
Countries and its allies on
March 5-6.
For four years, Saudi Arabia
and Russia had been curbing
production together to prop
up prices. But with the deadly
new coronavirus beginning to
sap global oil demand, Riyadh
wanted an aggressive response
with deep output cuts.
Mr. Putin asked the room
whether Russia could with-
stand a sharp decline in oil
prices that was expected if
neither side could reach a
compromise. Igor Sechin, the
head of the state-controlled
giantRosneftand widely con-
sidered a staunch nationalist
in Mr. Putin’s circle, said low
crude prices “are great be-
cause they will damage U.S.
shale,” according to people fa-
miliar with the meeting.
Days later, Mr. Putin sent
his energy minister, Alexander
Novak, to the OPEC talks with
ByBenoit Faucon
in London,Georgi
Kantchevin Moscow
andSummer Said
in DubaiRussia Eager to Kneecap U.S. Frackers
Oil-pumping jacks in an oilfield near Almetyevsk, Tatarstan, Russia. Higher oil output has hurt prices.ANDREY RUDAKOV/BLOOMBERG NEWSGorman-RuppGRC 25.51 8.3
GossamerBio GOSS 9.20 5.5
GraceWR GRA 40.11 -3.8
GrafIndlWt GRAF.WS 0.15 15.1
GrahamHoldingsGHC 390.77 6.5
GreatAjax AJX 10.44 -3.2
GreatAjaxNts24AJXA23.00 -1.4
GreatElmNts24GECCN18.00 4.3
GreatLakesDredgeGLDD 6.75 11.9
GreenBrickPtrsGRBK 7.66 2.6
GreenroseAcqnGNRSU 9.80 -0.5
GridDynamicsGDYN 7.42 0.1
Group1Auto GPI 48.56 1.7
GuarFedBcsh GFED 21.50 -2.6
H&E EquipmentHEES13.83 -2.1
HD Supply HDS 29.37 5.5
HF Foods HFFG 9.57 4.4
HMN Fin HMNF17.64 3.5
HMS HoldingsHMSY19.67 -0.4
HNI HNI 23.18 5.6
HUYA HUYA14.51 -0.4
HackettGroupHCKT11.99 -4.6
Halliburton HAL 6.32 11.4
HallmarkFin HALL 5.25 -3.9
Hanesbrands HBI 8.63 4.1
HannonArmstrongHASI 24.09 -3.8
Harmonic HLIT 4.75 2.4
HarvestCap6.125NtHCAPZ23.01 -0.1
Hasbro HAS 52.02 2.3
HawaiianHoldingsHA 11.87 15.3
Headhunter HHR 14.23 3.2
HealthCatalystHCAT22.71 -4.5
HealthcareMergerUnHCCOU10.10 -2.0
HlthcrTrAmerPfdAHTIA 21.80 -1.2
Helm&Payne HP 15.50 9.7
HemisphereMediaHMTV 9.01 -1.8
HennessyAdvsrsHNNA 8.30 0.3
HenrySchein HSIC 51.99 3.0
HepionPharm HEPA 1.32-10.8
HercHoldings HRI 20.76 8.4
HerculesCapNts25HCXZ23.80 -0.6
HeritageCrystalHCCI 16.22 4.0
HershaHospitalityHT 5.00 -0.4
HertzGlobal HTZ 6.28 17.5
HessMidstreamHESM 8.65 22.0
HewlettPackardHPE 8.94 8.1
Hexindai HX 0.32 -3.1
HibbettSportsHIBB 13.66 -4.8
HillIntl HIL 1.47 24.1
Hillenbrand HI 16.48 2.8
HollyEnergy HEP 11.61 -4.0
Hologic HOLX38.13 2.9
HomeBancSharesHOMB12.19 13.2
HondaMotor HMC 21.06 2.5
HostHotels HST 9.73 8.6
HostessBrandsTWNK10.57 2.2
HoughtonMifflinHMHC 2.92 6.1
HowardHughesHHC 75.04 8.4
HuanengPowerHNP 14.07 0.8
HubSpot HUBS116.10 9.7
HuntCosFin HCFT 2.09 -0.5
HuntingIngallsHII 171.20 1.1
Hurco HURC23.00 6.9
IAC/InterActiveIAC 158.25 3.0
ICC ICCH 12.02 -9.3
IF Bancorp IROQ 18.00 -0.6
INTL FCStoneINTL 31.00 1.8
Invesco IVZ 9.01 14.3
IamGold IAG 1.88 -7.8
IdealPower IPWR 1.69-14.2
Identiv INVE 3.00 0.3
IderaPharm IDRA 0.89 11.3
IDEX IEX 121.96 6.3
Illumina ILMN211.24 4.5
ImageSensingSysISNS 3.51-16.4
Imax IMAX10.22 2.3
ImmunomedicsIMMU10.20 8.9
Immuron IMRN 1.98-12.5
IndependenceContrICD 1.08-56.8
InfinityPharm INFI 0.80 -8.0
Ingredion INGR 65.70 5.2
INmuneBio INMB 3.05 -8.0
InnatePharmaIPHA 4.66 -6.3
Innospec IOSP 64.41 6.9
InnovativeIndPropIIPR 65.00 8.9
Innoviva INVA 9.71 3.2
Inpixon INPX 1.20-10.3
Insperity NSP 48.10 2.3
InspiredEnt INSE 4.52 6.6
InstalledBldg IBP 39.62 10.8
InsteelInds IIIN 12.42 6.1
IntegraLifeSci IART 39.73 3.5
IntelliaTherap NTLA10.00 4.2
InteractiveBrkrsIBKR 39.82 6.5
InterDigital IDCC 39.14 8.4
Interface TILE 8.82 7.9
Intergroup INTG 26.62 -0.9
IBM IBM 100.81 5.0
InterPrivate IPV.U 9.90 0.5
Interpublic IPG 15.19 12.1
IntersectENT XENT13.71 -0.3
Intuit INTU235.00 9.8
IntuitiveSurgicalISRG432.57 2.9
InvescoMtgPfdCIVRpC19.10 -0.3
InvestcpCreditICMB 3.00-10.1
InvestorsRE PfdCIRETpC24.00 3.4
Invitae NVTA11.00 2.9
InVivoTherap NVIV 1.16 -7.1
IonisPharma IONS 42.61 9.2
Iteris ITI 3.05 -0.3
IterumTherap ITRM 1.67 4.9
IturanLocationITRN 15.58 -4.6
J Alexander's JAX 3.65 -0.7
J&JSnackFoodsJJSF123.56 6.7
JELD-WEN JELD 11.63 5.6
j2Global JCOM71.91 2.1
Jabil JBL 22.29 5.8
JackintheBox JACK 38.46 9.9
JerashHldgs JRSH 5.55 -2.6
JerniganCapPfdBJCAPpB19.39 -6.1
JetBlue JBLU 10.20 -2.7
JianpuTech JT 0.88 -1.6
JohnBeanTechJBT 65.25 11.9
JohnsonOutdoorsJOUT 51.51 4.4
JonesLang JLL 121.18 9.7
JuniperIndlA JIH 9.52 -1.5
JustEnergy JE 0.52 6.5
KB Home KBH 21.08 -1.4
KBR KBR 16.02 10.0
KKR RealEstFinKREF 15.10 1.4
KT KT 8.23 -1.3
KVH Inds KVHI 7.71 3.3
KaleidoBiosci KLDO 2.82 -8.6
KalVistaPharmKALV 6.92 -9.7
Kaman KAMN37.15 4.9
Kforce KFRC 25.86 5.1
KimcoRealtyPfdMKIMpM22.82 0.3
KinderMorganKMI 13.22 6.6
KirklandLakeGoldKL 22.31 -8.4
Kirkland's KIRK 0.75 3.5
KitovPharma KTOV 0.22 -3.9
KitovPharmaWtKTOVW 0.01-25.5
Knoll KNL 11.11 16.3
Kohl's KSS 22.05 7.7
KoninklijkePhilPHG 32.87 3.1
KontoorBrandsKTB 25.06 3.7
Koppers KOP 12.76 8.1
Kraton KRA 5.50 20.0
KratosDefenseKTOS11.00 5.7
KuraOncologyKURA 7.62 6.5
KuraSushiUSAKRUS11.52 -1.4
L Brands LB 15.40 1.8
LCI Inds LCII 73.20 10.9
LIVCapAcqn LIVK 9.75 -0.5
LKQ LKQ 23.31 4.5
LabCpAm LH 134.13 10.3
LadderCapital LADR10.50 3.9
LamarAdv LAMR55.52 17.9
LandmarkInfrPfdALMRKP20.90 -2.1
Lands'End LE 5.49 13.1
LaureateEduc LAUR13.16 7.552-Wk %
Stock Sym Hi/Lo ChgContinued From Page B10New Highs and Lows|WSJ.com/newhighs
TaubmanCtrsPfdKTCOpK21.00 1.2
TaylorMorrisonTMHC13.04 4.9
TechnipFMC FTI 6.21 7.5
Tecogen TGEN 1.41-22.1
Telefonica TEF 4.20 2.5
TempurSealy TPX 49.70 3.8
TenetHealthcareTHC 15.07 6.1
TVA Bds D TVC 24.81 0.3
TenzingAcqnWtTZACW 0.11 27.1
TetraphasePharmTTPH 1.30 -2.0
TexasCapNts TCBIL24.00 -0.1
TexasCapPfd TCBIP20.42 7.3
TheBancorp TBBK 7.30 -0.5
The9 NCTY 0.40-29.3
TherapeuticsMDTXMD 1.15 9.6
TherapixBiosciTRPX 0.35 -6.5
3D Systems DDD 6.00 -0.3
TiberiusAcqn TIBR 6.29 10.2
Tidewater TDW 5.79 4.2
TidewaterWtATDW.WS.A 0.60-34.2
TidewaterWtBTDW.WS.B 0.53-13.1
Tilray TLRY 3.80-32.4
Timken TKR 31.40 9.6
TitanMachineryTITN 7.15 18.2
TivityHealth TVTY 4.22-11.6
TiVo TIVO 5.65 1.3
Toll Bros TOL 25.09 -0.5
Total TOT 28.44 7.2
TowerSemi TSEM13.88 4.8
TownsquareMediaTSQ 4.10 8.0
TractorSupplyTSCO 71.09 -0.4
TransActTechsTACT 7.14 -3.0
TransGlobeEnerTGA 0.46-13.5
Travelers TRV 99.19 5.2
Travelzoo TZOO 4.70-11.6
TremontMortgageTRMT 3.16 1.4
TriNet TNET 44.81 0.2
Trip.com TCOM23.58 -3.2
TritonIntl TRTN21.52 9.4
TritonIntlPfdATRTNpA18.59 4.8
TritonIntlPfdDTRTNpD11.80 22.2
TriumphGroupTGI 6.42 3.1
Tronox TROX 4.70 7.4
TufinSoftwareTUFN 6.97 -0.1
TurquoiseHill TRQ 0.40 6.2
TurtleBeach HEAR 4.93 0.6
TutorPerini TPC 7.90-17.1
Twilio TWLO73.72 2.1
TwinRiver TRWH15.74 0.1
Twitter TWTR26.40 9.4
TysonFoods TSN 49.23 1.4
US BancorpPfdBUSBpH18.06 -1.1
US BancorpPfdAUSBpA750.00 -6.3
US Concrete USCR14.54 0.4
US Ecology WtECOLW 5.25 12.6
US Foods USFD18.22 -1.8
US Gold USAU 0.31-26.3
USWellServicesAUSWS 0.30-12.4
Uber UBER21.13 ...
Ultralife ULBI 5.36 2.7
Unilever UN 46.20 2.2
UnionBanksharesUNB 18.50 8.3
UnitedAirlinesUAL 34.00 12.3
UnitedBancorpOHUBCP 9.95 -5.9
USComdtyIndxFdUSCI 26.87 -0.5
US Steel X 4.92 6.9
UnityBiotech UBX 4.62 9.1
Univar UNVR10.03 5.2
UniversalHealthBUHS 97.58 5.3
UnumTherap UMRX 0.30 -5.1
Upwork UPWK 6.77 -1.2
UroGenPharmaURGN16.66 1.6
Urstadt Pfd HUBPpH21.52 -1.1
Urstadt Pfd KUBPpK19.36 -1.6
Usio USIO 1.13 -5.4
VICI Prop VICI 15.80 8.4
VOXX Intl VOXX 2.65 -1.4
VaalcoEnergy EGY 1.22 ...
ValeroEnergy VLO 41.75 13.5
Valhi VHI 0.80 2.3
ValleyNatlPfdBVLYPO20.02 12.6
Valvoline VVV 15.68 6.4
VandaPharm VNDA 9.42 -0.8
VarexImaging VREX19.19 -2.7
VelocityFinl VEL 6.65 0.1
VeraBradley VRA 4.63 5.6
Veracyte VCYT 17.36 6.5
VerintSystemsVRNT36.80 10.2
VermilionEnergyVET 2.87 11.8
VeronaPharmaVRNA 3.54 4.6
VerraMobility VRRM 7.55 5.0
VertexEnergy VTNR 0.63 14.3
Vertiv VRT 8.05 2.3
ViacomCBS AVIACA19.23 0.9
ViacomCBS BVIAC 15.59 3.1
Viad VVI 28.11 -2.9
ViaSat VSAT 40.56 -0.7
ViaviSolutionsVIAV 10.04 10.9
ViewRay VRAY 1.16 -3.6
VikingTherap VKTX 3.81 2.4
VillageBank&TrVBFC 31.75 1.1
VirtusInvtPtrsVRTS77.12 5.3
Virtusa VRTU30.24 1.5
VislinkTech VISL 0.13 1.6
VornadoRealtyVNO 40.49 3.7
VornadoPfdMVNOpM21.57 1.4
voxeljet VJET 1.00 -2.7
VoyaFinlPfdB VOYApB21.10 8.8
VoyagerTherapVYGR 6.49 0.5
VulcanMatls VMC102.29 2.5
WAVE LifeSciWVE 6.61 6.7
W&T OffshoreWTI 1.24 0.7
WPP WPP 33.97 3.6
WRBerkleyDeb56WRBpC23.51 -0.3
WRBerkleyDeb2056WRBpD22.54 1.1
W.R.BerkleyDeb59WRBpF22.40 2.6
WVS FinancialWVFC14.50 -0.7
WabashNationalWNC 7.80 10.7
Walker&DunlopWD 49.29 3.0
WandaSports WSG 1.97 -5.6
WasteConnectionsWCN 81.78 5.8
WasteMgt WM 97.36 7.8
Waters WAT166.14 10.4
WaterstoneFinlWSBF14.50 -1.4
Watford WTRE17.20 6.3
WatfordPfd WTREP23.74 ...
Weidai WEI 1.28 -0.7
Welbilt WBT 6.00 3.0
WellsFargoPfdNWFCpN23.24 2.0
WellsFargoPfdAZWFCpZ21.56 3.3
WestellTech WSTL 0.76 4.9
WestlakeChemWLK 31.31 6.1
WestlakeChemPtrsWLKP14.28 2.3
WheelerREITPfdDWHLRD 9.75 -3.1
Williams-SonomaWSM41.08 6.6
WillisLease WLFC28.76 -5.3
Wingstop WING63.69 -0.3
Winmark WINA158.00 -2.7
WintrustFinPfdWTFCM25.00 0.7
WISeKey WKEY 5.44 -8.6
Workday WDAY125.04 4.9
Workiva WK 28.59 -1.7
WorldAcceptanceWRLD52.42 7.9
WW Ent WWE31.05 10.7
WynnResorts WYNN64.15 6.6
XFinancial XYF 0.80-23.1
X4 Pharm XFOR 6.59 -2.8
XcelBrands XELB 0.68-14.6
Xencor XNCR22.78 3.8
XeniaHotels XHR 9.76 5.0
Xerox XRX 22.07 0.3
Xperi XPER 12.63 0.4
Y-mAbsTherapYMAB17.64 6.8
YPF YPF 4.28 -3.2
Yext YEXT 11.77 12.5
YirenDigital YRD 3.82 3.3
YoungevityPfdDYGYIP11.10 -8.0
YunhongIntl ZGYHU 9.80 -0.8
Ziopharm ZIOP 2.01 2.7
Zendesk ZEN 57.94 7.1
ZimmerBiometZBH 93.94 -4.1
Zix ZIXI 4.58 -3.1
ZosanoPharmaZSAN 0.43 -0.2
Zumiez ZUMZ17.41 4.4
Zuora ZUO 6.21-10.5
ZynerbaPharmaZYNE 3.08 -0.6RhythmPharmRYTM 13.01 -2.7
RiceBranTech RIBT 0.77 -2.4
RigelPharm RIGL 1.44 3.8
RigNet RNET 2.81 6.0
RiminiStreet RMNI 3.39 18.9
RockwellMedicalRMTI 1.59-21.4
RockyMtnChocRMCF 6.53 -8.7
RosehillRscs ROSE 0.45 5.0
RossStores ROST 87.48 1.6
RoyalCaribbeanRCL 28.61 6.8
RoyalDutchA RDS.A27.66 2.6
RoyalDutchB RDS.B26.50 0.2
RoyalGold RGLD 71.09-11.3
RuthsHospitalityRUTH 11.76 4.6
RyderSystem R 26.31 8.0
RymanHospitalityRHP 32.33 13.9
SAP SAP 100.23 6.8
SCEIVPfd SCEpJ18.56 4.3
SCEVPfd SCEpK20.00 2.9
SCVX SCVX.U 9.95 0.5
SCYNEXIS SCYX 0.60 -4.1
SellasLifeSci SLS 1.77 -1.6
SFL SFL 9.91 6.7
SG Blocks SGBX 1.28 2.2
SGOCO GroupSGOC 0.75 -6.3
SI-BONE SIBN 12.54 0.8
SINOPEC SHI 24.82 2.3
SK Telecom SKM 17.72 1.0
SP Plus SP 27.23 3.9
SVB Fin PfdASIVBP20.71 3.4
SVMK SVMK12.72 1.2
SabraHealthcareSBRA 9.02 8.6
SafeBulkers SB 1.04 -7.1
SageTherap SAGE 31.81 10.0
SailPointTechsSAIL 16.33 2.4
SalemMedia SALM 0.81 -9.2
Salesforce.comCRM 135.32 5.1
SandersonFarmsSAFM110.14 7.0
SandRidgePermianPER 0.48 -3.2
SandstormGoldSAND 3.87 -8.9
SangamoTherapSGMO 5.50 6.2
Sanmina SANM19.45 6.5
Sanofi SNY 39.72 7.0
SantanderConsSC 17.90 6.6
SaratogaInv6.25NtsSAF 22.87 3.3
SaulCentersPfdDBFSpD23.00 1.9
ScanSource SCSC 16.66 8.3
SchultzeSpaq SAMA 9.61 -0.6
ScientificGamesSGMS 7.50 7.1
SciPlay SCPL 7.52 -1.2
ScorpioBulkersSALT 2.38 4.5
SeabridgeGoldSA 6.27-11.9
SealedAir SEE 24.13 3.7
SeaSpine SPNE 7.77 3.3
SeaWorldEnt SEAS 9.59 2.7
SecondSightMedEYES 3.01 -8.1
SecondSightWtEYESW 0.46 -7.2
SecureWorks SCWX 8.72 9.8
SelectBancorpSLCT 7.73 10.7
SelectEnergySvcsWTTR 2.84 11.9
SelectInterior SIC 2.82 6.8
SemiLEDS LEDS 1.25-18.0
SempraEnPfdASREpA85.04 -0.3
SempraEnPfdBSREpB84.24 5.8
SempraEnergySRE 98.16 2.5
Semtech SMTC 31.06 8.8
SenecaBiopharmaSNCA 0.61 2.9
SensataTechsST 32.17 3.4
SensientTech SXT 42.27 5.2
SequentialBrandsSQBG 0.13 15.1
SeritageGrowthSRG 20.26 2.4
SeritageGrwPfdASRGpA15.06 -3.5
ServicePropertiesSVC 7.87 -6.4
ServiceMasterSERV 26.98 -1.7
SharpSpring SHSP 7.50 1.1
ShiftPixy PIXY 3.21 -1.2
Shineco TYHT 0.44 -3.0
ShockwaveMedSWAV27.27 4.6
Sientra SIEN 1.67 -6.4
SifyTech SIFY 0.71 11.8
SilvercrestAssetSAMG 8.07 7.8
SimonPropPfdJSPGpJ64.17 -1.9
SimonPropertySPG 81.60 7.5
SinclairBroadcastSBGI 15.68 -1.8
SiriusIntlIns SG 6.38 3.7
SixFlags SIX 10.91 25.4
SkechersUSA SKX 24.41 3.5
SkylineChampSKY 17.20 2.0
SkyWest SKYW24.29 4.7
SlackTech WORK15.90 -8.2
SmartSand SND 0.88 10.7
Smith&NephewSNN 32.41 0.7
Smucker SJM 98.27 3.8
SnapOn SNA 116.57 6.2
SocketMobile SCKT 1.08 1.8
SolarSeniorCapSUNS 12.89 0.8
SolarisOilfield SOI 4.88 7.0
SolarWinds SWI 13.91 8.1
SonimTech SONM 0.50 -8.7
Sonos SONO 7.90 3.3
SouthJerseyNts2079SJIJ 20.02 6.0
SparkEnergyPfdASPKEP18.31 5.3
SpectrumBrandsSPB 40.02 11.9
SpectrumPharmSPPI 1.94 9.4
SperoTherap SPRO 6.25 -9.6
Spire SR 61.32 4.4
SpiritAirlines SAVE 13.44 7.3
SpiritRealtyCapSRC 34.96 7.7
SpringBkPharmSBPH 0.95 -7.7
SproutSocial SPT 13.01 5.7
SproutsFarmersMktSFM 13.00 9.2
Square SQ 52.31 7.8
StableRoadAcqnSRAC 9.77 -0.8
StableRoadUnSRACU 9.82 -3.8
Staffing360 STAF 0.28 -5.9
StanleyBlackDckSWK 99.62 4.2
StanleyBlackDeckUnSWP 72.60 3.8
StanleyB&D UnSWT 72.65 2.9
Starrett A SCX 3.41 -7.0
SteelConnect STCN 0.92 -8.6
Steelcase SCS 11.32 7.1
StemlineTherapSTML 3.99 11.9
SterlingBancorpSBT 3.96 2.6
StevenMaddenSHOO 25.17 3.5
StitchFix SFIX 12.12 7.3
StokeTherap STOK 15.82 16.2
StrataSkinSci SSKN 1.16 -4.8
Strats Allst GJTGJT 19.26 -0.7
StreamlineHlthSTRM 0.80 -7.9
Stryker SYK 152.00 6.5
SuburbanPropaneSPH 13.70 6.3
SundialGrowersSNDL 0.67 -8.2
SunRun RUN 10.25 -4.1
Sunworks SUNW 0.48 -9.0
SuperLeagueGamSLGG 1.67 -2.9
SuperCom SPCB 0.35-16.2
support.com SPRT 0.95 2.0
Surmodics SRDX 25.41 -1.0
Suzano SUZ 6.00 11.7
Synchronoss SNCR 2.85 1.4
SynovusFinPfdDSNVpD21.87 3.5
SynovusFinPfdESNVpE21.67 2.2
SyrosPharm SYRS 4.36 11.2
Sysco SYY 43.26 8.2
Systemax SYX 15.53 5.9
TCG BDC CGBD 9.20 -4.3
TC PipeLines TCP 28.35 19.5
TCR2 Therap TCRR 6.20 -1.6
TFF Pharm TFFP 3.45 0.2
THLCreditNts23TCRW22.21 5.4
TJX TJX 47.60 4.5
TPGREFin TRTX 13.76 -5.3
TRI Pointe TPH 11.01 5.5
TTEC TTEC 31.94 2.7
T2BiosystemsTTOO 0.34 -1.2
TabulaRasaHlthTRHC 37.06 13.0
TactileSystemsTCMD 36.48 3.5
TailoredBrandsTLRD 1.41 2.0
TaiwanLiposomeTLC 2.50 -8.2
TakedaPharm TAK 14.35 -1.1
TalosEnergy TALO 5.90-12.0
Taoping TAOP 0.39 2.3
Tapestry TPR 14.06 8.1
TargaResourcesTRGP 9.95 12.2
TargetHosp TH 1.61 4.152-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
Nutrien NTR 27.25 11.9
Nuvasive NUVA39.70 1.0
OFSCapNts2025OFSSL19.40 8.4
OFSCapNts2026OFSSI19.00 7.3
ONEOK OKE 26.87 7.9
OReillyAuto ORLY328.71 7.3
OSI Systems OSIS 69.37 4.6
OasisMidstreamOMP 4.16-15.4
ObalonTherapOBLN 0.77 0.6
OceaneeringIntlOII 2.65 2.5
OdysseyMarineOMEX 2.80 -3.4
OfficePropIncmOPI 21.20 -1.6
Old2ndBcp OSBC 7.34 5.6
Olin OLN 8.91 9.2
OlympicSteel ZEUS 9.03 -1.6
OmegaHealthcareOHI 22.00 6.6
Omnicell OMCL64.51 13.7
1LifeHealthcareONEM16.16 11.5
OneStopSystemsOSS 1.29 2.1
OneSpan OSPN12.25 3.3
OneWaterMarineONEW 7.27 9.2
OpesAcquisitionOPES 9.57 -0.5
OpticalCable OCC 2.63 -0.2
Orange ORAN10.52 2.5
OraSureTechsOSUR 5.23 35.4
OrchardTherapORTX 6.46 -8.2
OrchidIslandCapORC 3.49 -4.7
Orix IX 63.84 3.4
OrthofixIntl OFIX 24.41 -2.2
OsiskoGoldRoyalOR 5.25-14.2
Otelco OTEL 5.00-12.5
Otonomy OTIC 2.06 -4.1
OttawaBncp OTTW11.60 -1.4
OtterTail OTTR 37.39 9.6
Overstock OSTK 3.03 -5.3
OxfordIndustriesOXM 44.65 1.4
OxfordLanePfd2027OXLCP21.95 1.1
OxfordSquareNt24OXSQL19.15 12.3
OxfordSquareNt26OXSQZ18.00 2.9
PAE PAE 5.75-20.5
PBF Energy PBF 10.07 48.3
PBF Logistics PBFX 8.05 -8.6
PDF SolutionsPDFS 10.02 -0.7
PGT InnovationsPGTI 9.82 6.1
PJT Partners PJT 34.27 7.9
PNM ResourcesPNM 38.47 4.8
PPL PPL 25.18 3.0
PRA HealthSciPRAH77.49 6.5
PRGX Global PRGX 2.74 -3.3
PROS PRO 28.42 2.1
PTC PTC 52.15 4.1
PVH PVH 42.77 13.8
PacificEthanolPEIX 0.25 -4.7
PagerDuty PD 13.75 -1.0
PaloAltoNtwksPANW138.55 7.8
PangaeaLogisticsPANL 2.20 -3.5
ParTechnologyPAR 14.12 4.0
ParamountGroupPGRE 8.99 6.1
ParkHotels PK 7.75 7.3
Park-Ohio PKOH10.78 7.9
ParkeBancorp PKBK13.26 5.5
PartnerRePfdIPREpI21.60 5.3
PassageBio PASG13.58 -7.6
PeapackGladFinlPGC 19.78 -2.9
PebblebrookPfdCPEBpC14.73 11.8
PebblebrookHotelPEB 8.76 6.6
Peloton PTON17.83 1.1
PembinaPipelinePBA 17.70 10.5
PennNational PENN13.65 0.3
PennVirginia PVAC 3.19 -1.7
PA Reit Pfd DPEIpD 6.40 3.1
PennyMacMtgPMT 14.00 -1.4
PenskeAuto PAG 33.77 4.9
Pentair PNR 32.83 6.4
Perceptron PRCP 3.41 -3.0
PermRock PRT 2.42 -8.3
Perspecta PRSP 16.86 5.2
PetIQ PETQ 18.05 12.0
PhioPharm PHIO 2.01 -6.0
PhoenixTree DNK 8.93-11.6
Phreesia PHR 19.67 -3.1
PiedmontLith PLL 5.34 2.0
PinnacleWest PNW 76.88 1.8
PioneerPwrSolsPPSI 1.61 -1.1
Plantronics PLT 6.61-15.4
PlayAGS AGS 3.63 4.4
Pluralsight PS 10.55 -4.1
PolarPower POLA 1.45 -3.5
PolarityTE PTE 0.78 6.1
PolyOne POL 16.88 9.5
PortmanRidgePTMN 1.26 -2.9
PortolaPharm PTLA 6.21 7.7
PostHoldings POST 79.54 7.4
Potbelly PBPB 2.90 -3.9
PowellIndustriesPOWL23.18 -1.6
PowerFleet PWFL 3.34 -9.6
Precigen PGEN 1.62 3.1
PredictiveOncologyPOAI 1.63-18.4
PreferredBankLAPFBC 33.47 0.6
PPlus CZN-1 PIY 6.70 -1.7
PreformedLinePLPC 38.88 10.6
PremierFinBncpPFBI 9.52 -7.1
PretiumResourcesPVG 5.30 -6.3
PriceSmart PSMT42.92 6.1
PrimeEnergy PNRG59.23 -8.4
PrimoWater PRMW11.38 13.8
PriorityIncmPfdAPRIFpA22.07 -2.1
PriorityIncmPfdBPRIFpB22.74 0.6
PriorityIncmPfdCPRIFpC22.05 1.1
PriorityIncmPfdDPRIFpD21.75 1.8
ProgenicsPharmPGNX 2.50 7.1
Proofpoint PFPT 88.81 7.0
ProQR TherapPRQR 5.31 3.0
ProtectiveInsBPTVCB12.35 5.4
PsychemedicsPMD 6.27 -3.0
PublicServiceEntPEG 42.23 -1.0
PublicStoragePfEPSApE22.53 2.5
PublicStoragePfGPSApG23.60 4.4
PublicStoragePfKPSApK23.29 4.3
PublicStoragePfJPSApJ22.74 4.4
PulseBiosciencesPLSE 5.53 -5.1
PureAcquisitionPACQU10.31-12.8
PyxisTankers PXS 0.62 9.1
PyxusIntl PYX 2.08 11.7
QAD A QADA32.55 3.5
QAD B QADB24.90 -2.4
QEP ResourcesQEP 0.48 61.4
QIWI QIWI 12.37 7.8
Q2Holdings QTWO58.65 1.6
Qualys QLYS 66.86 4.9
QuanexBldg NX 12.04 -0.9
Quanterix QTRX15.35 3.6
Qumu QUMU 1.40 -3.0
QurateRetailAQRTEA 3.95 1.1
RBC BearingsROLL109.56 12.9
RCI HospitalityRICK 10.22 0.9
REGENXBIO RGNX24.21 5.9
RLJ Lodging RLJ 6.60 15.6
RYBEducationRYB 3.10 -3.4
RalphLauren RL 76.65 5.0
Rambus RMBS 9.59 6.1
RavenIndustriesRAVN21.63 11.2
Reading B RDIB 15.62-32.1
ReadyCapital RC 9.54 3.6
ReadyCapNts081523RCA 20.50 4.1
RealPage RP 49.95 3.5
RealReal REAL 8.13 -1.2
RedRiverBcshsRRBI 38.50 1.2
RedRobin RRGB 7.75 15.9
RedRockResortsRRR 7.32 7.8
RedwoodTrustRWT 11.25 -0.7
Reed's REED 0.45 -5.0
RegalBeloit RBC 63.16 6.6
RegionalMgmtRM 18.86 -1.9
Renren RENN 0.78 -3.4
RepublicFirstBncpFRBK 2.31 13.6
ResideoTech REZI 6.34 -1.3
ResourcesConnectRECN 9.80 3.7
RestaurantBrandsQSR 41.31 8.1
RetailOppor ROIC 11.11 6.4
RetailPropofAmerRPAI 7.47 0.2
RevolutionMedRVMD20.01 1.0
ReWalkRoboticsRWLK 0.53 -3.7Leggett&PlattLEG 29.45 9.1
Lennar B LEN.B32.63 -0.1
Lennar A LEN 42.17 -1.6
LennoxIntl LII 201.61 1.7
LexingtonRealtyLXP 8.48 11.5
LibertyGlobal BLBTYB15.98 -1.1
LibertyLatAmALILA 9.55 6.1
LibertyLatAmCLILAK 9.61 5.4
LibertySirius ALSXMA34.07 3.4
LibertySirius CLSXMK34.25 4.5
LibertySirius BLSXMB34.20 -3.5
LibertyTripAdvBLTRPB 2.89 -5.8
LibertyTripAdvALTRPA 1.04 24.1
LifeSciAcqnUnLSACU 9.90 -0.6
Lifevantage LFVN 9.41 1.3
LigandPharm LGND 70.00 -0.9
LindbladExpedLIND 5.54-11.8
LionsGate B LGF.B 4.13 15.3
LionsGate A LGF.A 4.48 14.6
LiquiditySvcs LQDT 3.88 1.3
Littelfuse LFUS118.82 ...
LivaNova LIVN 49.93 6.1
LiveVentures LIVE 4.88 -0.5
LiveXLiveMediaLIVX 0.95 21.3
Lizhi LIZI 6.10 0.8
LoralSpace LORL 22.04 8.3
Lovesac LOVE 5.55 7.3
Lowe's LOW 88.38 7.3
LumberLiqu LL 5.63-11.9
Lydall LDL 8.25 2.0
Lyft LYFT 22.64 1.2
LyondellBasellLYB 42.03 1.7
MDC HoldingsMDC 25.20 4.6
MDU Rscs MDU 22.20 2.2
MEI Pharma MEIP 0.99-14.2
MFA FinancialMFA 5.83 0.8
MFAFin6.5%PfdCMFApC17.53 -0.8
MGM ResortsMGM 14.03 1.2
MI Homes MHO 22.18 2.0
MSA Safety MSA 93.82 20.8
Macerich MAC 11.33 -1.6
MacquarieInfrMIC 25.33 -0.8
Macrogenics MGNX 4.65 6.3
MagellanHealthMGLN45.60 3.6
MagellanMid MMP 37.47 5.5
MagentaTherapMGTA 7.43 0.1
MagnaIntl MGA 35.19 6.3
MakeMyTrip MMYT13.98 0.8
Mannatech MTEX 9.95-19.9
Manning&NapierMN 1.16 -1.6
MannKind MNKD 0.84 1.1
ManulifeFin MFC 11.48 11.5
Marcus MCS 13.65 9.8
MarinSoftwareMRIN 1.02 -7.4
MarineProductsMPX 8.46 4.8
MarineMax HZO 9.15 9.9
MarkerTherapMRKR 1.33 2.5
MartinMariettaMLM185.13 6.7
MarvellTech MRVL18.95 6.2
MasTec MTZ 26.33 6.9
MasterCraftBoatMCFT 9.73 5.4
MatthewsIntl MATW19.45 11.5
MaximIntProductsMXIM44.44 8.5
Maximus MMS 52.30 4.6
MaxLinear MXL 10.07 9.0
McCormick MKC 128.15 2.9
McCormickVtgMKC.V130.49 2.3
McDonalds MCD 168.20 4.1
McEwenMiningMUX 0.62-10.5
MedallionBkPfdFMBNKP12.51 -3.0
MedleyCapNts21MCX 22.31 3.3
Mednax MD 10.98 3.7
Medtronic MDT 81.46 5.2
MeiraGTx MGTX10.80 6.7
MerchantsBncpPfdAMBINP24.90 0.1
MereoBioPharmaMREO 1.03 -4.3
MeridianBiosciVIVO 5.51 13.6
MerrimackPharmMACK 2.36 -1.9
MesaAir MESA 3.46 26.5
Methanex MEOH14.07 4.4
MetroCityBkshsMCBS10.16 5.6
MicroFocus MFGP 5.30 -6.0
MicroStrategyMSTR106.27 2.6
MicroVision MVIS 0.18 -7.8
Middleby MIDD 69.93 1.6
MiddlesexWaterMSEX52.18 3.6
MidWestOneFinMOFG20.55 7.3
MillerHerman MLHR21.34 2.2
MillicomIntl TIGO 27.43 -8.1
MistrasGroup MG 4.03 0.7
MitekSystemsMITK 6.78 1.7
MizuhoFin MFG 2.07 2.4
MohawkInds MHK 90.32 -1.0
MoleculinBiotechMBRX 0.41 -5.7
Momo MOMO22.05 -3.9
MonakerGroupMKGI 1.00 -4.4
MonoparTherapMNPR 6.33-21.7
Monro MNRO44.47 9.6
Morningstar MORN113.64 4.7
Morphic MORF11.01 5.0
MorphoSys MOR 21.87 2.5
Mosaic MOS 9.01 13.6
MoSys MOSY 1.24 -6.1
MotusGI MOTS 0.83 -5.3
MuellerIndustriesMLI 21.43 7.0
MuellerWater MWA 8.43 9.0
MuscleMaker GRIL 1.92-10.6
MustangBio MBIO 1.78 7.3
MySize MYSZ 1.37 -1.4
MyersIndustriesMYE 11.31 5.5
MyriadGeneticsMYGN11.52 6.1
NCR NCR 15.97 14.5
NL Industries NL 2.61 8.7
NMI Holdings NMIH 18.01 -2.5
NN NNBR 3.69 -4.8
NOW DNOW 5.75 5.4
NRG Energy NRG 25.86 8.5
NV5Global NVEE 32.30 20.0
NVR NVR2600.07-0.8
NabrivaTherapNBRV 0.51-43.0
Nathan's NATH 53.85 13.8
NatlCineMediaNCMI 3.26 -3.5
NatlEnerSvs NESR 5.09 -1.4
NationalFuelGasNFG 34.34 6.4
NatlHealthInv NHI 53.90 5.4
NatlHoldings NHLD 1.51 -9.6
Navient NAVI 7.93 7.3
Neenah NP 41.18 2.2
Nelnet NNI 43.74 8.4
NeosTherap NEOS 0.84-25.4
Neovasc NVCN 2.06 -2.1
Nesco NSCO 2.31 9.6
Netgear NTGR 17.40 2.6
NetSolTech NTWK 2.38 4.1
NeuroMetrix NURO 1.26 ...
NewAgeBev NBEV 1.23 1.4
NewHome NWHM 3.03 -1.6
NewJerseyRscsNJR 28.56 10.9
NewMountainNtNMFX23.20 1.8
NewProvidenceAcqnNPAUU10.00 -1.5
NewResidentPfdANRZpA18.66 8.0
NYComBncpPfdANYCBpA22.50 -0.9
NY CmtyCap VNYCBpU45.82 -0.3
NY Mortgage NYMT 3.79 2.7
NewYorkMtgPfdDNYMTN15.09 2.0
NewaterTech NEWA 2.06 4.8
NewbornAcqnNBACU 9.90 -0.5
Newgioco NWGI 1.41-15.1
NewLinkGeneticsNLNK 0.98 -0.9
NewMarket NEU 350.75 2.6
NexPointRealEstNREF 13.02 -0.3
NicholasFin NICK 7.05 -4.3
Nike NKE 71.76 1.9
NiSource NI 23.42 4.8
nLIGHT LASR 10.50 17.8
Nokia NOK 2.54 5.0
NomadFoods NOMD14.62 13.2
Norbord OSB 14.53 15.2
Nordson NDSN115.72 7.8
NorthwesternNWE 61.49 9.4
NovaLifestyle NVFY 0.85-27.0
NovusThera NVUS 0.32 -6.5
Nutanix NTNX 12.61 9.7CAREERS
!"#$!%#"!!
! "#$ %! &% '! % # ( '
)*+,-*...-COMMERCIAL REAL ESTATEBUSINESS OPPORTUNITIES
!
"
# "
$
"
%
"
%
$
!
AUCTIONSBUSINESS OPPORTUNITIES
!
" #$%
&
&
&
! " "
#$%!
!" "
! "!# #$%#& ' $
(
& #
"!() & "#
*+,-+-,+**
$. $ #!/ #$The Marketplace
ADVERTISEMENTTo advertise: 800-366-3975 or WSJ.com/classifieds
COMMERCIAL REAL ESTATETRAVEL
&
!
"
" #
PUBLIC NOTICESADVERTISE TODAYTHE MARKETPLACE
(800) 366-3975© 2020 Dow Jones & Company, Inc.
All Rights Reserved.For more information visit:
wsj.com/classifieds
!
"
#
$ %
&
'(
)
** +! ,
%
#-!$
./
** +
%
#& $
%
&
*
-
! * )/ ** #-
! $
/
!
#
$ %
0 )
#0
$
%
-!
+
1
2 /
/ %
-! &
3
% 4
#3
% +
$
+
1
5%
#
+
$
+
1
2 /
/ %
-! &
6
!
3
% +
+
#+
1
$7 8
0
+
1
/
!
% /
%
!
"
/
#
1
7$ 5
-! &
/
#1%
7$
9
!
:
" /
7
0
;
-!
% %
3%
"
/ %
+
*
,
/
1
% !7
+38.' .) &''-< .='+ 8&8
*
1
9
)
+! <; !
)
>6
*
!
(
-! &
'(
)
** +! ,
%
#0
$ %
%
8 4 ? 7
7
" @ A ) **0 B /
+! <; +< C67 8 0
! % & 7
.
%
*
/
!
!
!
/
! /
D
%
*
"
7 8 * /
%
7
8 1%
%
%
0
*
7 )
%
(
%
B )/
/ 6
5 +! <; +<
8 ? 646> E> '
?
F
%
! 7
7