18.03.20 Mittwoch,18.März2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
AL Trust Stab.*€DE000A0H0PF460,8659,09-2,28-1,
Trust Chance IT*€DE000A2PWPC050,0050,00--
Trust Stab IT*€DE000A2PWPD850,0050,00--
Nachh Mlt Asset CF*€DE000DK0V5F089,2086,60-2,01-
Portfolio Dynam T*€DE000A0NAUU7121,57115,78+1,53-12,
Deka-Europa Neb AV*€LU149672095187,3587,35-11,12-20,
Deka-BasAnl Z A100*€DE000A2DJVW993,2191,38-1,16-
Deka-BasisAn D A30*€DE000A2DJVT598,6796,74-0,86-
Deka-BasisAn D A50*€DE000A2DJVU398,2495,38-0,95-Deka-PfSel ausgew*€DE000A2N44B590,8688,21-1,32-
Deka-PfSel dynam*€DE000A2N44D187,5685,01-1,07-Eff-Spiegel Aktien*€DE000A2N82J884,5080,48+0,83-
ERGO Vermög Ausgew*€DE000A2ARYT849,7047,56+1,13-
ERGO Vermög Flexi*€DE000A2ARYP648,0845,79+2,00-Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38744,6044,60-1,85-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB782,9982,99+0,91-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC542,5541,31+0,90-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7587,2187,21+1,63-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA944,7043,40+1,64-
C-QUAD QuaEuL/S I*€DE000A2PEMG691,5691,56+0,93-
DEVK Anlageko Re*€DE000A2JN5D049,0748,11-1,03-
DEVK Anlagekon RMa*€DE000A2JN5F544,6643,36-0,78-FairInvest I*€DE000A2JN5H139,5039,50-3,82-
FO Core plus*€DE000A2JN5A696,4596,45-2,19-
Greiff Syst All I*€DE000A2JN5B494,6494,64+0,44-
Greiff Syst All R*€DE000A2JN5C296,8594,03+0,45-
Guliver Demo. In.R*€DE000A2DL395109,47104,26+5,82-
Guliver Demo.In.I*€DE000A2JN5K5101,07101,07+5,82-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD382,0982,09+1,37-
HQAM G.Eq.DM4. (R)*€DE000A2PEME140,8140,81+1,37-
Innovation I*€DE000A2JN5J740,4440,44-5,89-
L&P Val EM SmCap I*€DE000A2JN5G334,3734,37-5,19-Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18±0,00-
Privacon ETF Akt I*€DE000A2DL4E978,4778,47-1,52-
am.oddo-bhf.com
FT EuroGovernm. M*€DE000A0NEBR553,9952,42-0,40+0,
Öko Rock‘n‘Roll€LU0380798750136,94130,42-3,70+8,
UniNachhaltig A Gl*€DE000A0M80G489,5885,31-9,99+6,
Union Investment Luxemburg
Aktien Europa A*€LU157266446179,2675,49-5,12-
UniGlobal Div A*€LU157040111490,7386,41-7,73-
UniRak Na.Kon. A*€LU1572731245102,80100,78-3,39-
UniSec. Bas. Ind.*€LU010144205083,6080,38-6,63-16,
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten wertgesicherten Fonds im Vergleich
Preis Performance in %
- DAX 8930,86 8742,25+2,1613795,248255, 17.03.Vortag%Hoch Tief
- Late DAX 9088,61 8703,04+4,4313798,108615,
- DAX (Net Return) 808,73 791,65+2,161249,29747,
- MDAX 18924,6019230,20-1,5929438,0318095,
- Late MDAX 19662,6018969,87+3,6529364,9218939,
- TecDAX 2290,86 2286,73+0,183302,942128,
- Late TECDAX 2340,64 2247,01+4,173302,642233,
- SDAX 8307,58 8420,52-1,3413088,657933,
- Late SDAX 8574,22 8371,07+2,4313068,348351,
- HDAX 4945,18 4891,91+1,097699,454614,
- C-Dax 828,96 820,05+1,091285,55776,
- Euro Stoxx 50 2520,94 2450,37+2,883867,282302,
- Stoxx Europe 50 2482,08 2406,84+3,133539,892260,
- S&P UK 1053,47 1038,44+1,451562,16988,
- CAC 40 3957,61 3881,46+1,966111,413632,
- Dow Jones 20699,3920188,52+2,5329568,5719882,
- Nasdaq Comp. 7196,82 6904,59+4,239838,376828,
- Nasdaq 100 7344,34 7020,38+4,619736,576936,
- Bovespa 71217,1074438,40-4,33119593,1070854,
- BSE Sensex 30579,0931390,07-2,5842273,8729388,
- Shanghai 3709,68 3727,84-0,494223,513556,
- Hang-Seng 23326,9923047,75+1,2130280,1222519,
- Nikkei 225 17011,5317002,04+0,0624115,9516378,
- RTX 1287,09 1330,54-3,272409,931249,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9711 88 0 Sol.--1,200, Punkte Punkte
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 3,541,064 SC --1,08D-0,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 4,542,72Artnet --2,72D-0,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 3,151,30Bastei Lübbe--1,30D-0,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 8,132,99Biofrontera--3,08D-0,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 58,0035,00Brilliant--35,00D-1,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 17,7011,34Centrotec0,302,611,34D-0,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 9,322,00Daldrup & Söhne--2,00D-0,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 12,407,40Datron0,202,67,80D-0,
- 6,243,06Deag --3,06D-0,
- 7,162,51Delticom--2,64+0,
- 5,744,25Demire R. Est.--4,25D-0,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 7,922,76Easy Software0,041,42,76D-0,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 0,700,24ITN Nanovation--0,25+0,
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 38,2016,30KAP2,0012,316,30D-0,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 332,0222,0KSB St.3,001,4222,0D-18,
- 345,0202,0KSB Vz.3,381,7202,0D-19,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 5,833,02Lloyd Fonds--3,02D-0,
- 173,0103,0Logwin3,503,4103,0D-9,
- 16,7011,35Lotto24 NA--13,10-0,
- 30,6024,40Ludwig Beck--24,40D-0, 8,305,20LS telcom----
- 5,422,13MagForce --2,24+0,
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 6,803,00Masterflex0,072,33,00D-0,
- 5,582,43MAX Autom.--2,77D-0,
- 88,6044,90MBB0,691,544,95D-2,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 42,9028,00Mühlbauer1,505,229,10D-1,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 33,006,26Nanogate0,111,86,26D-1,
- 38,2021,00Nexus0,170,722,90+0,
- 13,318,75NFON --8,75D-0,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,261,69Petro Welt--1,69D-0,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 29,4016,50Progress1,358,216,50D-0,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 1,881,30Quirin Privatbk.0,032,31,30D-0,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 18,2010,85Schloß Wachenh.0,504,610,85D-0,
- 27,2012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--8,95D-0,
- 153,091,60Secunet2,042,0101,5+2,
- 20,107,04Serviceware--7,04D-0,
- 14,237,06SFC --7,50-0,
- 8742,25+2,1613795,248255, 17.03.Vortag%Hoch Tief
- 8703,04+4,4313798,108615,
- 791,65+2,161249,29747,
- 19230,20-1,5929438,0318095,
- 18969,87+3,6529364,9218939,
- 2286,73+0,183302,942128,
- 2247,01+4,173302,642233,
- 8420,52-1,3413088,657933,
- 8371,07+2,4313068,348351,
- 4891,91+1,097699,454614,
- 820,05+1,091285,55776,
- 2450,37+2,883867,282302,
- 2406,84+3,133539,892260,
- 1038,44+1,451562,16988,
- 3881,46+1,966111,413632,
- 20188,52+2,5329568,5719882,
- 6904,59+4,239838,376828,
- 7020,38+4,619736,576936,
- 74438,40-4,33119593,1070854,
- 31390,07-2,5842273,8729388,
- 3727,84-0,494223,513556,
- 23047,75+1,2130280,1222519,
- 17002,04+0,0624115,9516378,
- 1330,54-3,272409,931249,
- 8742,25+2,1613795,248255, 17.03.Vortag%Hoch Tief
- 8703,04+4,4313798,108615,
- 791,65+2,161249,29747,
- 19230,20-1,5929438,0318095,
- 18969,87+3,6529364,9218939,
- 2286,73+0,183302,942128,
- 2247,01+4,173302,642233,
- 8420,52-1,3413088,657933,
- 8371,07+2,4313068,348351,
- 4891,91+1,097699,454614,
- 820,05+1,091285,55776,
- 2450,37+2,883867,282302,
- 2406,84+3,133539,892260,
- 1038,44+1,451562,16988,
- 3881,46+1,966111,413632,
- 20188,52+2,5329568,5719882,
- 6904,59+4,239838,376828,
- 7020,38+4,619736,576936,
- 74438,40-4,33119593,1070854,
- 31390,07-2,5842273,8729388,
- 3727,84-0,494223,513556,
- 23047,75+1,2130280,1222519,
- 17002,04+0,0624115,9516378,
- 1330,54-3,272409,931249,
- 8742,25+2,1613795,248255, 17.03.Vortag%Hoch Tief
- 8703,04+4,4313798,108615,
- 791,65+2,161249,29747,
- 19230,20-1,5929438,0318095,
- 18969,87+3,6529364,9218939,
- 2286,73+0,183302,942128,
- 2247,01+4,173302,642233,
- 8420,52-1,3413088,657933,
- 8371,07+2,4313068,348351,
- 4891,91+1,097699,454614,
- 820,05+1,091285,55776,
- 2450,37+2,883867,282302,
- 2406,84+3,133539,892260,
- 1038,44+1,451562,16988,
- 3881,46+1,966111,413632,
- 20188,52+2,5329568,5719882,
- 6904,59+4,239838,376828,
- 7020,38+4,619736,576936,
- 74438,40-4,33119593,1070854,
- 31390,07-2,5842273,8729388,
- 3727,84-0,494223,513556,
- 23047,75+1,2130280,1222519,
- 17002,04+0,0624115,9516378,
- 1330,54-3,272409,931249,
- 1,880,9711 88 0 Sol.--1,200,
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 7,162,51Delticom--2,64+0,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 1,880,9711 88 0 Sol.--1,200, HochTief Euro%17.03.Euro
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 3,541,064 SC --1,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 4,542,72Artnet --2,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 3,151,30Bastei Lübbe--1,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 8,132,99Biofrontera--3,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 58,0035,00Brilliant--35,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 17,7011,34Centrotec0,302,611,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 9,322,00Daldrup & Söhne--2,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 12,407,40Datron0,202,67,
- 6,243,06Deag --3,
- 7,162,51Delticom--2,64+0,
- 5,744,25Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 7,922,76Easy Software0,041,42,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 1,880,9711 88 0 Sol.--1,200, HochTief Euro%17.03.Euro
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 3,541,064 SC --1,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 4,542,72Artnet --2,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 3,151,30Bastei Lübbe--1,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 8,132,99Biofrontera--3,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 58,0035,00Brilliant--35,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 17,7011,34Centrotec0,302,611,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 9,322,00Daldrup & Söhne--2,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 12,407,40Datron0,202,67,
- 6,243,06Deag --3,
- 7,162,51Delticom--2,64+0,
- 5,744,25Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 7,922,76Easy Software0,041,42,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 1,880,9711 88 0 Sol.--1,200, HochTief Euro%17.03.Euro
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 3,541,064 SC --1,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 4,542,72Artnet --2,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 3,151,30Bastei Lübbe--1,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 8,132,99Biofrontera--3,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 58,0035,00Brilliant--35,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 17,7011,34Centrotec0,302,611,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 9,322,00Daldrup & Söhne--2,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 12,407,40Datron0,202,67,
- 6,243,06Deag --3,
- 7,162,51Delticom--2,64+0,
- 5,744,25Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 7,922,76Easy Software0,041,42,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 1,880,9711 88 0 Sol.--1,200, HochTief Euro%17.03.Euro
- 54,4028,902G Energy0,451,431,50-0,
- 1,780,883U Hold.0,033,40,89+0,
- 3,541,064 SC --1,
- 1,810,854basebio--1,41+0,
- 3,902,767C Solarp.0,113,92,86-0,
- 65,1544,32A. Springer2,103,462,45-0,
- 16,9010,20A.S. Créat. NA--10,80-1,
- 1,470,25aap Implantate--0,54-0,
- 9,756,50Acc. Real Est.0,162,27,20+0,
- 3,242,09ad pepper0,05-2,35+0,
- 2,801,43AdCapital--1,430,
- 62,8034,35adesso0,451,237,90+3,
- 5,142,80Adler Modem.--3,20-0,
- 2,500,98Advantag--1,550,
- 3,201,51Ahlers --1,56-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --26,52+2,
- 74,5050,50ALBA3,256,450,500,
- 3,862,50Albis Leasing0,041,42,86-0,
- 55,8028,60All f. One Gr.1,203,930,70+2,
- 38,7019,00Allgeier 0,502,222,40-0,
- 4,542,72Artnet --2,
- 194,097,00Atoss Softw.4,003,5115,0-2,
- 1050762,0Audi4,800,5960,0-16,
- 34,956,65Aumann0,202,87,10-0,
- 45,5411,55Aurelius3,0021,513,98-1,
- 14,285,66B.R.A.I.N. Biot.--5,70+0,
- 58,3032,95Basler0,511,435,75+0,
- 3,151,30Bastei Lübbe--1,
- 24,409,58Bauer0,101,010,06+0,
- 60,5050,50Bavaria Ind.--52,00+1,
- 34,0025,40BayWa NA0,903,526,000,
- 7,745,14Berentzen0,285,25,36-0,
- 24,6016,80Beta Systems--18,00+1,
- 74,5020,32bet-at-home6,5031,720,52-0,
- 51,0027,30Bijou Brigitte3,0010,129,60+0,
- 8,132,99Biofrontera--3,
- 24,9017,00Biotest St.--17,25-0,
- 22,7017,80Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--16,52+0,
- 68,3531,78BMW Vz.3,5210,732,80-1,
- 58,0035,00Brilliant--35,
- 5,702,38Ceconomy Vz.--2,80+0,
- 14,958,08Cenit0,607,18,50+0,
- 17,7011,34Centrotec0,302,611,
- 5,001,50centrotherm--1,91+0,
- 12,3310,30Clere --10,700,
- 4,381,80Cliq Digital--2,29-0,
- 5,691,80Co.don --1,86-0,
- 1,751,20Coreo --1,30+0,
- 12,005,10CropEnergies0,152,26,78+0,
- 1,810,04Curasan konv.--0,09-0,
- 9,322,00Daldrup & Söhne--2,
- 71,1035,15Datagroup SE0,701,741,05-0, 74,0037,00Data Modul0,12---
- 12,407,40Datron0,202,67,
- 6,243,06Deag --3,
- 7,162,51Delticom--2,64+0,
- 5,744,25Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,69+0,
- 2,101,12Diok One--1,200, 17,7012,30Dierig0,20---
- 61,6031,50Drägerwerk St.0,130,348,70-4,
- 19,716,08Dt. Rohstoff0,7011,36,20-0,
- 18,3012,50Dt.Konsum R.0,352,315,55-1,
- 7,922,76Easy Software0,041,42,
- 8,605,30Ecotel Comm.0,132,45,50-0,
- 2,331,56edel 0,106,21,62+0,
- 0,700,24ITN Nanovation--0,25+0, HochTief Euro%17.03.Euro
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 38,2016,30KAP2,0012,316,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 332,0222,0KSB St.3,001,4222,
- 345,0202,0KSB Vz.3,381,7202,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 5,833,02Lloyd Fonds--3,
- 173,0103,0Logwin3,503,4103,
- 16,7011,35Lotto24 NA--13,10-0,
- 30,6024,40Ludwig Beck--24, 8,305,20LS telcom----
- 5,422,13MagForce --2,24+0,
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 6,803,00Masterflex0,072,33,
- 5,582,43MAX Autom.--2,
- 88,6044,90MBB0,691,544,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 42,9028,00Mühlbauer1,505,229,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 33,006,26Nanogate0,111,86,
- 38,2021,00Nexus0,170,722,90+0,
- 13,318,75NFON --8,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,261,69Petro Welt--1,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 29,4016,50Progress1,358,216,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 1,881,30Quirin Privatbk.0,032,31,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 18,2010,85Schloß Wachenh.0,504,610,
- 27,2012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--8,
- 153,091,60Secunet2,042,0101,5+2,
- 20,107,04Serviceware--7,
- 14,237,06SFC --7,50-0,
- 0,700,24ITN Nanovation--0,25+0, HochTief Euro%17.03.Euro
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 16,7011,35Lotto24 NA--13,10-0,
- 5,422,13MagForce --2,24+0, 8,305,20LS telcom----
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 38,2021,00Nexus0,170,722,90+0,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 27,2012,00Schuler 0,110,813,800,
- 153,091,60Secunet2,042,0101,5+2,
- 14,237,06SFC --7,50-0,
- 0,700,24ITN Nanovation--0,25+0, HochTief Euro%17.03.Euro
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 38,2016,30KAP2,0012,316,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 332,0222,0KSB St.3,001,4222,
- 345,0202,0KSB Vz.3,381,7202,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 5,833,02Lloyd Fonds--3,
- 173,0103,0Logwin3,503,4103,
- 16,7011,35Lotto24 NA--13,10-0,
- 30,6024,40Ludwig Beck--24, 8,305,20LS telcom----
- 5,422,13MagForce --2,24+0,
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 6,803,00Masterflex0,072,33,
- 5,582,43MAX Autom.--2,
- 88,6044,90MBB0,691,544,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 42,9028,00Mühlbauer1,505,229,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 33,006,26Nanogate0,111,86,
- 38,2021,00Nexus0,170,722,90+0,
- 13,318,75NFON --8,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,261,69Petro Welt--1,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 29,4016,50Progress1,358,216,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 1,881,30Quirin Privatbk.0,032,31,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 18,2010,85Schloß Wachenh.0,504,610,
- 27,2012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--8,
- 153,091,60Secunet2,042,0101,5+2,
- 20,107,04Serviceware--7,
- 14,237,06SFC --7,50-0,
- 0,700,24ITN Nanovation--0,25+0, HochTief Euro%17.03.Euro
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 38,2016,30KAP2,0012,316,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 332,0222,0KSB St.3,001,4222,
- 345,0202,0KSB Vz.3,381,7202,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 5,833,02Lloyd Fonds--3,
- 173,0103,0Logwin3,503,4103,
- 16,7011,35Lotto24 NA--13,10-0,
- 30,6024,40Ludwig Beck--24, 8,305,20LS telcom----
- 5,422,13MagForce --2,24+0,
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 6,803,00Masterflex0,072,33,
- 5,582,43MAX Autom.--2,
- 88,6044,90MBB0,691,544,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 42,9028,00Mühlbauer1,505,229,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 33,006,26Nanogate0,111,86,
- 38,2021,00Nexus0,170,722,90+0,
- 13,318,75NFON --8,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,261,69Petro Welt--1,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 29,4016,50Progress1,358,216,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 1,881,30Quirin Privatbk.0,032,31,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 18,2010,85Schloß Wachenh.0,504,610,
- 27,2012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--8,
- 153,091,60Secunet2,042,0101,5+2,
- 20,107,04Serviceware--7,
- 14,237,06SFC --7,50-0,
- 0,700,24ITN Nanovation--0,25+0, HochTief Euro%17.03.Euro
- 16,157,20IVU Traffic0,121,39,42+0,
- 7,464,00JDC Group--4,43-0,
- 38,2016,30KAP2,0012,316,
- 1,780,90KHD --0,96-0,
- 8,815,00KPS NA0,356,85,11+0,
- 8,705,45Kromi Log.--5,45-0,
- 332,0222,0KSB St.3,001,4222,
- 345,0202,0KSB Vz.3,381,7202,
- 59,8022,50KUKA0,301,224,40+0,
- 19,4611,40Lang & Schwarz1,007,513,26+0,
- 25,3016,20Leifheit1,056,316,64+0,
- 5,833,02Lloyd Fonds--3,
- 173,0103,0Logwin3,503,4103,
- 16,7011,35Lotto24 NA--13,10-0,
- 30,6024,40Ludwig Beck--24, 8,305,20LS telcom----
- 5,422,13MagForce --2,24+0,
- 74,0037,02MAN St.5,1011,743,54+0,
- 72,8037,10MAN Vz.5,1012,142,10-2,
- 28,2510,30Manz --11,00-0,
- 6,803,00Masterflex0,072,33,
- 5,582,43MAX Autom.--2,
- 88,6044,90MBB0,691,544,
- 5,604,76Mediclin0,051,14,760,
- 10,752,98Medigene NA--3,44-0,
- 15,3013,60Medion0,695,113,600,
- 33,5013,35Medios --23,30+1,
- 56,0026,90Mensch&Ma.0,652,032,10+0,
- 14,257,58Metro Vz.0,708,88,000,
- 1,601,00Ming Le Sp.--1,000, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,74,28+0,
- 9,355,50MOBOTIX0,040,75,50-0,
- 2,381,19MPC Münchm.--1,29+0, 4,690,05Mologen----
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,42,28+0,
- 42,9028,00Mühlbauer1,505,229,
- 29,3022,50MVV Energie NA0,903,824,00+1,
- 0,050,00mybet konv.--0,00-0,
- 37,5019,70Nabaltec0,201,019,85+0,
- 33,006,26Nanogate0,111,86,
- 38,2021,00Nexus0,170,722,90+0,
- 13,318,75NFON --8,
- 49,4026,80OHB0,431,528,35-0,
- 55,5037,80Omron0,361,741,00+3,
- 18,0014,50OVB Hold.0,755,114,800,
- 2,631,43PAION --1,48-0,
- 38,457,81paragon0,252,79,14+0,
- 5,261,69Petro Welt--1,
- 5,462,28PNE0,041,13,76-0,
- 70,6233,76Porsche Vz.2,216,235,73-1,
- 10,204,56ProCredit0,305,65,35+0,
- 29,4016,50Progress1,358,216,
- 23,5013,55PSI NA0,251,814,25-0,
- 16,786,82PVA TePla--6,960,
- 1,780,82QSC NA0,033,50,87+0,
- 1,881,30Quirin Privatbk.0,032,31,
- 33,8021,20R. Stahl NA--22,000,
- 1,170,79Realtech--0,85-0,
- 222,0126,5Sartorius St.0,610,4156,50,
- 37,1022,70Schaltbau--25,30+2,
- 18,2010,85Schloß Wachenh.0,504,610,
- 27,2012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--8,
- 153,091,60Secunet2,042,0101,5+2,
- 20,107,04Serviceware--7,
- 14,237,06SFC --7,50-0,
- Adidas NA A1EWWW175,28-0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 129,44-2,259,00/7,017,45/18,906,85232,6/123,753,
- BASF NA BASF11 40,87+4,693,20/7,85,15/8,354,8974,61/37,3637,
- Bayer NA BAY001 50,56+5,062,80/5,51,85/3,5014,4578,34/44,8649,
- Beiersdorf 520000 86,52+4,470,70/0,83,20/3,4525,08117,3/77,6221,
- BMW St 519000 40,01-0,203,50/8,710,80/8,104,9478,30/37,8924,
- Continental 543900 60,40-0,104,75/7,914,50/0,60100,67157,4/56,6312,
- Covestro 606214 25,92+4,102,40/9,39,50/3,008,6455,78/23,545,
- Daimler NA 710000 23,72+3,493,25/13,77,10/3,906,0860,00/21,5025,
- Deutsche Bank NA 514000 5,15+4,870,11/2,10,00/-2,30V10,37/4,4510,
- Deutsche Börse NA 581005 110,30-1,252,70/2,44,50/5,7019,35158,9/100,420,
- Deutsche Post NA 555200 21,03+2,291,15/5,51,70/2,209,5635,00/19,6425,
- Deutsche Telekom NA 555750 11,47+4,830,70/6,10,50/0,8014,3416,75/10,4154,
- E.ON NA ENAG99 8,89+4,890,43/4,81,50/0,6014,8111,56/7,9923,
- Fresenius 578560 28,49-3,780,80/2,86,50/3,907,3152,82/27,5115,
- -0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,259,00/7,017,45/18,906,85232,6/123,753,
- +4,693,20/7,85,15/8,354,8974,61/37,3637,
- +5,062,80/5,51,85/3,5014,4578,34/44,8649,
- +4,470,70/0,83,20/3,4525,08117,3/77,6221,
- -0,203,50/8,710,80/8,104,9478,30/37,8924,
- -0,104,75/7,914,50/0,60100,67157,4/56,6312,
- +4,102,40/9,39,50/3,008,6455,78/23,545,
- +3,493,25/13,77,10/3,906,0860,00/21,5025,
- +4,870,11/2,10,00/-2,30V10,37/4,4510,
- -1,252,70/2,44,50/5,7019,35158,9/100,420,
- +2,291,15/5,51,70/2,209,5635,00/19,6425,
- +4,830,70/6,10,50/0,8014,3416,75/10,4154,
- +4,890,43/4,81,50/0,6014,8111,56/7,9923,
- -3,780,80/2,86,50/3,907,3152,82/27,5115,
- -0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,259,00/7,017,45/18,906,85232,6/123,753,
- +4,693,20/7,85,15/8,354,8974,61/37,3637,
- +5,062,80/5,51,85/3,5014,4578,34/44,8649,
- +4,470,70/0,83,20/3,4525,08117,3/77,6221,
- -0,203,50/8,710,80/8,104,9478,30/37,8924,
- -0,104,75/7,914,50/0,60100,67157,4/56,6312,
- +4,102,40/9,39,50/3,008,6455,78/23,545,
- +3,493,25/13,77,10/3,906,0860,00/21,5025,
- +4,870,11/2,10,00/-2,30V10,37/4,4510,
- -1,252,70/2,44,50/5,7019,35158,9/100,420,
- +2,291,15/5,51,70/2,209,5635,00/19,6425,
- +4,830,70/6,10,50/0,8014,3416,75/10,4154,
- +4,890,43/4,81,50/0,6014,8111,56/7,9923,
- -3,780,80/2,86,50/3,907,3152,82/27,5115,
- -0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,259,00/7,017,45/18,906,85232,6/123,753,
- +4,693,20/7,85,15/8,354,8974,61/37,3637,
- +5,062,80/5,51,85/3,5014,4578,34/44,8649,
- +4,470,70/0,83,20/3,4525,08117,3/77,6221,
- -0,203,50/8,710,80/8,104,9478,30/37,8924,
- -0,104,75/7,914,50/0,60100,67157,4/56,6312,
- +4,102,40/9,39,50/3,008,6455,78/23,545,
- +3,493,25/13,77,10/3,906,0860,00/21,5025,
- +4,870,11/2,10,00/-2,30V10,37/4,4510,
- -1,252,70/2,44,50/5,7019,35158,9/100,420,
- +2,291,15/5,51,70/2,209,5635,00/19,6425,
- +4,830,70/6,10,50/0,8014,3416,75/10,4154,
- +4,890,43/4,81,50/0,6014,8111,56/7,9923,
- -3,780,80/2,86,50/3,907,3152,82/27,5115,
- -0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,259,00/7,017,45/18,906,85232,6/123,753,
- +4,693,20/7,85,15/8,354,8974,61/37,3637,
- +5,062,80/5,51,85/3,5014,4578,34/44,8649,
- +4,470,70/0,83,20/3,4525,08117,3/77,6221,
- -0,203,50/8,710,80/8,104,9478,30/37,8924,
- -0,104,75/7,914,50/0,60100,67157,4/56,6312,
- +4,102,40/9,39,50/3,008,6455,78/23,545,
- +3,493,25/13,77,10/3,906,0860,00/21,5025,
- +4,870,11/2,10,00/-2,30V10,37/4,4510,
- -1,252,70/2,44,50/5,7019,35158,9/100,420,
- +2,291,15/5,51,70/2,209,5635,00/19,6425,
- +4,830,70/6,10,50/0,8014,3416,75/10,4154,
- +4,890,43/4,81,50/0,6014,8111,56/7,9923,
- -3,780,80/2,86,50/3,907,3152,82/27,5115,
- -0,243,35/1,98,45/9,9017,71317,5/162,235, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,259,00/7,017,45/18,906,85232,6/123,753,
- +4,693,20/7,85,15/8,354,8974,61/37,3637,
- +5,062,80/5,51,85/3,5014,4578,34/44,8649,
- +4,470,70/0,83,20/3,4525,08117,3/77,6221,
- -0,203,50/8,710,80/8,104,9478,30/37,8924,
- -0,104,75/7,914,50/0,60100,67157,4/56,6312,
- +4,102,40/9,39,50/3,008,6455,78/23,545,
- +3,493,25/13,77,10/3,906,0860,00/21,5025,
- +4,870,11/2,10,00/-2,30V10,37/4,4510,
- -1,252,70/2,44,50/5,7019,35158,9/100,420,
- +2,291,15/5,51,70/2,209,5635,00/19,6425,
- +4,830,70/6,10,50/0,8014,3416,75/10,4154,
- +4,890,43/4,81,50/0,6014,8111,56/7,9923,
- -3,780,80/2,86,50/3,907,3152,82/27,5115,
- Fresenius M. C. St. 578580 62,18+7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 34,91+2,232,10/6,05,80/5,905,9273,52/31,906,
- Henkel Vz. 604843 65,30-0,551,85/2,85,30/5,0013,0697,80/62,2411,
- Infineon NA 623100 12,24-2,890,27/2,21,00/0,8015,3023,07/11,2915,
- Linde PLC A2DSYC147,75+6,140,86/1,013,00/3,7539,40208,6/130,525,
- Lufthansa vNA 823212 9,03+4,370,80/8,94,60/2,703,3522,70/8,024,
- Merck 659990 87,62+0,161,25/1,47,80/3,5025,03126,0/81,7811,
- MTU Aero EnginesA0D9PT131,55-2,812,85/2,28,70/9,7013,56289,3/121,16,
- Münch. Rück vNA 843002 153,70-4,039,25/6,015,50/20,057,67284,2/149,122,
- RWE St. 703712 23,02+3,970,70/3,00,30/1,9012,1234,64/20,4113,
- SAP 716460 92,99+3,601,50/1,63,40/3,4027,35129,6/82,13114,
- Siemens NA 723610 67,83+2,903,90/5,77,10/6,4510,52119,9/62,5857,
- Volkswagen Vz. 766403 101,74+4,474,86/4,823,60/27,503,70187,7/92,7020,
- Vonovia NA A1ML7J 39,22+1,401,44/3,74,50/4,009,8154,48/37,3121,
- Wirecard 747206 87,50-3,590,20/0,22,80/4,3020,35162,3/79,6810,
- +7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,232,10/6,05,80/5,905,9273,52/31,906,
- -0,551,85/2,85,30/5,0013,0697,80/62,2411,
- -2,890,27/2,21,00/0,8015,3023,07/11,2915,
- +6,140,86/1,013,00/3,7539,40208,6/130,525,
- +4,370,80/8,94,60/2,703,3522,70/8,024,
- +0,161,25/1,47,80/3,5025,03126,0/81,7811,
- -2,812,85/2,28,70/9,7013,56289,3/121,16,
- -4,039,25/6,015,50/20,057,67284,2/149,122,
- +3,970,70/3,00,30/1,9012,1234,64/20,4113,
- +3,601,50/1,63,40/3,4027,35129,6/82,13114,
- +2,903,90/5,77,10/6,4510,52119,9/62,5857,
- +4,474,86/4,823,60/27,503,70187,7/92,7020,
- +1,401,44/3,74,50/4,009,8154,48/37,3121,
- -3,590,20/0,22,80/4,3020,35162,3/79,6810,
- +7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,232,10/6,05,80/5,905,9273,52/31,906,
- -0,551,85/2,85,30/5,0013,0697,80/62,2411,
- -2,890,27/2,21,00/0,8015,3023,07/11,2915,
- +6,140,86/1,013,00/3,7539,40208,6/130,525,
- +4,370,80/8,94,60/2,703,3522,70/8,024,
- +0,161,25/1,47,80/3,5025,03126,0/81,7811,
- -2,812,85/2,28,70/9,7013,56289,3/121,16,
- -4,039,25/6,015,50/20,057,67284,2/149,122,
- +3,970,70/3,00,30/1,9012,1234,64/20,4113,
- +3,601,50/1,63,40/3,4027,35129,6/82,13114,
- +2,903,90/5,77,10/6,4510,52119,9/62,5857,
- +4,474,86/4,823,60/27,503,70187,7/92,7020,
- +1,401,44/3,74,50/4,009,8154,48/37,3121,
- -3,590,20/0,22,80/4,3020,35162,3/79,6810,
- +7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,232,10/6,05,80/5,905,9273,52/31,906,
- -0,551,85/2,85,30/5,0013,0697,80/62,2411,
- -2,890,27/2,21,00/0,8015,3023,07/11,2915,
- +6,140,86/1,013,00/3,7539,40208,6/130,525,
- +4,370,80/8,94,60/2,703,3522,70/8,024,
- +0,161,25/1,47,80/3,5025,03126,0/81,7811,
- -2,812,85/2,28,70/9,7013,56289,3/121,16,
- -4,039,25/6,015,50/20,057,67284,2/149,122,
- +3,970,70/3,00,30/1,9012,1234,64/20,4113,
- +3,601,50/1,63,40/3,4027,35129,6/82,13114,
- +2,903,90/5,77,10/6,4510,52119,9/62,5857,
- +4,474,86/4,823,60/27,503,70187,7/92,7020,
- +1,401,44/3,74,50/4,009,8154,48/37,3121,
- -3,590,20/0,22,80/4,3020,35162,3/79,6810,
- +7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,232,10/6,05,80/5,905,9273,52/31,906,
- -0,551,85/2,85,30/5,0013,0697,80/62,2411,
- -2,890,27/2,21,00/0,8015,3023,07/11,2915,
- +6,140,86/1,013,00/3,7539,40208,6/130,525,
- +4,370,80/8,94,60/2,703,3522,70/8,024,
- +0,161,25/1,47,80/3,5025,03126,0/81,7811,
- -2,812,85/2,28,70/9,7013,56289,3/121,16,
- -4,039,25/6,015,50/20,057,67284,2/149,122,
- +3,970,70/3,00,30/1,9012,1234,64/20,4113,
- +3,601,50/1,63,40/3,4027,35129,6/82,13114,
- +2,903,90/5,77,10/6,4510,52119,9/62,5857,
- +4,474,86/4,823,60/27,503,70187,7/92,7020,
- +1,401,44/3,74,50/4,009,8154,48/37,3121,
- -3,590,20/0,22,80/4,3020,35162,3/79,6810,
- +7,501,17/1,93,70/3,4018,2981,10/53,9218, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,232,10/6,05,80/5,905,9273,52/31,906,
- -0,551,85/2,85,30/5,0013,0697,80/62,2411,
- -2,890,27/2,21,00/0,8015,3023,07/11,2915,
- +6,140,86/1,013,00/3,7539,40208,6/130,525,
- +4,370,80/8,94,60/2,703,3522,70/8,024,
- +0,161,25/1,47,80/3,5025,03126,0/81,7811,
- -2,812,85/2,28,70/9,7013,56289,3/121,16,
- -4,039,25/6,015,50/20,057,67284,2/149,122,
- +3,970,70/3,00,30/1,9012,1234,64/20,4113,
- +3,601,50/1,63,40/3,4027,35129,6/82,13114,
- +2,903,90/5,77,10/6,4510,52119,9/62,5857,
- +4,474,86/4,823,60/27,503,70187,7/92,7020,
- +1,401,44/3,74,50/4,009,8154,48/37,3121,
- -3,590,20/0,22,80/4,3020,35162,3/79,6810,
- Aareal Bank 540811 D16,09-7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 62,60-9,141,65/2,64,00/5,8010,79139,4/57,1049,
- Alstria Office A0LD2U 12,85+0,390,52/4,03,00/1,0012,8519,09/12,102,
- Aroundtown (L)A2DW8Z 4,55-6,860,07/1,51,40/0,905,058,88/2,885,
- Aurubis 676650 33,22+2,821,25/3,86,50/5,156,4558,00/30,871,
- Bechtle 515870 89,55-2,821,00/1,13,30/3,9022,96149,0/78,803,
- Brenntag NA A1DAHH 30,71-2,011,20/3,93,00/3,109,9150,82/29,604,
- Cancom 541910 33,28-0,950,50/1,51,30/1,6520,1757,10/31,201,
- Carl Zeiss Meditec 531370 75,30-1,120,55/0,71,40/1,8041,83122,1/71,256,
- Commerzbank CBK100 3,12+3,830,20/6,40,70/0,803,908,26/2,803,
- CompuGroup Med. 543730 56,25+2,830,50/0,91,65/1,8530,4174,80/46,462,
- CTS Eventim 547030 29,46-3,980,62/2,11,25/1,5019,6461,55/28,122,
- Delivery Hero A2E4K4 60,48+9,01-/--0,70/-1,75V81,62/31,5011,
- Dialog Semic. NA (GB) 927200 23,04-0,86-/-1,64/1,9012,1348,38/21,351,
- Dt. Pfandbriefbank 801900 D7,48-8,951,00/13,41,35/1,057,1215,74/7,271,
- Dt. Wohnen Inh. A0HN5C 29,46-1,700,83/2,85,15/1,8016,3742,62/28,5910,
- Dürr 556520 18,96-0,321,00/5,32,30/2,707,0242,26/16,451,
- Evonik Ind. EVNK01 17,25+0,091,15/6,72,01/2,058,4127,59/16,488,
- Evotec 566480 19,77+1,59-/-0,40/0,4049,4327,29/17,172,
- Fraport 577330 30,24-2,042,00/6,64,95/4,606,5779,26/27,592,
- freenet NA A0Z2ZZ 15,70+8,611,65/10,51,75/1,858,4921,64/13,672,
- Fuchs Petrolub Vz. 579043 27,26+1,340,95/3,52,10/2,0013,6345,76/25,561,
- GEA Group 660200 17,55-4,650,85/4,80,65/1,1515,2630,32/15,673,
- Gerresheimer A0LD6E 58,90+3,971,15/2,04,15/2,3025,6174,80/50,651,
- Grand City Pr. (L)A1JXCV 15,61-2,800,22/5,33,00/2,506,2424,00/13,822,
- Grenke NA A161N3 51,55-9,560,80/1,62,80/3,3015,62104,4/50,252,
- Hann. Rückvers. NA 840221 108,50+0,935,25/4,88,80/9,8511,02192,8/98,2513,
- Healthineers SHL100 32,19+3,840,80/2,51,30/1,6020,1245,20/28,5032,
- Hella A13SX2D22,66-7,963,35/14,85,50/3,905,8150,85/22,202,
- Hochtief 607000 51,90-3,624,98/9,68,30/9,305,58143,8/48,863,
- -7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,141,65/2,64,00/5,8010,79139,4/57,1049,
- +0,390,52/4,03,00/1,0012,8519,09/12,102,
- -6,860,07/1,51,40/0,905,058,88/2,885,
- +2,821,25/3,86,50/5,156,4558,00/30,871,
- -2,821,00/1,13,30/3,9022,96149,0/78,803,
- -2,011,20/3,93,00/3,109,9150,82/29,604,
- -0,950,50/1,51,30/1,6520,1757,10/31,201,
- -1,120,55/0,71,40/1,8041,83122,1/71,256,
- +3,830,20/6,40,70/0,803,908,26/2,803,
- +2,830,50/0,91,65/1,8530,4174,80/46,462,
- -3,980,62/2,11,25/1,5019,6461,55/28,122,
- +9,01-/--0,70/-1,75V81,62/31,5011,
- -0,86-/-1,64/1,9012,1348,38/21,351,
- -8,951,00/13,41,35/1,057,1215,74/7,271,
- -1,700,83/2,85,15/1,8016,3742,62/28,5910,
- -0,321,00/5,32,30/2,707,0242,26/16,451,
- +0,091,15/6,72,01/2,058,4127,59/16,488,
- +1,59-/-0,40/0,4049,4327,29/17,172,
- -2,042,00/6,64,95/4,606,5779,26/27,592,
- +8,611,65/10,51,75/1,858,4921,64/13,672,
- +1,340,95/3,52,10/2,0013,6345,76/25,561,
- -4,650,85/4,80,65/1,1515,2630,32/15,673,
- +3,971,15/2,04,15/2,3025,6174,80/50,651,
- -2,800,22/5,33,00/2,506,2424,00/13,822,
- -9,560,80/1,62,80/3,3015,62104,4/50,252,
- +0,935,25/4,88,80/9,8511,02192,8/98,2513,
- +3,840,80/2,51,30/1,6020,1245,20/28,5032,
- -7,963,35/14,85,50/3,905,8150,85/22,202,
- -3,624,98/9,68,30/9,305,58143,8/48,863,
- -7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,141,65/2,64,00/5,8010,79139,4/57,1049,
- +0,390,52/4,03,00/1,0012,8519,09/12,102,
- -6,860,07/1,51,40/0,905,058,88/2,885,
- +2,821,25/3,86,50/5,156,4558,00/30,871,
- -2,821,00/1,13,30/3,9022,96149,0/78,803,
- -2,011,20/3,93,00/3,109,9150,82/29,604,
- -0,950,50/1,51,30/1,6520,1757,10/31,201,
- -1,120,55/0,71,40/1,8041,83122,1/71,256,
- +3,830,20/6,40,70/0,803,908,26/2,803,
- +2,830,50/0,91,65/1,8530,4174,80/46,462,
- -3,980,62/2,11,25/1,5019,6461,55/28,122,
- +9,01-/--0,70/-1,75V81,62/31,5011,
- -0,86-/-1,64/1,9012,1348,38/21,351,
- -8,951,00/13,41,35/1,057,1215,74/7,271,
- -1,700,83/2,85,15/1,8016,3742,62/28,5910,
- -0,321,00/5,32,30/2,707,0242,26/16,451,
- +0,091,15/6,72,01/2,058,4127,59/16,488,
- +1,59-/-0,40/0,4049,4327,29/17,172,
- -2,042,00/6,64,95/4,606,5779,26/27,592,
- +8,611,65/10,51,75/1,858,4921,64/13,672,
- +1,340,95/3,52,10/2,0013,6345,76/25,561,
- -4,650,85/4,80,65/1,1515,2630,32/15,673,
- +3,971,15/2,04,15/2,3025,6174,80/50,651,
- -2,800,22/5,33,00/2,506,2424,00/13,822,
- -9,560,80/1,62,80/3,3015,62104,4/50,252,
- +0,935,25/4,88,80/9,8511,02192,8/98,2513,
- +3,840,80/2,51,30/1,6020,1245,20/28,5032,
- -7,963,35/14,85,50/3,905,8150,85/22,202,
- -3,624,98/9,68,30/9,305,58143,8/48,863,
- -7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,141,65/2,64,00/5,8010,79139,4/57,1049,
- +0,390,52/4,03,00/1,0012,8519,09/12,102,
- -6,860,07/1,51,40/0,905,058,88/2,885,
- +2,821,25/3,86,50/5,156,4558,00/30,871,
- -2,821,00/1,13,30/3,9022,96149,0/78,803,
- -2,011,20/3,93,00/3,109,9150,82/29,604,
- -0,950,50/1,51,30/1,6520,1757,10/31,201,
- -1,120,55/0,71,40/1,8041,83122,1/71,256,
- +3,830,20/6,40,70/0,803,908,26/2,803,
- +2,830,50/0,91,65/1,8530,4174,80/46,462,
- -3,980,62/2,11,25/1,5019,6461,55/28,122,
- +9,01-/--0,70/-1,75V81,62/31,5011,
- -0,86-/-1,64/1,9012,1348,38/21,351,
- -8,951,00/13,41,35/1,057,1215,74/7,271,
- -1,700,83/2,85,15/1,8016,3742,62/28,5910,
- -0,321,00/5,32,30/2,707,0242,26/16,451,
- +0,091,15/6,72,01/2,058,4127,59/16,488,
- +1,59-/-0,40/0,4049,4327,29/17,172,
- -2,042,00/6,64,95/4,606,5779,26/27,592,
- +8,611,65/10,51,75/1,858,4921,64/13,672,
- +1,340,95/3,52,10/2,0013,6345,76/25,561,
- -4,650,85/4,80,65/1,1515,2630,32/15,673,
- +3,971,15/2,04,15/2,3025,6174,80/50,651,
- -2,800,22/5,33,00/2,506,2424,00/13,822,
- -9,560,80/1,62,80/3,3015,62104,4/50,252,
- +0,935,25/4,88,80/9,8511,02192,8/98,2513,
- +3,840,80/2,51,30/1,6020,1245,20/28,5032,
- -7,963,35/14,85,50/3,905,8150,85/22,202,
- -3,624,98/9,68,30/9,305,58143,8/48,863,
- -7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,141,65/2,64,00/5,8010,79139,4/57,1049,
- +0,390,52/4,03,00/1,0012,8519,09/12,102,
- -6,860,07/1,51,40/0,905,058,88/2,885,
- +2,821,25/3,86,50/5,156,4558,00/30,871,
- -2,821,00/1,13,30/3,9022,96149,0/78,803,
- -2,011,20/3,93,00/3,109,9150,82/29,604,
- -0,950,50/1,51,30/1,6520,1757,10/31,201,
- -1,120,55/0,71,40/1,8041,83122,1/71,256,
- +3,830,20/6,40,70/0,803,908,26/2,803,
- +2,830,50/0,91,65/1,8530,4174,80/46,462,
- -3,980,62/2,11,25/1,5019,6461,55/28,122,
- +9,01-/--0,70/-1,75V81,62/31,5011,
- -0,86-/-1,64/1,9012,1348,38/21,351,
- -8,951,00/13,41,35/1,057,1215,74/7,271,
- -1,700,83/2,85,15/1,8016,3742,62/28,5910,
- -0,321,00/5,32,30/2,707,0242,26/16,451,
- +0,091,15/6,72,01/2,058,4127,59/16,488,
- +1,59-/-0,40/0,4049,4327,29/17,172,
- -2,042,00/6,64,95/4,606,5779,26/27,592,
- +8,611,65/10,51,75/1,858,4921,64/13,672,
- +1,340,95/3,52,10/2,0013,6345,76/25,561,
- -4,650,85/4,80,65/1,1515,2630,32/15,673,
- +3,971,15/2,04,15/2,3025,6174,80/50,651,
- -2,800,22/5,33,00/2,506,2424,00/13,822,
- -9,560,80/1,62,80/3,3015,62104,4/50,252,
- +0,935,25/4,88,80/9,8511,02192,8/98,2513,
- +3,840,80/2,51,30/1,6020,1245,20/28,5032,
- -7,963,35/14,85,50/3,905,8150,85/22,202,
- -3,624,98/9,68,30/9,305,58143,8/48,863,
- -7,982,10/13,13,50/2,755,8531,90/15,920, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,141,65/2,64,00/5,8010,79139,4/57,1049,
- +0,390,52/4,03,00/1,0012,8519,09/12,102,
- -6,860,07/1,51,40/0,905,058,88/2,885,
- +2,821,25/3,86,50/5,156,4558,00/30,871,
- -2,821,00/1,13,30/3,9022,96149,0/78,803,
- -2,011,20/3,93,00/3,109,9150,82/29,604,
- -0,950,50/1,51,30/1,6520,1757,10/31,201,
- -1,120,55/0,71,40/1,8041,83122,1/71,256,
- +3,830,20/6,40,70/0,803,908,26/2,803,
- +2,830,50/0,91,65/1,8530,4174,80/46,462,
- -3,980,62/2,11,25/1,5019,6461,55/28,122,
- +9,01-/--0,70/-1,75V81,62/31,5011,
- -0,86-/-1,64/1,9012,1348,38/21,351,
- -8,951,00/13,41,35/1,057,1215,74/7,271,
- -1,700,83/2,85,15/1,8016,3742,62/28,5910,
- -0,321,00/5,32,30/2,707,0242,26/16,451,
- +0,091,15/6,72,01/2,058,4127,59/16,488,
- +1,59-/-0,40/0,4049,4327,29/17,172,
- -2,042,00/6,64,95/4,606,5779,26/27,592,
- +8,611,65/10,51,75/1,858,4921,64/13,672,
- +1,340,95/3,52,10/2,0013,6345,76/25,561,
- -4,650,85/4,80,65/1,1515,2630,32/15,673,
- +3,971,15/2,04,15/2,3025,6174,80/50,651,
- -2,800,22/5,33,00/2,506,2424,00/13,822,
- -9,560,80/1,62,80/3,3015,62104,4/50,252,
- +0,935,25/4,88,80/9,8511,02192,8/98,2513,
- +3,840,80/2,51,30/1,6020,1245,20/28,5032,
- -7,963,35/14,85,50/3,905,8150,85/22,202,
- -3,624,98/9,68,30/9,305,58143,8/48,863,
- Hugo Boss NA A1PHFFD23,35-8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 5,32+1,720,25/4,70,20/1,254,2518,61/4,501,
- Kion Group KGX888 38,57+5,821,20/3,13,40/3,909,8966,64/33,984,
- Lanxess 547040 34,66+3,060,90/2,64,75/3,559,7664,58/32,273, Knorr-Bremse KBX100 80,84+1,131,75/2,24,00/4,4018,37103,7/70,79-
- LEG Immobilien LEG111D83,82-2,813,53/4,213,35/11,357,39118,6/81,045,
- Metro St. BFB001 7,24-3,080,70/9,70,96/1,156,3016,35/6,602,
- MorphoSys 663200 75,35-2,52-/--1,80/-2,45V146,3/69,502,
- Nemetschek 645290 38,80-3,530,27/0,71,95/2,5015,5269,05/35,004,
- Osram Licht LED400 28,38-26,8-/-1,45/0,3094,6048,08/24,602,
- ProSiebenSat.1 PSM777D6,25-11,21,19/19,01,10/1,803,4715,95/6,081,
- Puma 696960 48,26-3,090,35/0,712,60/16,452,9384,30/42,727,
- Qiagen (NL) A2DKCH 34,28-3,44-/-0,85/1,0532,6539,19/22,547,
- Rational 701080 440,80-6,539,50/2,213,90/15,2528,90740,0/439,25,
- Rheinmetall 703000 D51,52-9,712,10/4,17,15/7,007,36118,6/51,102,
- Rocket Internet A12UKK 17,19+1,06-/-0,35/-0,30V26,40/16,002,
- RTL Group (L) 861149 32,24-0,923,00/12,44,35/4,557,0952,90/29,724,
- Sartorius Vz. 716563 182,60+4,820,62/0,32,60/2,4076,08243,2/144,81,
- Scout24 NA A12DM8 49,74-4,440,64/1,31,55/1,5033,1665,75/42,005,
- Siltronic NA WAF300 57,28-3,965,00/8,712,45/11,604,94109,1/49,131,
- Software A2GS40 23,57-1,750,71/3,02,25/2,1111,1735,03/21,601,
- Symrise SYM999 74,34+0,460,90/1,22,15/2,4530,34100,1/71,2010,
- TAG Immob. 830350 D14,81-4,880,75/5,13,30/2,306,4425,18/14,192,
- Telefonica Deutschl. A1J5RX 1,94+5,850,27/13,9-0,10/-0,02V3,02/1,725, TeamViewer A2YN90 25,12-4,78-/--0,05/0,4555,8237,23/21,38-
- thyssenkrupp 750000 D3,79-7,58-/-0,00/1,203,1614,47/3,672,
- Uniper NA UNSE01 23,00+4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- United Internet NA 508903 22,95+5,760,05/0,21,45/2,608,8337,25/20,764,
- Varta A0TGJ5 54,70-3,87-/-0,70/1,2045,58128,0/35,741,
- Zalando ZAL111 33,12+4,91-/-0,25/0,4082,8049,09/28,738,
- -8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,720,25/4,70,20/1,254,2518,61/4,501,
- +5,821,20/3,13,40/3,909,8966,64/33,984,
- +3,060,90/2,64,75/3,559,7664,58/32,273, +1,131,75/2,24,00/4,4018,37103,7/70,79-
- -2,813,53/4,213,35/11,357,39118,6/81,045,
- -3,080,70/9,70,96/1,156,3016,35/6,602,
- -2,52-/--1,80/-2,45V146,3/69,502,
- -3,530,27/0,71,95/2,5015,5269,05/35,004,
- -26,8-/-1,45/0,3094,6048,08/24,602,
- -11,21,19/19,01,10/1,803,4715,95/6,081,
- -3,090,35/0,712,60/16,452,9384,30/42,727,
- -3,44-/-0,85/1,0532,6539,19/22,547,
- -6,539,50/2,213,90/15,2528,90740,0/439,25,
- -9,712,10/4,17,15/7,007,36118,6/51,102,
- +1,06-/-0,35/-0,30V26,40/16,002,
- -0,923,00/12,44,35/4,557,0952,90/29,724,
- +4,820,62/0,32,60/2,4076,08243,2/144,81,
- -4,440,64/1,31,55/1,5033,1665,75/42,005,
- -3,965,00/8,712,45/11,604,94109,1/49,131,
- -1,750,71/3,02,25/2,1111,1735,03/21,601,
- +0,460,90/1,22,15/2,4530,34100,1/71,2010,
- -4,880,75/5,13,30/2,306,4425,18/14,192,
- +5,850,27/13,9-0,10/-0,02V3,02/1,725, -4,78-/--0,05/0,4555,8237,23/21,38-
- -7,58-/-0,00/1,203,1614,47/3,672,
- +4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- +5,760,05/0,21,45/2,608,8337,25/20,764,
- -3,87-/-0,70/1,2045,58128,0/35,741,
- +4,91-/-0,25/0,4082,8049,09/28,738,
- -8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,720,25/4,70,20/1,254,2518,61/4,501,
- +5,821,20/3,13,40/3,909,8966,64/33,984,
- +3,060,90/2,64,75/3,559,7664,58/32,273, +1,131,75/2,24,00/4,4018,37103,7/70,79-
- -2,813,53/4,213,35/11,357,39118,6/81,045,
- -3,080,70/9,70,96/1,156,3016,35/6,602,
- -2,52-/--1,80/-2,45V146,3/69,502,
- -3,530,27/0,71,95/2,5015,5269,05/35,004,
- -26,8-/-1,45/0,3094,6048,08/24,602,
- -11,21,19/19,01,10/1,803,4715,95/6,081,
- -3,090,35/0,712,60/16,452,9384,30/42,727,
- -3,44-/-0,85/1,0532,6539,19/22,547,
- -6,539,50/2,213,90/15,2528,90740,0/439,25,
- -9,712,10/4,17,15/7,007,36118,6/51,102,
- +1,06-/-0,35/-0,30V26,40/16,002,
- -0,923,00/12,44,35/4,557,0952,90/29,724,
- +4,820,62/0,32,60/2,4076,08243,2/144,81,
- -4,440,64/1,31,55/1,5033,1665,75/42,005,
- -3,965,00/8,712,45/11,604,94109,1/49,131,
- -1,750,71/3,02,25/2,1111,1735,03/21,601,
- +0,460,90/1,22,15/2,4530,34100,1/71,2010,
- -4,880,75/5,13,30/2,306,4425,18/14,192,
- +5,850,27/13,9-0,10/-0,02V3,02/1,725, -4,78-/--0,05/0,4555,8237,23/21,38-
- -7,58-/-0,00/1,203,1614,47/3,672,
- +4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- +5,760,05/0,21,45/2,608,8337,25/20,764,
- -3,87-/-0,70/1,2045,58128,0/35,741,
- +4,91-/-0,25/0,4082,8049,09/28,738,
- -8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,720,25/4,70,20/1,254,2518,61/4,501,
- +5,821,20/3,13,40/3,909,8966,64/33,984,
- +3,060,90/2,64,75/3,559,7664,58/32,273, +1,131,75/2,24,00/4,4018,37103,7/70,79-
- -2,813,53/4,213,35/11,357,39118,6/81,045,
- -3,080,70/9,70,96/1,156,3016,35/6,602,
- -2,52-/--1,80/-2,45V146,3/69,502,
- -3,530,27/0,71,95/2,5015,5269,05/35,004,
- -26,8-/-1,45/0,3094,6048,08/24,602,
- -11,21,19/19,01,10/1,803,4715,95/6,081,
- -3,090,35/0,712,60/16,452,9384,30/42,727,
- -3,44-/-0,85/1,0532,6539,19/22,547,
- -6,539,50/2,213,90/15,2528,90740,0/439,25,
- -9,712,10/4,17,15/7,007,36118,6/51,102,
- +1,06-/-0,35/-0,30V26,40/16,002,
- -0,923,00/12,44,35/4,557,0952,90/29,724,
- +4,820,62/0,32,60/2,4076,08243,2/144,81,
- -4,440,64/1,31,55/1,5033,1665,75/42,005,
- -3,965,00/8,712,45/11,604,94109,1/49,131,
- -1,750,71/3,02,25/2,1111,1735,03/21,601,
- +0,460,90/1,22,15/2,4530,34100,1/71,2010,
- -4,880,75/5,13,30/2,306,4425,18/14,192,
- +5,850,27/13,9-0,10/-0,02V3,02/1,725, -4,78-/--0,05/0,4555,8237,23/21,38-
- -7,58-/-0,00/1,203,1614,47/3,672,
- +4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- +5,760,05/0,21,45/2,608,8337,25/20,764,
- -3,87-/-0,70/1,2045,58128,0/35,741,
- +4,91-/-0,25/0,4082,8049,09/28,738,
- -8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,720,25/4,70,20/1,254,2518,61/4,501,
- +5,821,20/3,13,40/3,909,8966,64/33,984,
- +3,060,90/2,64,75/3,559,7664,58/32,273, +1,131,75/2,24,00/4,4018,37103,7/70,79-
- -2,813,53/4,213,35/11,357,39118,6/81,045,
- -3,080,70/9,70,96/1,156,3016,35/6,602,
- -2,52-/--1,80/-2,45V146,3/69,502,
- -3,530,27/0,71,95/2,5015,5269,05/35,004,
- -26,8-/-1,45/0,3094,6048,08/24,602,
- -11,21,19/19,01,10/1,803,4715,95/6,081,
- -3,090,35/0,712,60/16,452,9384,30/42,727,
- -3,44-/-0,85/1,0532,6539,19/22,547,
- -6,539,50/2,213,90/15,2528,90740,0/439,25,
- -9,712,10/4,17,15/7,007,36118,6/51,102,
- +1,06-/-0,35/-0,30V26,40/16,002,
- -0,923,00/12,44,35/4,557,0952,90/29,724,
- +4,820,62/0,32,60/2,4076,08243,2/144,81,
- -4,440,64/1,31,55/1,5033,1665,75/42,005,
- -3,965,00/8,712,45/11,604,94109,1/49,131,
- -1,750,71/3,02,25/2,1111,1735,03/21,601,
- +0,460,90/1,22,15/2,4530,34100,1/71,2010,
- -4,880,75/5,13,30/2,306,4425,18/14,192,
- +5,850,27/13,9-0,10/-0,02V3,02/1,725, -4,78-/--0,05/0,4555,8237,23/21,38-
- -7,58-/-0,00/1,203,1614,47/3,672,
- +4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- +5,760,05/0,21,45/2,608,8337,25/20,764,
- -3,87-/-0,70/1,2045,58128,0/35,741,
- +4,91-/-0,25/0,4082,8049,09/28,738,
- -8,072,70/11,63,45/3,905,9965,18/23,191, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,720,25/4,70,20/1,254,2518,61/4,501,
- +5,821,20/3,13,40/3,909,8966,64/33,984,
- +3,060,90/2,64,75/3,559,7664,58/32,273, +1,131,75/2,24,00/4,4018,37103,7/70,79-
- -2,813,53/4,213,35/11,357,39118,6/81,045,
- -3,080,70/9,70,96/1,156,3016,35/6,602,
- -2,52-/--1,80/-2,45V146,3/69,502,
- -3,530,27/0,71,95/2,5015,5269,05/35,004,
- -26,8-/-1,45/0,3094,6048,08/24,602,
- -11,21,19/19,01,10/1,803,4715,95/6,081,
- -3,090,35/0,712,60/16,452,9384,30/42,727,
- -3,44-/-0,85/1,0532,6539,19/22,547,
- -6,539,50/2,213,90/15,2528,90740,0/439,25,
- -9,712,10/4,17,15/7,007,36118,6/51,102,
- +1,06-/-0,35/-0,30V26,40/16,002,
- -0,923,00/12,44,35/4,557,0952,90/29,724,
- +4,820,62/0,32,60/2,4076,08243,2/144,81,
- -4,440,64/1,31,55/1,5033,1665,75/42,005,
- -3,965,00/8,712,45/11,604,94109,1/49,131,
- -1,750,71/3,02,25/2,1111,1735,03/21,601,
- +0,460,90/1,22,15/2,4530,34100,1/71,2010,
- -4,880,75/5,13,30/2,306,4425,18/14,192,
- +5,850,27/13,9-0,10/-0,02V3,02/1,725, -4,78-/--0,05/0,4555,8237,23/21,38-
- -7,58-/-0,00/1,203,1614,47/3,672,
- +4,590,90/3,9-1,30/1,4016,4330,64/20,768,
- +5,760,05/0,21,45/2,608,8337,25/20,764,
- -3,87-/-0,70/1,2045,58128,0/35,741,
- +4,91-/-0,25/0,4082,8049,09/28,738,
- AB Inbev BE A2ASUVD32,31-4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 15,33+1,090,70/4,90,99/1,0414,7224,69/14,1131,
- Air Liquide (F) 850133 105,80+7,022,41/2,65,00/5,6518,73142,4/95,0036,
- ASML Hold. (NL)A1J4U4216,00+0,141,05/1,16,05/6,1035,41293,8/162,691,
- AstraZeneca (GB) 886455 72,72+12,61,72/3,41,92/2,3131,4992,61/64,5792,
- AXA (F) 855705 12,96-3,241,34/11,00,80/2,654,8925,61/12,1229,
- B.A.T. (GB) 916018 28,80+0,030,59/6,02,97/3,468,3141,30/28,1870,
- Barclays (GB) 850403 D0,92-4,860,07/11,20,14/0,263,492,29/0,9215,
- BBVA (E) 875773 2,71+4,430,10/9,60,79/0,703,875,59/2,6018,
- Bco Santander (E) 858872 2,10+2,950,10/9,50,44/0,504,194,65/1,9533,
- BNP (F) 887771 27,58+1,553,03/11,25,75/5,804,7654,18/26,4834,
- BP PLC (GB) 850517 2,82-2,630,10/13,20,55/0,555,136,74/2,6056,
- Cr. Suisse NA (CH) 876800 6,73+1,880,23/9,61,61/--14,14/6,1816,
- Danone (F) 851194 57,72+8,171,94/3,63,60/3,8714,9182,38/51,567,
- Diageo (GB) 851247 25,67+0,880,32/3,01,48/1,5416,6740,17/24,5064,
- Enel (I) 928624 5,68+4,260,16/4,90,40/0,5011,368,58/5,2057,
- Engie (F) A0ER6Q 10,20+4,440,75/7,80,40/1,109,2716,78/9,4324,
- Eni (I) 897791 6,99+6,040,43/12,31,20/1,305,3816,04/6,2925,
- Ericsson B (SE) 850001 6,18+6,150,10/2,2-/--9,14/5,5718,
- GlaxoSmith. (GB) 940561 16,41+5,870,27/5,60,82/0,9816,7722,02/14,9879,
- HSBC Hold. (GB) 923893 5,11+3,760,19/9,00,71/0,826,198,00/4,8998,
- Iberdrola (E) A0M46B 8,70+5,940,03/0,30,50/0,5017,4011,40/7,6055,
- Imp.Brands (GB) 903000 D14,65-0,810,86/14,01,65/2,316,3430,85/14,3315,
- Inditex (E) A11873 19,48-3,010,44/8,41,10/1,2016,2332,20/18,5160,
- ING Groep (NL)A2ANV3 4,47-2,790,24/15,4-/--12,17/4,2917,
- -4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,090,70/4,90,99/1,0414,7224,69/14,1131,
- +7,022,41/2,65,00/5,6518,73142,4/95,0036,
- +0,141,05/1,16,05/6,1035,41293,8/162,691,
- +12,61,72/3,41,92/2,3131,4992,61/64,5792,
- -3,241,34/11,00,80/2,654,8925,61/12,1229,
- +0,030,59/6,02,97/3,468,3141,30/28,1870,
- -4,860,07/11,20,14/0,263,492,29/0,9215,
- +4,430,10/9,60,79/0,703,875,59/2,6018,
- +2,950,10/9,50,44/0,504,194,65/1,9533,
- +1,553,03/11,25,75/5,804,7654,18/26,4834,
- -2,630,10/13,20,55/0,555,136,74/2,6056,
- +1,880,23/9,61,61/--14,14/6,1816,
- +8,171,94/3,63,60/3,8714,9182,38/51,567,
- +0,880,32/3,01,48/1,5416,6740,17/24,5064,
- +4,260,16/4,90,40/0,5011,368,58/5,2057,
- +4,440,75/7,80,40/1,109,2716,78/9,4324,
- +6,040,43/12,31,20/1,305,3816,04/6,2925,
- +6,150,10/2,2-/--9,14/5,5718,
- +5,870,27/5,60,82/0,9816,7722,02/14,9879,
- +3,760,19/9,00,71/0,826,198,00/4,8998,
- +5,940,03/0,30,50/0,5017,4011,40/7,6055,
- -0,810,86/14,01,65/2,316,3430,85/14,3315,
- -3,010,44/8,41,10/1,2016,2332,20/18,5160,
- -2,790,24/15,4-/--12,17/4,2917,
- -4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,090,70/4,90,99/1,0414,7224,69/14,1131,
- +7,022,41/2,65,00/5,6518,73142,4/95,0036,
- +0,141,05/1,16,05/6,1035,41293,8/162,691,
- +12,61,72/3,41,92/2,3131,4992,61/64,5792,
- -3,241,34/11,00,80/2,654,8925,61/12,1229,
- +0,030,59/6,02,97/3,468,3141,30/28,1870,
- -4,860,07/11,20,14/0,263,492,29/0,9215,
- +4,430,10/9,60,79/0,703,875,59/2,6018,
- +2,950,10/9,50,44/0,504,194,65/1,9533,
- +1,553,03/11,25,75/5,804,7654,18/26,4834,
- -2,630,10/13,20,55/0,555,136,74/2,6056,
- +1,880,23/9,61,61/--14,14/6,1816,
- +8,171,94/3,63,60/3,8714,9182,38/51,567,
- +0,880,32/3,01,48/1,5416,6740,17/24,5064,
- +4,260,16/4,90,40/0,5011,368,58/5,2057,
- +4,440,75/7,80,40/1,109,2716,78/9,4324,
- +6,040,43/12,31,20/1,305,3816,04/6,2925,
- +6,150,10/2,2-/--9,14/5,5718,
- +5,870,27/5,60,82/0,9816,7722,02/14,9879,
- +3,760,19/9,00,71/0,826,198,00/4,8998,
- +5,940,03/0,30,50/0,5017,4011,40/7,6055,
- -0,810,86/14,01,65/2,316,3430,85/14,3315,
- -3,010,44/8,41,10/1,2016,2332,20/18,5160,
- -2,790,24/15,4-/--12,17/4,2917,
- -4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,090,70/4,90,99/1,0414,7224,69/14,1131,
- +7,022,41/2,65,00/5,6518,73142,4/95,0036,
- +0,141,05/1,16,05/6,1035,41293,8/162,691,
- +12,61,72/3,41,92/2,3131,4992,61/64,5792,
- -3,241,34/11,00,80/2,654,8925,61/12,1229,
- +0,030,59/6,02,97/3,468,3141,30/28,1870,
- -4,860,07/11,20,14/0,263,492,29/0,9215,
- +4,430,10/9,60,79/0,703,875,59/2,6018,
- +2,950,10/9,50,44/0,504,194,65/1,9533,
- +1,553,03/11,25,75/5,804,7654,18/26,4834,
- -2,630,10/13,20,55/0,555,136,74/2,6056,
- +1,880,23/9,61,61/--14,14/6,1816,
- +8,171,94/3,63,60/3,8714,9182,38/51,567,
- +0,880,32/3,01,48/1,5416,6740,17/24,5064,
- +4,260,16/4,90,40/0,5011,368,58/5,2057,
- +4,440,75/7,80,40/1,109,2716,78/9,4324,
- +6,040,43/12,31,20/1,305,3816,04/6,2925,
- +6,150,10/2,2-/--9,14/5,5718,
- +5,870,27/5,60,82/0,9816,7722,02/14,9879,
- +3,760,19/9,00,71/0,826,198,00/4,8998,
- +5,940,03/0,30,50/0,5017,4011,40/7,6055,
- -0,810,86/14,01,65/2,316,3430,85/14,3315,
- -3,010,44/8,41,10/1,2016,2332,20/18,5160,
- -2,790,24/15,4-/--12,17/4,2917,
- -4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,090,70/4,90,99/1,0414,7224,69/14,1131,
- +7,022,41/2,65,00/5,6518,73142,4/95,0036,
- +0,141,05/1,16,05/6,1035,41293,8/162,691,
- +12,61,72/3,41,92/2,3131,4992,61/64,5792,
- -3,241,34/11,00,80/2,654,8925,61/12,1229,
- +0,030,59/6,02,97/3,468,3141,30/28,1870,
- -4,860,07/11,20,14/0,263,492,29/0,9215,
- +4,430,10/9,60,79/0,703,875,59/2,6018,
- +2,950,10/9,50,44/0,504,194,65/1,9533,
- +1,553,03/11,25,75/5,804,7654,18/26,4834,
- -2,630,10/13,20,55/0,555,136,74/2,6056,
- +1,880,23/9,61,61/--14,14/6,1816,
- +8,171,94/3,63,60/3,8714,9182,38/51,567,
- +0,880,32/3,01,48/1,5416,6740,17/24,5064,
- +4,260,16/4,90,40/0,5011,368,58/5,2057,
- +4,440,75/7,80,40/1,109,2716,78/9,4324,
- +6,040,43/12,31,20/1,305,3816,04/6,2925,
- +6,150,10/2,2-/--9,14/5,5718,
- +5,870,27/5,60,82/0,9816,7722,02/14,9879,
- +3,760,19/9,00,71/0,826,198,00/4,8998,
- +5,940,03/0,30,50/0,5017,4011,40/7,6055,
- -0,810,86/14,01,65/2,316,3430,85/14,3315,
- -3,010,44/8,41,10/1,2016,2332,20/18,5160,
- -2,790,24/15,4-/--12,17/4,2917,
- -4,280,80/5,62,20/4,607,0292,56/31,3754, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,090,70/4,90,99/1,0414,7224,69/14,1131,
- +7,022,41/2,65,00/5,6518,73142,4/95,0036,
- +0,141,05/1,16,05/6,1035,41293,8/162,691,
- +12,61,72/3,41,92/2,3131,4992,61/64,5792,
- -3,241,34/11,00,80/2,654,8925,61/12,1229,
- +0,030,59/6,02,97/3,468,3141,30/28,1870,
- -4,860,07/11,20,14/0,263,492,29/0,9215,
- +4,430,10/9,60,79/0,703,875,59/2,6018,
- +2,950,10/9,50,44/0,504,194,65/1,9533,
- +1,553,03/11,25,75/5,804,7654,18/26,4834,
- -2,630,10/13,20,55/0,555,136,74/2,6056,
- +1,880,23/9,61,61/--14,14/6,1816,
- +8,171,94/3,63,60/3,8714,9182,38/51,567,
- +0,880,32/3,01,48/1,5416,6740,17/24,5064,
- +4,260,16/4,90,40/0,5011,368,58/5,2057,
- +4,440,75/7,80,40/1,109,2716,78/9,4324,
- +6,040,43/12,31,20/1,305,3816,04/6,2925,
- +6,150,10/2,2-/--9,14/5,5718,
- +5,870,27/5,60,82/0,9816,7722,02/14,9879,
- +3,760,19/9,00,71/0,826,198,00/4,8998,
- +5,940,03/0,30,50/0,5017,4011,40/7,6055,
- -0,810,86/14,01,65/2,316,3430,85/14,3315,
- -3,010,44/8,41,10/1,2016,2332,20/18,5160,
- -2,790,24/15,4-/--12,17/4,2917,
- Intesa Sanp. (I) 850605 1,38-2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,38+0,790,01/9,6-/--0,82/0,3827,
- L’Oréal (F) 853888 214,00+3,783,85/2,07,00/7,6028,16280,0/199,0144,
- LVMH (F) 853292 311,05+8,002,20/2,212,70/14,0022,22443,0/279,5157,
- Nat.Grid (GB) A2DQWX 9,40+1,910,19/5,70,55/0,6614,2512,90/8,7632,
- Nestlé NA (CH) A0Q4DC 95,39+5,992,16/2,73,22/3,7925,19113,2/83,37281,
- Novartis (CH) 904278 74,11+5,582,77/3,75,21/3,6020,6096,38/65,09178,
- Orange (F) 906849 9,70+5,460,30/7,20,65/1,108,8215,23/9,0225,
- Prudential (GB) 852069 8,25+5,770,15/5,91,32/1,704,8418,24/7,8020,
- Reckitt Benck. (GB)A0M1W6 64,88+8,820,80/3,03,41/3,7917,1078,75/58,6246,
- Rio Tinto (GB) 852147 36,59+1,812,05/10,78,80/6,056,0556,53/33,7051,
- Roche Hld.GS (CH) 855167 298,75+2,077,66/2,911,69/14,8220,16351,6/256,0198,
- Roy. D. Shell A (GB)A0D94M 12,01+2,650,43/14,22,85/2,804,2929,40/11,0052,
- Sanofi S.A. (F) 920657 78,86+3,763,07/4,03,50/4,1519,0095,00/68,31104,
- Schneider El. (F) 860180 71,94+4,052,35/3,34,20/4,6015,64105,0/64,8419,
- Soc. Gén. (F) 873403 14,68+2,042,22/15,04,30/4,303,4132,02/14,3910,
- Standard Ch. (GB) 859123 4,87+10,20,18/5,0-/--8,73/4,4212,
- Telefónica (E) 850775 3,90+6,380,20/10,30,66/0,755,197,84/3,5517,
- Tesco (GB) 852647 2,41-1,710,03/2,7-/--3,09/2,3019,
- Total (F) 850727 25,36+5,030,66/10,63,65/4,805,2851,54/23,5015,
- UBS Group (CH)A12DFH 7,71+3,350,61/8,61,23/1,146,7813,81/7,0028,
- Unilever (NL) A0JMQ9 42,22+7,350,41/7,3-/--57,83/38,2772,
- Vinci (F) 867475 60,10+3,800,79/5,15,44/5,8510,27106,8/55,0431,
- Vodafone (GB) A1XA83 1,12+2,090,04/8,00,00/0,147,861,97/1,0329,
- Zurich Ins. Gr. (CH) 579919 271,60+0,7016,91/7,024,14/25,8910,49439,9/248,738,
- -2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,790,01/9,6-/--0,82/0,3827,
- +3,783,85/2,07,00/7,6028,16280,0/199,0144,
- +8,002,20/2,212,70/14,0022,22443,0/279,5157,
- +1,910,19/5,70,55/0,6614,2512,90/8,7632,
- +5,992,16/2,73,22/3,7925,19113,2/83,37281,
- +5,582,77/3,75,21/3,6020,6096,38/65,09178,
- +5,460,30/7,20,65/1,108,8215,23/9,0225,
- +5,770,15/5,91,32/1,704,8418,24/7,8020,
- +8,820,80/3,03,41/3,7917,1078,75/58,6246,
- +1,812,05/10,78,80/6,056,0556,53/33,7051,
- +2,077,66/2,911,69/14,8220,16351,6/256,0198,
- +2,650,43/14,22,85/2,804,2929,40/11,0052,
- +3,763,07/4,03,50/4,1519,0095,00/68,31104,
- +4,052,35/3,34,20/4,6015,64105,0/64,8419,
- +2,042,22/15,04,30/4,303,4132,02/14,3910,
- +10,20,18/5,0-/--8,73/4,4212,
- +6,380,20/10,30,66/0,755,197,84/3,5517,
- -1,710,03/2,7-/--3,09/2,3019,
- +5,030,66/10,63,65/4,805,2851,54/23,5015,
- +3,350,61/8,61,23/1,146,7813,81/7,0028,
- +7,350,41/7,3-/--57,83/38,2772,
- +3,800,79/5,15,44/5,8510,27106,8/55,0431,
- +2,090,04/8,00,00/0,147,861,97/1,0329,
- +0,7016,91/7,024,14/25,8910,49439,9/248,738,
- -2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,790,01/9,6-/--0,82/0,3827,
- +3,783,85/2,07,00/7,6028,16280,0/199,0144,
- +8,002,20/2,212,70/14,0022,22443,0/279,5157,
- +1,910,19/5,70,55/0,6614,2512,90/8,7632,
- +5,992,16/2,73,22/3,7925,19113,2/83,37281,
- +5,582,77/3,75,21/3,6020,6096,38/65,09178,
- +5,460,30/7,20,65/1,108,8215,23/9,0225,
- +5,770,15/5,91,32/1,704,8418,24/7,8020,
- +8,820,80/3,03,41/3,7917,1078,75/58,6246,
- +1,812,05/10,78,80/6,056,0556,53/33,7051,
- +2,077,66/2,911,69/14,8220,16351,6/256,0198,
- +2,650,43/14,22,85/2,804,2929,40/11,0052,
- +3,763,07/4,03,50/4,1519,0095,00/68,31104,
- +4,052,35/3,34,20/4,6015,64105,0/64,8419,
- +2,042,22/15,04,30/4,303,4132,02/14,3910,
- +10,20,18/5,0-/--8,73/4,4212,
- +6,380,20/10,30,66/0,755,197,84/3,5517,
- -1,710,03/2,7-/--3,09/2,3019,
- +5,030,66/10,63,65/4,805,2851,54/23,5015,
- +3,350,61/8,61,23/1,146,7813,81/7,0028,
- +7,350,41/7,3-/--57,83/38,2772,
- +3,800,79/5,15,44/5,8510,27106,8/55,0431,
- +2,090,04/8,00,00/0,147,861,97/1,0329,
- +0,7016,91/7,024,14/25,8910,49439,9/248,738,
- -2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,790,01/9,6-/--0,82/0,3827,
- +3,783,85/2,07,00/7,6028,16280,0/199,0144,
- +8,002,20/2,212,70/14,0022,22443,0/279,5157,
- +1,910,19/5,70,55/0,6614,2512,90/8,7632,
- +5,992,16/2,73,22/3,7925,19113,2/83,37281,
- +5,582,77/3,75,21/3,6020,6096,38/65,09178,
- +5,460,30/7,20,65/1,108,8215,23/9,0225,
- +5,770,15/5,91,32/1,704,8418,24/7,8020,
- +8,820,80/3,03,41/3,7917,1078,75/58,6246,
- +1,812,05/10,78,80/6,056,0556,53/33,7051,
- +2,077,66/2,911,69/14,8220,16351,6/256,0198,
- +2,650,43/14,22,85/2,804,2929,40/11,0052,
- +3,763,07/4,03,50/4,1519,0095,00/68,31104,
- +4,052,35/3,34,20/4,6015,64105,0/64,8419,
- +2,042,22/15,04,30/4,303,4132,02/14,3910,
- +10,20,18/5,0-/--8,73/4,4212,
- +6,380,20/10,30,66/0,755,197,84/3,5517,
- -1,710,03/2,7-/--3,09/2,3019,
- +5,030,66/10,63,65/4,805,2851,54/23,5015,
- +3,350,61/8,61,23/1,146,7813,81/7,0028,
- +7,350,41/7,3-/--57,83/38,2772,
- +3,800,79/5,15,44/5,8510,27106,8/55,0431,
- +2,090,04/8,00,00/0,147,861,97/1,0329,
- +0,7016,91/7,024,14/25,8910,49439,9/248,738,
- -2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,790,01/9,6-/--0,82/0,3827,
- +3,783,85/2,07,00/7,6028,16280,0/199,0144,
- +8,002,20/2,212,70/14,0022,22443,0/279,5157,
- +1,910,19/5,70,55/0,6614,2512,90/8,7632,
- +5,992,16/2,73,22/3,7925,19113,2/83,37281,
- +5,582,77/3,75,21/3,6020,6096,38/65,09178,
- +5,460,30/7,20,65/1,108,8215,23/9,0225,
- +5,770,15/5,91,32/1,704,8418,24/7,8020,
- +8,820,80/3,03,41/3,7917,1078,75/58,6246,
- +1,812,05/10,78,80/6,056,0556,53/33,7051,
- +2,077,66/2,911,69/14,8220,16351,6/256,0198,
- +2,650,43/14,22,85/2,804,2929,40/11,0052,
- +3,763,07/4,03,50/4,1519,0095,00/68,31104,
- +4,052,35/3,34,20/4,6015,64105,0/64,8419,
- +2,042,22/15,04,30/4,303,4132,02/14,3910,
- +10,20,18/5,0-/--8,73/4,4212,
- +6,380,20/10,30,66/0,755,197,84/3,5517,
- -1,710,03/2,7-/--3,09/2,3019,
- +5,030,66/10,63,65/4,805,2851,54/23,5015,
- +3,350,61/8,61,23/1,146,7813,81/7,0028,
- +7,350,41/7,3-/--57,83/38,2772,
- +3,800,79/5,15,44/5,8510,27106,8/55,0431,
- +2,090,04/8,00,00/0,147,861,97/1,0329,
- +0,7016,91/7,024,14/25,8910,49439,9/248,738,
- -2,320,20/8,40,25/0,206,922,63/1,3221, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,790,01/9,6-/--0,82/0,3827,
- +3,783,85/2,07,00/7,6028,16280,0/199,0144,
- +8,002,20/2,212,70/14,0022,22443,0/279,5157,
- +1,910,19/5,70,55/0,6614,2512,90/8,7632,
- +5,992,16/2,73,22/3,7925,19113,2/83,37281,
- +5,582,77/3,75,21/3,6020,6096,38/65,09178,
- +5,460,30/7,20,65/1,108,8215,23/9,0225,
- +5,770,15/5,91,32/1,704,8418,24/7,8020,
- +8,820,80/3,03,41/3,7917,1078,75/58,6246,
- +1,812,05/10,78,80/6,056,0556,53/33,7051,
- +2,077,66/2,911,69/14,8220,16351,6/256,0198,
- +2,650,43/14,22,85/2,804,2929,40/11,0052,
- +3,763,07/4,03,50/4,1519,0095,00/68,31104,
- +4,052,35/3,34,20/4,6015,64105,0/64,8419,
- +2,042,22/15,04,30/4,303,4132,02/14,3910,
- +10,20,18/5,0-/--8,73/4,4212,
- +6,380,20/10,30,66/0,755,197,84/3,5517,
- -1,710,03/2,7-/--3,09/2,3019,
- +5,030,66/10,63,65/4,805,2851,54/23,5015,
- +3,350,61/8,61,23/1,146,7813,81/7,0028,
- +7,350,41/7,3-/--57,83/38,2772,
- +3,800,79/5,15,44/5,8510,27106,8/55,0431,
- +2,090,04/8,00,00/0,147,861,97/1,0329,
- +0,7016,91/7,024,14/25,8910,49439,9/248,738,
- 1&1 Drillisch 554550 14,87+2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78D15,53-11,20,75/4,88,95/2,855,4553,85/15,100,
- ADVA Optical 510300 4,67+9,38-/-0,20/0,3612,969,82/3,890,
- Aixtron NA A0WMPJ 7,51-0,95-/-0,40/0,3025,0211,59/6,640,
- Amadeus Fire 509310 D84,90-2,644,66/5,54,70/4,8517,51162,6/82,400,
- Befesa (L) A2H5Z1 26,15+3,561,32/5,02,70/2,909,0240,70/23,950,
- Bertrandt 523280 28,35+0,181,60/5,64,70/5,505,1573,80/25,700,
- Bilfinger 590900 D14,02-7,281,00/7,1-0,65/1,608,7635,32/13,830,
- Bor.Dortmund 549309 4,70+2,130,06/1,30,55/0,607,8410,04/4,340,
- Ceconomy St. 725750 2,33-3,64-/--0,70/0,504,666,16/2,170,
- CeWe Stiftung 540390 83,00+4,271,95/2,35,00/5,4515,23111,8/74,800,
- Corestate Capital (L)A141J3 25,75-3,56-/10,14,95/5,554,6445,80/24,500,
- Deutz 630500 2,69-7,320,15/5,60,60/0,624,339,05/2,620, Dermapharm A2GS5D 31,12+6,050,77/2,5-/--42,73/27,81-
- DIC Asset NA A1X3XX 9,47-5,300,48/5,10,70/0,6514,5717,40/8,760,
- DMG Mori 587800 39,70+0,761,03/2,61,90/1,8521,4648,35/38,800,
- Dr. Hönle 515710 29,70-1,000,80/2,73,95/3,309,0061,50/28,600,
- Drägerwerk Vz. 555063 75,25+7,350,19/0,32,25/1,9039,6197,40/38,320,
- Dt. Beteiligung A1TNUT 25,60+2,401,50/5,92,25/1,6515,5242,50/24,500,
- Dt. EuroShop NA 748020 D13,05-10,61,50/11,51,30/1,3010,0427,76/11,900,
- DWS Group DWS100D20,36-5,081,37/6,72,00/2,259,0539,99/19,824,
- Eckert & Ziegler 565970 117,40-3,451,20/1,03,10/3,6532,16206,0/71,900,
- Elmos Semicond. 567710 17,24+4,230,52/3,01,80/4,403,9232,40/15,920,
- Encavis 609500 7,28-5,450,24/3,30,35/0,4018,2011,74/6,010,
- Fielmann 577220 49,90-0,501,90/3,82,10/2,1523,2176,25/46,744,
- Hamborner Reit 601300 7,57+3,410,46/6,10,25/0,2530,2910,67/7,260,
- Hamburger Haf. A0S848D10,95-12,80,80/7,31,40/1,427,7125,38/10,520,
- Heidelberger Druck. 731400 0,54+1,03-/-0,10/0,212,581,79/0,480,
- HelloFresh A16140 20,70+5,18-/--0,50/-0,30V27,85/7,883,
- Hornbach Hold. 608340 34,60-1,141,50/4,34,75/5,206,6566,10/33,250,
- Hypoport 549336 222,50-4,51-/-3,50/4,7546,84386,5/164,21,
- Indus Holding 620010 21,60-2,041,50/6,93,30/3,805,6847,60/20,950,
- Instone Real A2NBX8D14,38-6,62-/-0,20/1,509,5927,70/14,000,
- Isra Vision 548810 45,90-6,360,15/0,31,10/1,2038,2551,20/29,701,
- Jenoptik A2NB60 15,50-3,370,35/2,31,40/1,5510,0036,80/14,700,
- +2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -11,20,75/4,88,95/2,855,4553,85/15,100,
- +9,38-/-0,20/0,3612,969,82/3,890,
- -0,95-/-0,40/0,3025,0211,59/6,640,
- -2,644,66/5,54,70/4,8517,51162,6/82,400,
- +3,561,32/5,02,70/2,909,0240,70/23,950,
- +0,181,60/5,64,70/5,505,1573,80/25,700,
- -7,281,00/7,1-0,65/1,608,7635,32/13,830,
- +2,130,06/1,30,55/0,607,8410,04/4,340,
- -3,64-/--0,70/0,504,666,16/2,170,
- +4,271,95/2,35,00/5,4515,23111,8/74,800,
- -3,56-/10,14,95/5,554,6445,80/24,500,
- -7,320,15/5,60,60/0,624,339,05/2,620, +6,050,77/2,5-/--42,73/27,81-
- -5,300,48/5,10,70/0,6514,5717,40/8,760,
- +0,761,03/2,61,90/1,8521,4648,35/38,800,
- -1,000,80/2,73,95/3,309,0061,50/28,600,
- +7,350,19/0,32,25/1,9039,6197,40/38,320,
- +2,401,50/5,92,25/1,6515,5242,50/24,500,
- -10,61,50/11,51,30/1,3010,0427,76/11,900,
- -5,081,37/6,72,00/2,259,0539,99/19,824,
- -3,451,20/1,03,10/3,6532,16206,0/71,900,
- +4,230,52/3,01,80/4,403,9232,40/15,920,
- -5,450,24/3,30,35/0,4018,2011,74/6,010,
- -0,501,90/3,82,10/2,1523,2176,25/46,744,
- +3,410,46/6,10,25/0,2530,2910,67/7,260,
- -12,80,80/7,31,40/1,427,7125,38/10,520,
- +1,03-/-0,10/0,212,581,79/0,480,
- +5,18-/--0,50/-0,30V27,85/7,883,
- -1,141,50/4,34,75/5,206,6566,10/33,250,
- -4,51-/-3,50/4,7546,84386,5/164,21,
- -2,041,50/6,93,30/3,805,6847,60/20,950,
- -6,62-/-0,20/1,509,5927,70/14,000,
- -6,360,15/0,31,10/1,2038,2551,20/29,701,
- -3,370,35/2,31,40/1,5510,0036,80/14,700,
- +2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -11,20,75/4,88,95/2,855,4553,85/15,100,
- +9,38-/-0,20/0,3612,969,82/3,890,
- -0,95-/-0,40/0,3025,0211,59/6,640,
- -2,644,66/5,54,70/4,8517,51162,6/82,400,
- +3,561,32/5,02,70/2,909,0240,70/23,950,
- +0,181,60/5,64,70/5,505,1573,80/25,700,
- -7,281,00/7,1-0,65/1,608,7635,32/13,830,
- +2,130,06/1,30,55/0,607,8410,04/4,340,
- -3,64-/--0,70/0,504,666,16/2,170,
- +4,271,95/2,35,00/5,4515,23111,8/74,800,
- -3,56-/10,14,95/5,554,6445,80/24,500,
- -7,320,15/5,60,60/0,624,339,05/2,620, +6,050,77/2,5-/--42,73/27,81-
- -5,300,48/5,10,70/0,6514,5717,40/8,760,
- +0,761,03/2,61,90/1,8521,4648,35/38,800,
- -1,000,80/2,73,95/3,309,0061,50/28,600,
- +7,350,19/0,32,25/1,9039,6197,40/38,320,
- +2,401,50/5,92,25/1,6515,5242,50/24,500,
- -10,61,50/11,51,30/1,3010,0427,76/11,900,
- -5,081,37/6,72,00/2,259,0539,99/19,824,
- -3,451,20/1,03,10/3,6532,16206,0/71,900,
- +4,230,52/3,01,80/4,403,9232,40/15,920,
- -5,450,24/3,30,35/0,4018,2011,74/6,010,
- -0,501,90/3,82,10/2,1523,2176,25/46,744,
- +3,410,46/6,10,25/0,2530,2910,67/7,260,
- -12,80,80/7,31,40/1,427,7125,38/10,520,
- +1,03-/-0,10/0,212,581,79/0,480,
- +5,18-/--0,50/-0,30V27,85/7,883,
- -1,141,50/4,34,75/5,206,6566,10/33,250,
- -4,51-/-3,50/4,7546,84386,5/164,21,
- -2,041,50/6,93,30/3,805,6847,60/20,950,
- -6,62-/-0,20/1,509,5927,70/14,000,
- -6,360,15/0,31,10/1,2038,2551,20/29,701,
- -3,370,35/2,31,40/1,5510,0036,80/14,700,
- +2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -11,20,75/4,88,95/2,855,4553,85/15,100,
- +9,38-/-0,20/0,3612,969,82/3,890,
- -0,95-/-0,40/0,3025,0211,59/6,640,
- -2,644,66/5,54,70/4,8517,51162,6/82,400,
- +3,561,32/5,02,70/2,909,0240,70/23,950,
- +0,181,60/5,64,70/5,505,1573,80/25,700,
- -7,281,00/7,1-0,65/1,608,7635,32/13,830,
- +2,130,06/1,30,55/0,607,8410,04/4,340,
- -3,64-/--0,70/0,504,666,16/2,170,
- +4,271,95/2,35,00/5,4515,23111,8/74,800,
- -3,56-/10,14,95/5,554,6445,80/24,500,
- -7,320,15/5,60,60/0,624,339,05/2,620, +6,050,77/2,5-/--42,73/27,81-
- -5,300,48/5,10,70/0,6514,5717,40/8,760,
- +0,761,03/2,61,90/1,8521,4648,35/38,800,
- -1,000,80/2,73,95/3,309,0061,50/28,600,
- +7,350,19/0,32,25/1,9039,6197,40/38,320,
- +2,401,50/5,92,25/1,6515,5242,50/24,500,
- -10,61,50/11,51,30/1,3010,0427,76/11,900,
- -5,081,37/6,72,00/2,259,0539,99/19,824,
- -3,451,20/1,03,10/3,6532,16206,0/71,900,
- +4,230,52/3,01,80/4,403,9232,40/15,920,
- -5,450,24/3,30,35/0,4018,2011,74/6,010,
- -0,501,90/3,82,10/2,1523,2176,25/46,744,
- +3,410,46/6,10,25/0,2530,2910,67/7,260,
- -12,80,80/7,31,40/1,427,7125,38/10,520,
- +1,03-/-0,10/0,212,581,79/0,480,
- +5,18-/--0,50/-0,30V27,85/7,883,
- -1,141,50/4,34,75/5,206,6566,10/33,250,
- -4,51-/-3,50/4,7546,84386,5/164,21,
- -2,041,50/6,93,30/3,805,6847,60/20,950,
- -6,62-/-0,20/1,509,5927,70/14,000,
- -6,360,15/0,31,10/1,2038,2551,20/29,701,
- -3,370,35/2,31,40/1,5510,0036,80/14,700,
- +2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -11,20,75/4,88,95/2,855,4553,85/15,100,
- +9,38-/-0,20/0,3612,969,82/3,890,
- -0,95-/-0,40/0,3025,0211,59/6,640,
- -2,644,66/5,54,70/4,8517,51162,6/82,400,
- +3,561,32/5,02,70/2,909,0240,70/23,950,
- +0,181,60/5,64,70/5,505,1573,80/25,700,
- -7,281,00/7,1-0,65/1,608,7635,32/13,830,
- +2,130,06/1,30,55/0,607,8410,04/4,340,
- -3,64-/--0,70/0,504,666,16/2,170,
- +4,271,95/2,35,00/5,4515,23111,8/74,800,
- -3,56-/10,14,95/5,554,6445,80/24,500,
- -7,320,15/5,60,60/0,624,339,05/2,620, +6,050,77/2,5-/--42,73/27,81-
- -5,300,48/5,10,70/0,6514,5717,40/8,760,
- +0,761,03/2,61,90/1,8521,4648,35/38,800,
- -1,000,80/2,73,95/3,309,0061,50/28,600,
- +7,350,19/0,32,25/1,9039,6197,40/38,320,
- +2,401,50/5,92,25/1,6515,5242,50/24,500,
- -10,61,50/11,51,30/1,3010,0427,76/11,900,
- -5,081,37/6,72,00/2,259,0539,99/19,824,
- -3,451,20/1,03,10/3,6532,16206,0/71,900,
- +4,230,52/3,01,80/4,403,9232,40/15,920,
- -5,450,24/3,30,35/0,4018,2011,74/6,010,
- -0,501,90/3,82,10/2,1523,2176,25/46,744,
- +3,410,46/6,10,25/0,2530,2910,67/7,260,
- -12,80,80/7,31,40/1,427,7125,38/10,520,
- +1,03-/-0,10/0,212,581,79/0,480,
- +5,18-/--0,50/-0,30V27,85/7,883,
- -1,141,50/4,34,75/5,206,6566,10/33,250,
- -4,51-/-3,50/4,7546,84386,5/164,21,
- -2,041,50/6,93,30/3,805,6847,60/20,950,
- -6,62-/-0,20/1,509,5927,70/14,000,
- -6,360,15/0,31,10/1,2038,2551,20/29,701,
- -3,370,35/2,31,40/1,5510,0036,80/14,700,
- +2,200,05/0,32,30/2,705,5139,08/13,292, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -11,20,75/4,88,95/2,855,4553,85/15,100,
- +9,38-/-0,20/0,3612,969,82/3,890,
- -0,95-/-0,40/0,3025,0211,59/6,640,
- -2,644,66/5,54,70/4,8517,51162,6/82,400,
- +3,561,32/5,02,70/2,909,0240,70/23,950,
- +0,181,60/5,64,70/5,505,1573,80/25,700,
- -7,281,00/7,1-0,65/1,608,7635,32/13,830,
- +2,130,06/1,30,55/0,607,8410,04/4,340,
- -3,64-/--0,70/0,504,666,16/2,170,
- +4,271,95/2,35,00/5,4515,23111,8/74,800,
- -3,56-/10,14,95/5,554,6445,80/24,500,
- -7,320,15/5,60,60/0,624,339,05/2,620, +6,050,77/2,5-/--42,73/27,81-
- -5,300,48/5,10,70/0,6514,5717,40/8,760,
- +0,761,03/2,61,90/1,8521,4648,35/38,800,
- -1,000,80/2,73,95/3,309,0061,50/28,600,
- +7,350,19/0,32,25/1,9039,6197,40/38,320,
- +2,401,50/5,92,25/1,6515,5242,50/24,500,
- -10,61,50/11,51,30/1,3010,0427,76/11,900,
- -5,081,37/6,72,00/2,259,0539,99/19,824,
- -3,451,20/1,03,10/3,6532,16206,0/71,900,
- +4,230,52/3,01,80/4,403,9232,40/15,920,
- -5,450,24/3,30,35/0,4018,2011,74/6,010,
- -0,501,90/3,82,10/2,1523,2176,25/46,744,
- +3,410,46/6,10,25/0,2530,2910,67/7,260,
- -12,80,80/7,31,40/1,427,7125,38/10,520,
- +1,03-/-0,10/0,212,581,79/0,480,
- +5,18-/--0,50/-0,30V27,85/7,883,
- -1,141,50/4,34,75/5,206,6566,10/33,250,
- -4,51-/-3,50/4,7546,84386,5/164,21,
- -2,041,50/6,93,30/3,805,6847,60/20,950,
- -6,62-/-0,20/1,509,5927,70/14,000,
- -6,360,15/0,31,10/1,2038,2551,20/29,701,
- -3,370,35/2,31,40/1,5510,0036,80/14,700,
- Jost Werke JST400 22,15-0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 12,03-6,600,50/4,21,80/2,006,0232,32/11,550,
- Klöckner&Co. NA KC0100 3,10-2,080,30/9,70,70/0,407,767,37/2,800,
- Koenig & Bauer 719350 16,50-1,901,00/6,14,55/4,403,7546,80/15,050,
- Krones 633500 47,80+3,021,70/3,64,80/5,508,6988,85/42,681,
- KWS Saat 707400 40,95+0,240,67/1,62,95/3,1513,0066,30/39,851,
- Leoni NA 540888 6,55+9,64-/-2,30/2,502,6221,70/5,370,
- LPKF Laser 645000 13,70-6,48-/-0,35/0,6022,8325,70/6,420,
- New Work NWRK01187,00-2,605,70/3,05,40/6,1530,41380,5/177,01,
- Nordex A0D655 6,78-0,37-/--0,60/-0,25V15,75/6,140,
- Norma Group A1H8BVD17,59-4,091,10/6,32,90/3,704,7547,36/17,320,
- Patrizia PAT1AG 17,07-1,900,27/1,60,85/1,0516,2625,54/16,091,
- Pfeiffer Vacuum 691660 111,90-0,972,30/2,16,70/7,0015,99163,3/104,41,
- Rhön-Klinikum 704230 17,00-0,350,29/1,70,80/0,6526,1527,40/14,141,
- RIB Software A0Z2XN 26,54-3,840,18/0,70,32/0,3575,8329,60/13,011,
- S&T (A) A0X9EJ 14,06-3,430,16/1,10,75/1,0014,0626,18/13,200,
- SAF Holland (L)A0MU70 3,78+6,240,45/11,91,05/1,402,7011,68/3,360,
- Salzgitter 620200 9,32+11,10,55/5,94,50/3,003,1131,51/7,770,
- Schaeffler SHA015 5,40-3,840,55/10,21,35/1,354,0010,53/4,980,
- SGL Carbon 723530 2,32+0,69-/-0,30/0,2011,608,33/2,030,
- Shop Apotheke (NL)A2AR94 47,70+17,6-/--2,85/-1,90V53,70/28,300,
- Sixt St. 723132 D35,82-15,82,15/6,08,00/5,306,76103,4/35,201,
- SMA Solar Techn. A0DJ6J 20,80-5,54-/--5,00/-0,20V40,00/17,290,
- Stabilus (L) A113Q5 34,16+0,291,10/3,24,30/3,759,1164,55/31,840,
- Ströer & Co. 749399 48,68-6,382,00/4,12,10/2,7517,7078,65/47,662,
- Südzucker 729700 11,75+7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- Takkt 744600 D7,56-8,030,85/11,21,40/1,355,6015,82/7,450,
- Talanx NA TLX100 24,26-2,651,45/6,02,80/3,806,3848,38/23,126,
- Vossloh 766710 25,85+0,781,00/3,91,15/-4,00V44,85/23,600, Traton TRAT0N 12,38-3,07-/-2,35/2,804,4227,35/11,78-
- Wacker Chemie WCH888D41,08-7,732,50/6,15,05/5,207,9086,74/40,962,
- Wacker Neuson WACK01 9,45+7,881,10/11,62,10/1,755,4025,58/7,800,
- Washtec 750750 35,30-2,352,45/6,92,75/3,2011,0374,40/34,300,
- Wüst. & Württ. 805100 11,98-2,280,65/5,42,40/2,504,7919,98/11,641,
- zooplus 511170 80,70+12,6-/--0,22/0,32252,19126,8/65,100,
- -0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -6,600,50/4,21,80/2,006,0232,32/11,550,
- -2,080,30/9,70,70/0,407,767,37/2,800,
- -1,901,00/6,14,55/4,403,7546,80/15,050,
- +3,021,70/3,64,80/5,508,6988,85/42,681,
- +0,240,67/1,62,95/3,1513,0066,30/39,851,
- +9,64-/-2,30/2,502,6221,70/5,370,
- -6,48-/-0,35/0,6022,8325,70/6,420,
- -2,605,70/3,05,40/6,1530,41380,5/177,01,
- -0,37-/--0,60/-0,25V15,75/6,140,
- -4,091,10/6,32,90/3,704,7547,36/17,320,
- -1,900,27/1,60,85/1,0516,2625,54/16,091,
- -0,972,30/2,16,70/7,0015,99163,3/104,41,
- -0,350,29/1,70,80/0,6526,1527,40/14,141,
- -3,840,18/0,70,32/0,3575,8329,60/13,011,
- -3,430,16/1,10,75/1,0014,0626,18/13,200,
- +6,240,45/11,91,05/1,402,7011,68/3,360,
- +11,10,55/5,94,50/3,003,1131,51/7,770,
- -3,840,55/10,21,35/1,354,0010,53/4,980,
- +0,69-/-0,30/0,2011,608,33/2,030,
- +17,6-/--2,85/-1,90V53,70/28,300,
- -15,82,15/6,08,00/5,306,76103,4/35,201,
- -5,54-/--5,00/-0,20V40,00/17,290,
- +0,291,10/3,24,30/3,759,1164,55/31,840,
- -6,382,00/4,12,10/2,7517,7078,65/47,662,
- +7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- -8,030,85/11,21,40/1,355,6015,82/7,450,
- -2,651,45/6,02,80/3,806,3848,38/23,126,
- +0,781,00/3,91,15/-4,00V44,85/23,600, -3,07-/-2,35/2,804,4227,35/11,78-
- -7,732,50/6,15,05/5,207,9086,74/40,962,
- +7,881,10/11,62,10/1,755,4025,58/7,800,
- -2,352,45/6,92,75/3,2011,0374,40/34,300,
- -2,280,65/5,42,40/2,504,7919,98/11,641,
- +12,6-/--0,22/0,32252,19126,8/65,100,
- -0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -6,600,50/4,21,80/2,006,0232,32/11,550,
- -2,080,30/9,70,70/0,407,767,37/2,800,
- -1,901,00/6,14,55/4,403,7546,80/15,050,
- +3,021,70/3,64,80/5,508,6988,85/42,681,
- +0,240,67/1,62,95/3,1513,0066,30/39,851,
- +9,64-/-2,30/2,502,6221,70/5,370,
- -6,48-/-0,35/0,6022,8325,70/6,420,
- -2,605,70/3,05,40/6,1530,41380,5/177,01,
- -0,37-/--0,60/-0,25V15,75/6,140,
- -4,091,10/6,32,90/3,704,7547,36/17,320,
- -1,900,27/1,60,85/1,0516,2625,54/16,091,
- -0,972,30/2,16,70/7,0015,99163,3/104,41,
- -0,350,29/1,70,80/0,6526,1527,40/14,141,
- -3,840,18/0,70,32/0,3575,8329,60/13,011,
- -3,430,16/1,10,75/1,0014,0626,18/13,200,
- +6,240,45/11,91,05/1,402,7011,68/3,360,
- +11,10,55/5,94,50/3,003,1131,51/7,770,
- -3,840,55/10,21,35/1,354,0010,53/4,980,
- +0,69-/-0,30/0,2011,608,33/2,030,
- +17,6-/--2,85/-1,90V53,70/28,300,
- -15,82,15/6,08,00/5,306,76103,4/35,201,
- -5,54-/--5,00/-0,20V40,00/17,290,
- +0,291,10/3,24,30/3,759,1164,55/31,840,
- -6,382,00/4,12,10/2,7517,7078,65/47,662,
- +7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- -8,030,85/11,21,40/1,355,6015,82/7,450,
- -2,651,45/6,02,80/3,806,3848,38/23,126,
- +0,781,00/3,91,15/-4,00V44,85/23,600, -3,07-/-2,35/2,804,4227,35/11,78-
- -7,732,50/6,15,05/5,207,9086,74/40,962,
- +7,881,10/11,62,10/1,755,4025,58/7,800,
- -2,352,45/6,92,75/3,2011,0374,40/34,300,
- -2,280,65/5,42,40/2,504,7919,98/11,641,
- +12,6-/--0,22/0,32252,19126,8/65,100,
- -0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -6,600,50/4,21,80/2,006,0232,32/11,550,
- -2,080,30/9,70,70/0,407,767,37/2,800,
- -1,901,00/6,14,55/4,403,7546,80/15,050,
- +3,021,70/3,64,80/5,508,6988,85/42,681,
- +0,240,67/1,62,95/3,1513,0066,30/39,851,
- +9,64-/-2,30/2,502,6221,70/5,370,
- -6,48-/-0,35/0,6022,8325,70/6,420,
- -2,605,70/3,05,40/6,1530,41380,5/177,01,
- -0,37-/--0,60/-0,25V15,75/6,140,
- -4,091,10/6,32,90/3,704,7547,36/17,320,
- -1,900,27/1,60,85/1,0516,2625,54/16,091,
- -0,972,30/2,16,70/7,0015,99163,3/104,41,
- -0,350,29/1,70,80/0,6526,1527,40/14,141,
- -3,840,18/0,70,32/0,3575,8329,60/13,011,
- -3,430,16/1,10,75/1,0014,0626,18/13,200,
- +6,240,45/11,91,05/1,402,7011,68/3,360,
- +11,10,55/5,94,50/3,003,1131,51/7,770,
- -3,840,55/10,21,35/1,354,0010,53/4,980,
- +0,69-/-0,30/0,2011,608,33/2,030,
- +17,6-/--2,85/-1,90V53,70/28,300,
- -15,82,15/6,08,00/5,306,76103,4/35,201,
- -5,54-/--5,00/-0,20V40,00/17,290,
- +0,291,10/3,24,30/3,759,1164,55/31,840,
- -6,382,00/4,12,10/2,7517,7078,65/47,662,
- +7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- -8,030,85/11,21,40/1,355,6015,82/7,450,
- -2,651,45/6,02,80/3,806,3848,38/23,126,
- +0,781,00/3,91,15/-4,00V44,85/23,600, -3,07-/-2,35/2,804,4227,35/11,78-
- -7,732,50/6,15,05/5,207,9086,74/40,962,
- +7,881,10/11,62,10/1,755,4025,58/7,800,
- -2,352,45/6,92,75/3,2011,0374,40/34,300,
- -2,280,65/5,42,40/2,504,7919,98/11,641,
- +12,6-/--0,22/0,32252,19126,8/65,100,
- -0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -6,600,50/4,21,80/2,006,0232,32/11,550,
- -2,080,30/9,70,70/0,407,767,37/2,800,
- -1,901,00/6,14,55/4,403,7546,80/15,050,
- +3,021,70/3,64,80/5,508,6988,85/42,681,
- +0,240,67/1,62,95/3,1513,0066,30/39,851,
- +9,64-/-2,30/2,502,6221,70/5,370,
- -6,48-/-0,35/0,6022,8325,70/6,420,
- -2,605,70/3,05,40/6,1530,41380,5/177,01,
- -0,37-/--0,60/-0,25V15,75/6,140,
- -4,091,10/6,32,90/3,704,7547,36/17,320,
- -1,900,27/1,60,85/1,0516,2625,54/16,091,
- -0,972,30/2,16,70/7,0015,99163,3/104,41,
- -0,350,29/1,70,80/0,6526,1527,40/14,141,
- -3,840,18/0,70,32/0,3575,8329,60/13,011,
- -3,430,16/1,10,75/1,0014,0626,18/13,200,
- +6,240,45/11,91,05/1,402,7011,68/3,360,
- +11,10,55/5,94,50/3,003,1131,51/7,770,
- -3,840,55/10,21,35/1,354,0010,53/4,980,
- +0,69-/-0,30/0,2011,608,33/2,030,
- +17,6-/--2,85/-1,90V53,70/28,300,
- -15,82,15/6,08,00/5,306,76103,4/35,201,
- -5,54-/--5,00/-0,20V40,00/17,290,
- +0,291,10/3,24,30/3,759,1164,55/31,840,
- -6,382,00/4,12,10/2,7517,7078,65/47,662,
- +7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- -8,030,85/11,21,40/1,355,6015,82/7,450,
- -2,651,45/6,02,80/3,806,3848,38/23,126,
- +0,781,00/3,91,15/-4,00V44,85/23,600, -3,07-/-2,35/2,804,4227,35/11,78-
- -7,732,50/6,15,05/5,207,9086,74/40,962,
- +7,881,10/11,62,10/1,755,4025,58/7,800,
- -2,352,45/6,92,75/3,2011,0374,40/34,300,
- -2,280,65/5,42,40/2,504,7919,98/11,641,
- +12,6-/--0,22/0,32252,19126,8/65,100,
- -0,451,10/5,03,30/3,506,3339,60/20,200, 17.03.%€/Re.%2018/19Hoch/Tiefkap.
- -6,600,50/4,21,80/2,006,0232,32/11,550,
- -2,080,30/9,70,70/0,407,767,37/2,800,
- -1,901,00/6,14,55/4,403,7546,80/15,050,
- +3,021,70/3,64,80/5,508,6988,85/42,681,
- +0,240,67/1,62,95/3,1513,0066,30/39,851,
- +9,64-/-2,30/2,502,6221,70/5,370,
- -6,48-/-0,35/0,6022,8325,70/6,420,
- -2,605,70/3,05,40/6,1530,41380,5/177,01,
- -0,37-/--0,60/-0,25V15,75/6,140,
- -4,091,10/6,32,90/3,704,7547,36/17,320,
- -1,900,27/1,60,85/1,0516,2625,54/16,091,
- -0,972,30/2,16,70/7,0015,99163,3/104,41,
- -0,350,29/1,70,80/0,6526,1527,40/14,141,
- -3,840,18/0,70,32/0,3575,8329,60/13,011,
- -3,430,16/1,10,75/1,0014,0626,18/13,200,
- +6,240,45/11,91,05/1,402,7011,68/3,360,
- +11,10,55/5,94,50/3,003,1131,51/7,770,
- -3,840,55/10,21,35/1,354,0010,53/4,980,
- +0,69-/-0,30/0,2011,608,33/2,030,
- +17,6-/--2,85/-1,90V53,70/28,300,
- -15,82,15/6,08,00/5,306,76103,4/35,201,
- -5,54-/--5,00/-0,20V40,00/17,290,
- +0,291,10/3,24,30/3,759,1164,55/31,840,
- -6,382,00/4,12,10/2,7517,7078,65/47,662,
- +7,210,20/1,7-0,40/0,2058,7517,16/9,972,
- -8,030,85/11,21,40/1,355,6015,82/7,450,
- -2,651,45/6,02,80/3,806,3848,38/23,126,
- +0,781,00/3,91,15/-4,00V44,85/23,600, -3,07-/-2,35/2,804,4227,35/11,78-
- -7,732,50/6,15,05/5,207,9086,74/40,962,
- +7,881,10/11,62,10/1,755,4025,58/7,800,
- -2,352,45/6,92,75/3,2011,0374,40/34,300,
- -2,280,65/5,42,40/2,504,7919,98/11,641,
- +12,6-/--0,22/0,32252,19126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F) 25,43+17,942,3721,5725,43+17,942,3721,5725,43+17,942,3721,5725,43+17,942,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 5,92+1,610,115,825,92+1,610,115,825,92+1,610,115,825,92+1,610,115,
- ACS (E)ACS (E)ACS (E)ACS (E) 12,80-23,438,5812,8012,80-23,438,5812,8012,80-23,438,5812,8012,80-23,438,5812,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 1,73+1,74,771,561,73+1,74,771,561,73+1,74,771,561,73+1,74,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 28,22+5,754,5426,6928,22+5,754,5426,6928,22+5,754,5426,6928,22+5,754,5426,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 2,92-0,954,892,922,92-0,954,892,922,92-0,954,892,922,92-0,954,892,
- Ahold Delh. (NL)20,30+6,824,3718,38Ahold Delh. (NL)20,30+6,824,3718,38Ahold Delh. (NL)20,30+6,824,3718,38Ahold Delh. (NL)20,30+6,824,3718,
- AIB Group (IRL)1,26+4,74,251,20AIB Group (IRL)1,26+4,74,251,20AIB Group (IRL)1,26+4,74,251,20AIB Group (IRL)1,26+4,74,251,
- Air France-KLM (F)4,29+1,211,293,87Air France-KLM (F)4,29+1,211,293,87Air France-KLM (F)4,29+1,211,293,87Air France-KLM (F)4,29+1,211,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 62,46-8,3139,357,0062,46-8,3139,357,0062,46-8,3139,357,0062,46-8,3139,357,
- Akzo Nobel (NL)54,00-0,9291,8051,50Akzo Nobel (NL)54,00-0,9291,8051,50Akzo Nobel (NL)54,00-0,9291,8051,50Akzo Nobel (NL)54,00-0,9291,8051,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 34,22+0,1851,9834,1634,22+0,1851,9834,1634,22+0,1851,9834,1634,22+0,1851,9834,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 23,60+2,643,7023,0023,60+2,643,7023,0023,60+2,643,7023,0023,60+2,643,7023,
- ArcelorMittal (L)6,90-4,121,356,71ArcelorMittal (L)6,90-4,121,356,71ArcelorMittal (L)6,90-4,121,356,71ArcelorMittal (L)6,90-4,121,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 10,02-9,124,8410,0210,02-9,124,8410,0210,02-9,124,8410,0210,02-9,124,8410,
- Bekaert B (B)15,39+3,727,8214,84Bekaert B (B)15,39+3,727,8214,84Bekaert B (B)15,39+3,727,8214,84Bekaert B (B)15,39+3,727,8214,
- Bk. of. Ireld. (IRL)1,99+0,616,011,91Bk. of. Ireld. (IRL)1,99+0,616,011,91Bk. of. Ireld. (IRL)1,99+0,616,011,91Bk. of. Ireld. (IRL)1,99+0,616,011,
- Bouygues (F)24,54+3,441,1923,74Bouygues (F)24,54+3,441,1923,74Bouygues (F)24,54+3,441,1923,74Bouygues (F)24,54+3,441,1923,
- Campari (I)Campari (I)Campari (I)Campari (I) 5,56+1,009,275,085,56+1,009,275,085,56+1,009,275,085,56+1,009,275,
- Capgemini (F)55,02-9,1119,055,02Capgemini (F)55,02-9,1119,055,02Capgemini (F)55,02-9,1119,055,02Capgemini (F)55,02-9,1119,055,
- Carrefour (F)13,92+9,018,0612,26Carrefour (F)13,92+9,018,0612,26Carrefour (F)13,92+9,018,0612,26Carrefour (F)13,92+9,018,0612,
- Chr. Dior (F)276,6+2,0496,8271,2Chr. Dior (F)276,6+2,0496,8271,2Chr. Dior (F)276,6+2,0496,8271,2Chr. Dior (F)276,6+2,0496,8271,
- Crédit Agr. (F)6,10+2,913,705,93Crédit Agr. (F)6,10+2,913,705,93Crédit Agr. (F)6,10+2,913,705,93Crédit Agr. (F)6,10+2,913,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 20,82+3,736,9120,0720,82+3,736,9120,0720,82+3,736,9120,0720,82+3,736,9120,
- D ́ leteren (B)44,950,062,8034,54D ́ leteren (B)44,950,062,8034,54D ́ leteren (B)44,950,062,8034,54D ́ leteren (B)44,950,062,8034,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 90,48+5,1118,682,9090,48+5,1118,682,9090,48+5,1118,682,9090,48+5,1118,682,
- EDF (F)EDF (F)EDF (F)EDF (F) 7,84-4,713,547,797,84-4,713,547,797,84-4,713,547,797,84-4,713,547,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 16,34+1,125,9515,4016,34+1,125,9515,4016,34+1,125,9515,4016,34+1,125,9515,
- Erste Group (A)17,80-7,837,2817,80Erste Group (A)17,80-7,837,2817,80Erste Group (A)17,80-7,837,2817,80Erste Group (A)17,80-7,837,2817,
- Essilor-Lu. (F)93,68-1,9145,088,00Essilor-Lu. (F)93,68-1,9145,088,00Essilor-Lu. (F)93,68-1,9145,088,00Essilor-Lu. (F)93,68-1,9145,088,
- EVN (A)EVN (A)EVN (A)EVN (A) 11,64+3,918,3211,2011,64+3,918,3211,2011,64+3,918,3211,2011,64+3,918,3211,
- Ferratum Oyj (FI)5,04-5,414,404,87Ferratum Oyj (FI)5,04-5,414,404,87Ferratum Oyj (FI)5,04-5,414,404,87Ferratum Oyj (FI)5,04-5,414,404,
- Fiat Chrysler (NL)6,59-8,514,836,57Fiat Chrysler (NL)6,59-8,514,836,57Fiat Chrysler (NL)6,59-8,514,836,57Fiat Chrysler (NL)6,59-8,514,836,
- Generali (I)Generali (I)Generali (I)Generali (I) 10,80-4,019,5510,7710,80-4,019,5510,7710,80-4,019,5510,7710,80-4,019,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 9,47+2,616,879,239,47+2,616,879,239,47+2,616,879,239,47+2,616,879,
- Gr. Brux. Lambert (B)57,62-5,696,1657,62Gr. Brux. Lambert (B)57,62-5,696,1657,62Gr. Brux. Lambert (B)57,62-5,696,1657,62Gr. Brux. Lambert (B)57,62-5,696,1657,
- Heineken (NL)70,96-1,7104,768,90Heineken (NL)70,96-1,7104,768,90Heineken (NL)70,96-1,7104,768,90Heineken (NL)70,96-1,7104,768,
- Hellenic Telec. (GR)9,55+0,5314,359,28Hellenic Telec. (GR)9,55+0,5314,359,28Hellenic Telec. (GR)9,55+0,5314,359,28Hellenic Telec. (GR)9,55+0,5314,359,
- Hermes Int. (F)560,2+2,4724,0537,4Hermes Int. (F)560,2+2,4724,0537,4Hermes Int. (F)560,2+2,4724,0537,4Hermes Int. (F)560,2+2,4724,0537,
- Int. Consol. Airl. (E)2,53-12,18,082,53Int. Consol. Airl. (E)2,53-12,18,082,53Int. Consol. Airl. (E)2,53-12,18,082,53Int. Consol. Airl. (E)2,53-12,18,082,
- Johnson Contr. (IRL)28,00+0,2540,2027,30Johnson Contr. (IRL)28,00+0,2540,2027,30Johnson Contr. (IRL)28,00+0,2540,2027,30Johnson Contr. (IRL)28,00+0,2540,2027,
- KBC Groep (B)39,27-12,773,3038,62KBC Groep (B)39,27-12,773,3038,62KBC Groep (B)39,27-12,773,3038,62KBC Groep (B)39,27-12,773,3038,
- Kering (F)Kering (F)Kering (F)Kering (F) 380,1+3,6616,5358,5380,1+3,6616,5358,5380,1+3,6616,5358,5380,1+3,6616,5358,
- Kone Corp. (FI)46,08+3,961,0043,49Kone Corp. (FI)46,08+3,961,0043,49Kone Corp. (FI)46,08+3,961,0043,49Kone Corp. (FI)46,08+3,961,0043,
- Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) 9,00+1,224,968,899,00+1,224,968,899,00+1,224,968,899,00+1,224,968,
- Leonardo SpA (I)5,21-13,411,745,21Leonardo SpA (I)5,21-13,411,745,21Leonardo SpA (I)5,21-13,411,745,21Leonardo SpA (I)5,21-13,411,745,
- Mayr-Melnhof (A)99,70+2,8131,097,00Mayr-Melnhof (A)99,70+2,8131,097,00Mayr-Melnhof (A)99,70+2,8131,097,00Mayr-Melnhof (A)99,70+2,8131,097,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,40-2,63,051,401,40-2,63,051,401,40-2,63,051,401,40-2,63,051,
- Mediobanca (I)4,49-9,811,064,49Mediobanca (I)4,49-9,811,064,49Mediobanca (I)4,49-9,811,064,49Mediobanca (I)4,49-9,811,064,
- Medtronic (IRL)71,80-2,0110,968,96Medtronic (IRL)71,80-2,0110,968,96Medtronic (IRL)71,80-2,0110,968,96Medtronic (IRL)71,80-2,0110,968,
- Metso Corp. (FI)20,78+6,638,2919,50Metso Corp. (FI)20,78+6,638,2919,50Metso Corp. (FI)20,78+6,638,2919,50Metso Corp. (FI)20,78+6,638,2919,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 72,00-0,33118,570,4272,00-0,33118,570,4272,00-0,33118,570,4272,00-0,33118,570,
- Naturgy En. (E)15,37+4,727,0113,91Naturgy En. (E)15,37+4,727,0113,91Naturgy En. (E)15,37+4,727,0113,91Naturgy En. (E)15,37+4,727,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,34+6,45,572,092,34+6,45,572,092,34+6,45,572,092,34+6,45,572,
- Norsk Hydro (N)1,95+2,84,101,67Norsk Hydro (N)1,95+2,84,101,67Norsk Hydro (N)1,95+2,84,101,67Norsk Hydro (N)1,95+2,84,101,
- OMV (A)OMV (A)OMV (A)OMV (A) 19,48-2,655,0019,0019,48-2,655,0019,0019,48-2,655,0019,0019,48-2,655,0019,
- Österr. Post (A)27,35-1,838,6526,90Österr. Post (A)27,35-1,838,6526,90Österr. Post (A)27,35-1,838,6526,90Österr. Post (A)27,35-1,838,6526,
- Pernod Ricard (F)122,0+0,74178,8117,4Pernod Ricard (F)122,0+0,74178,8117,4Pernod Ricard (F)122,0+0,74178,8117,4Pernod Ricard (F)122,0+0,74178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 10,84-0,9126,8510,0810,84-0,9126,8510,0810,84-0,9126,8510,0810,84-0,9126,8510,
- Pharol SGPS (PT)0,07+3,50,210,06Pharol SGPS (PT)0,07+3,50,210,06Pharol SGPS (PT)0,07+3,50,210,06Pharol SGPS (PT)0,07+3,50,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 29,03+0,6445,8327,1729,03+0,6445,8327,1729,03+0,6445,8327,1729,03+0,6445,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,03+2,42,530,931,03+2,42,530,931,03+2,42,530,931,03+2,42,530,
- Proximus (B)16,90+0,2428,2016,86Proximus (B)16,90+0,2428,2016,86Proximus (B)16,90+0,2428,2016,86Proximus (B)16,90+0,2428,2016,
- Publicis Group (F)22,67-0,8753,4422,43Publicis Group (F)22,67-0,8753,4422,43Publicis Group (F)22,67-0,8753,4422,43Publicis Group (F)22,67-0,8753,4422,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 33,99-4,139,1622,6833,99-4,139,1622,6833,99-4,139,1622,6833,99-4,139,1622,
- Raiff.Bk.Intl (A)11,97-2,824,3011,97Raiff.Bk.Intl (A)11,97-2,824,3011,97Raiff.Bk.Intl (A)11,97-2,824,3011,97Raiff.Bk.Intl (A)11,97-2,824,3011,
- Randstad (NL)33,32+6,756,1828,05Randstad (NL)33,32+6,756,1828,05Randstad (NL)33,32+6,756,1828,05Randstad (NL)33,32+6,756,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 16,07+2,725,3715,6516,07+2,725,3715,6516,07+2,725,3715,6516,07+2,725,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 83,80+0,30141,983,5583,80+0,30141,983,5583,80+0,30141,983,5583,80+0,30141,983,
- Renault (F)Renault (F)Renault (F)Renault (F) 15,42+3,764,0012,8615,42+3,764,0012,8615,42+3,764,0012,8615,42+3,764,0012,
- Repsol YPF (E)6,70-0,7715,096,70Repsol YPF (E)6,70-0,7715,096,70Repsol YPF (E)6,70-0,7715,096,70Repsol YPF (E)6,70-0,7715,096,
- Robeco A (NL)34,640,050,7734,00Robeco A (NL)34,640,050,7734,00Robeco A (NL)34,640,050,7734,00Robeco A (NL)34,640,050,7734,
- Robeco Gl TR Bd EUR (L)55,350,061,0053,00Robeco Gl TR Bd EUR (L)55,350,061,0053,00Robeco Gl TR Bd EUR (L)55,350,061,0053,00Robeco Gl TR Bd EUR (L)55,350,061,0053,
- Royal KPN (NL)1,79+5,02,961,70Royal KPN (NL)1,79+5,02,961,70Royal KPN (NL)1,79+5,02,961,70Royal KPN (NL)1,79+5,02,961,
- RTL Group (L)32,50+0,0652,7530,00RTL Group (L)32,50+0,0652,7530,00RTL Group (L)32,50+0,0652,7530,00RTL Group (L)32,50+0,0652,7530,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,00-5,016,718,219,00-5,016,718,219,00-5,016,718,219,00-5,016,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 71,06-2,4151,269,0471,06-2,4151,269,0471,06-2,4151,269,0471,06-2,4151,269,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,05+6,95,011,812,05+6,95,011,812,05+6,95,011,812,05+6,95,011,
- SBM Offshore (NL)10,94+8,318,1510,10SBM Offshore (NL)10,94+8,318,1510,10SBM Offshore (NL)10,94+8,318,1510,10SBM Offshore (NL)10,94+8,318,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 96,25+7,7165,786,8596,25+7,7165,786,8596,25+7,7165,786,8596,25+7,7165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 52,76-6,2107,552,7652,76-6,2107,552,7652,76-6,2107,552,7652,76-6,2107,552,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 57,52+1,7111,453,2457,52+1,7111,453,2457,52+1,7111,453,2457,52+1,7111,453,
- STMicroelect. (NL)15,89-3,829,7812,95STMicroelect. (NL)15,89-3,829,7812,95STMicroelect. (NL)15,89-3,829,7812,95STMicroelect. (NL)15,89-3,829,7812,
- Stora Enso (FI)8,13-0,6613,057,87Stora Enso (FI)8,13-0,6613,057,87Stora Enso (FI)8,13-0,6613,057,87Stora Enso (FI)8,13-0,6613,057,
- Suez Environ. (F)8,23-8,916,018,23Suez Environ. (F)8,23-8,916,018,23Suez Environ. (F)8,23-8,916,018,23Suez Environ. (F)8,23-8,916,018,
- TechnipFMC (GB)5,25-2,825,274,84TechnipFMC (GB)5,25-2,825,274,84TechnipFMC (GB)5,25-2,825,274,84TechnipFMC (GB)5,25-2,825,274,
- Telecom Ital. (I)0,29-5,30,590,29Telecom Ital. (I)0,29-5,30,590,29Telecom Ital. (I)0,29-5,30,590,29Telecom Ital. (I)0,29-5,30,590,
- Telekom Aus. (A)5,52+4,07,745,31Telekom Aus. (A)5,52+4,07,745,31Telekom Aus. (A)5,52+4,07,745,31Telekom Aus. (A)5,52+4,07,745,
- TomTom (NL)6,45+4,214,986,19TomTom (NL)6,45+4,214,986,19TomTom (NL)6,45+4,214,986,19TomTom (NL)6,45+4,214,986,
- UCB (B)UCB (B)UCB (B)UCB (B) 68,12+2,992,4462,6468,12+2,992,4462,6468,12+2,992,4462,6468,12+2,992,4462,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 6,75-1,614,426,446,75-1,614,426,446,75-1,614,426,446,75-1,614,426,
- UPM Kymm. (FI)21,49-3,631,3021,49UPM Kymm. (FI)21,49-3,631,3021,49UPM Kymm. (FI)21,49-3,631,3021,49UPM Kymm. (FI)21,49-3,631,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 11,87+3,836,7811,4311,87+3,836,7811,4311,87+3,836,7811,4311,87+3,836,7811,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 0,79+4,63,170,690,79+4,63,170,690,79+4,63,170,690,79+4,63,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 16,83-2,129,0316,2316,83-2,129,0316,2316,83-2,129,0316,2316,83-2,129,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 30,84-0,7755,3529,0430,84-0,7755,3529,0430,84-0,7755,3529,0430,84-0,7755,3529,
- Vienna Ins. (A)14,94+4,826,1514,26Vienna Ins. (A)14,94+4,826,1514,26Vienna Ins. (A)14,94+4,826,1514,26Vienna Ins. (A)14,94+4,826,1514,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 17,33-0,2326,6417,0517,33-0,2326,6417,0517,33-0,2326,6417,0517,33-0,2326,6417,
- voestalpine (A)13,67+5,131,0212,76voestalpine (A)13,67+5,131,0212,76voestalpine (A)13,67+5,131,0212,76voestalpine (A)13,67+5,131,0212,
- WFD Uni.-R. (F)53,48-9,4157,451,98WFD Uni.-R. (F)53,48-9,4157,451,98WFD Uni.-R. (F)53,48-9,4157,451,98WFD Uni.-R. (F)53,48-9,4157,451,
- Wolters Kluwer (NL)56,88+5,570,5453,06Wolters Kluwer (NL)56,88+5,570,5453,06Wolters Kluwer (NL)56,88+5,570,5453,06Wolters Kluwer (NL)56,88+5,570,5453,
- Adecco Gr. NA (CH)33,18-1,963,3030,50Adecco Gr. NA (CH)33,18-1,963,3030,50Adecco Gr. NA (CH)33,18-1,963,3030,50Adecco Gr. NA (CH)33,18-1,963,3030, Restliches Europa
- Anglo American (GB)14,05-1,826,6113,60Anglo American (GB)14,05-1,826,6113,60Anglo American (GB)14,05-1,826,6113,60Anglo American (GB)14,05-1,826,6113,
- Ass. Brit. Foods (GB)18,73-1,432,4118,73Ass. Brit. Foods (GB)18,73-1,432,4118,73Ass. Brit. Foods (GB)18,73-1,432,4118,73Ass. Brit. Foods (GB)18,73-1,432,4118,
- Atlas Cop. (SE)26,93+3,137,2923,18Atlas Cop. (SE)26,93+3,137,2923,18Atlas Cop. (SE)26,93+3,137,2923,18Atlas Cop. (SE)26,93+3,137,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,81+3,55,222,682,81+3,55,222,682,81+3,55,222,682,81+3,55,222,
- BAE Systems (GB)5,41-0,228,165,02BAE Systems (GB)5,41-0,228,165,02BAE Systems (GB)5,41-0,228,165,02BAE Systems (GB)5,41-0,228,165,
- BB Biotech (CH)47,00+0,6473,0541,78BB Biotech (CH)47,00+0,6473,0541,78BB Biotech (CH)47,00+0,6473,0541,78BB Biotech (CH)47,00+0,6473,0541,
- BHP Group (GB)12,46+9,223,0710,74BHP Group (GB)12,46+9,223,0710,74BHP Group (GB)12,46+9,223,0710,74BHP Group (GB)12,46+9,223,0710,
- BT Group (GB)1,30+8,32,681,17BT Group (GB)1,30+8,32,681,17BT Group (GB)1,30+8,32,681,17BT Group (GB)1,30+8,32,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 13,29+1,121,5012,8913,29+1,121,5012,8913,29+1,121,5012,8913,29+1,121,5012,
- Clariant (CH)15,92+1,223,8814,51Clariant (CH)15,92+1,223,8814,51Clariant (CH)15,92+1,223,8814,51Clariant (CH)15,92+1,223,8814,
- Electrolux (SE)12,82+4,024,5912,33Electrolux (SE)12,82+4,024,5912,33Electrolux (SE)12,82+4,024,5912,33Electrolux (SE)12,82+4,024,5912,
- Equinor ASA (N)9,26+4,221,288,25Equinor ASA (N)9,26+4,221,288,25Equinor ASA (N)9,26+4,221,288,25Equinor ASA (N)9,26+4,221,288,
- Gazprom (RUS)4,08+3,37,673,65Gazprom (RUS)4,08+3,37,673,65Gazprom (RUS)4,08+3,37,673,65Gazprom (RUS)4,08+3,37,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 10,28-5,720,0110,1410,28-5,720,0110,1410,28-5,720,0110,1410,28-5,720,0110,
- Julius Bär NA (CH)25,67-3,151,8224,32Julius Bär NA (CH)25,67-3,151,8224,32Julius Bär NA (CH)25,67-3,151,8224,32Julius Bär NA (CH)25,67-3,151,8224,
- LafargeHolcim (CH)30,92-0,7754,0028,30LafargeHolcim (CH)30,92-0,7754,0028,30LafargeHolcim (CH)30,92-0,7754,0028,30LafargeHolcim (CH)30,92-0,7754,0028,
- Lukoil (RUS)50,26-2,299,1648,90Lukoil (RUS)50,26-2,299,1648,90Lukoil (RUS)50,26-2,299,1648,90Lukoil (RUS)50,26-2,299,1648,
- Magyar Tel. (HU)1,06+7,01,490,99Magyar Tel. (HU)1,06+7,01,490,99Magyar Tel. (HU)1,06+7,01,490,99Magyar Tel. (HU)1,06+7,01,490,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 4,47-9,310,834,474,47-9,310,834,474,47-9,310,834,474,47-9,310,834,
- Nor.Nickel (RUS)20,21-1,233,0318,48Nor.Nickel (RUS)20,21-1,233,0318,48Nor.Nickel (RUS)20,21-1,233,0318,48Nor.Nickel (RUS)20,21-1,233,0318,
- Nordea Bank AB (FI)4,46-3,38,184,46Nordea Bank AB (FI)4,46-3,38,184,46Nordea Bank AB (FI)4,46-3,38,184,46Nordea Bank AB (FI)4,46-3,38,184,
- Novo-Nord. B (DK)49,77+3,359,7541,46Novo-Nord. B (DK)49,77+3,359,7541,46Novo-Nord. B (DK)49,77+3,359,7541,46Novo-Nord. B (DK)49,77+3,359,7541,
- OTP Bank (HU)28,16-5,247,7628,00OTP Bank (HU)28,16-5,247,7628,00OTP Bank (HU)28,16-5,247,7628,00OTP Bank (HU)28,16-5,247,7628,
- Rich Gedeon (HU)16,22+0,1220,9814,06Rich Gedeon (HU)16,22+0,1220,9814,06Rich Gedeon (HU)16,22+0,1220,9814,06Rich Gedeon (HU)16,22+0,1220,9814,
- Richemont (CH)51,04+3,387,4444,64Richemont (CH)51,04+3,387,4444,64Richemont (CH)51,04+3,387,4444,64Richemont (CH)51,04+3,387,4444,
- Rolls-Royce Gr. (GB)4,19-2,410,864,01Rolls-Royce Gr. (GB)4,19-2,410,864,01Rolls-Royce Gr. (GB)4,19-2,410,864,01Rolls-Royce Gr. (GB)4,19-2,410,864,
- Rosneft (RUS)3,03-4,07,102,99Rosneft (RUS)3,03-4,07,102,99Rosneft (RUS)3,03-4,07,102,99Rosneft (RUS)3,03-4,07,102,
- Rostelecom (RUS)4,83-4,67,954,07Rostelecom (RUS)4,83-4,67,954,07Rostelecom (RUS)4,83-4,67,954,07Rostelecom (RUS)4,83-4,67,954,
- Roy. Bk. of Scotl. (GB)1,39-2,83,171,31Roy. Bk. of Scotl. (GB)1,39-2,83,171,31Roy. Bk. of Scotl. (GB)1,39-2,83,171,31Roy. Bk. of Scotl. (GB)1,39-2,83,171,
- Roy. Dutch Shell B (GB)11,47+1,329,7510,80Roy. Dutch Shell B (GB)11,47+1,329,7510,80Roy. Dutch Shell B (GB)11,47+1,329,7510,80Roy. Dutch Shell B (GB)11,47+1,329,7510,
- Royal Mail (GB)1,55+3,33,191,33Royal Mail (GB)1,55+3,33,191,33Royal Mail (GB)1,55+3,33,191,33Royal Mail (GB)1,55+3,33,191,
- Sandvik (SE)11,24+1,418,2910,37Sandvik (SE)11,24+1,418,2910,37Sandvik (SE)11,24+1,418,2910,37Sandvik (SE)11,24+1,418,2910,
- Sberbank (RUS)9,11-1,815,848,15Sberbank (RUS)9,11-1,815,848,15Sberbank (RUS)9,11-1,815,848,15Sberbank (RUS)9,11-1,815,848,
- Schindler PS (CH)202,3-0,83264,0185,2Schindler PS (CH)202,3-0,83264,0185,2Schindler PS (CH)202,3-0,83264,0185,2Schindler PS (CH)202,3-0,83264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 6,01+5,89,845,686,01+5,89,845,686,01+5,89,845,686,01+5,89,845,
- Securitas (SE)9,12-1,116,099,12Securitas (SE)9,12-1,116,099,12Securitas (SE)9,12-1,116,099,12Securitas (SE)9,12-1,116,099,
- Sulzer NA (CH)53,45-7,3113,452,60Sulzer NA (CH)53,45-7,3113,452,60Sulzer NA (CH)53,45-7,3113,452,60Sulzer NA (CH)53,45-7,3113,452,
- Surgutnef. (RUS)3,06-0,267,942,93Surgutnef. (RUS)3,06-0,267,942,93Surgutnef. (RUS)3,06-0,267,942,93Surgutnef. (RUS)3,06-0,267,942,
- Swatch I (CH)166,0+3,4322,0151,0Swatch I (CH)166,0+3,4322,0151,0Swatch I (CH)166,0+3,4322,0151,0Swatch I (CH)166,0+3,4322,0151,
- Swiss Life (CH)277,4-4,0522,4261,5Swiss Life (CH)277,4-4,0522,4261,5Swiss Life (CH)277,4-4,0522,4261,5Swiss Life (CH)277,4-4,0522,4261,
- Swiss Re NA (CH)56,50-6,2117,154,32Swiss Re NA (CH)56,50-6,2117,154,32Swiss Re NA (CH)56,50-6,2117,154,32Swiss Re NA (CH)56,50-6,2117,154,
- Swisscom (CH)526,4+9,6577,8446,7Swisscom (CH)526,4+9,6577,8446,7Swisscom (CH)526,4+9,6577,8446,7Swisscom (CH)526,4+9,6577,8446,
- Tatneft (RUS)30,37-4,873,4430,00Tatneft (RUS)30,37-4,873,4430,00Tatneft (RUS)30,37-4,873,4430,00Tatneft (RUS)30,37-4,873,4430,
- Telia Comp. (SE)3,09+9,84,172,82Telia Comp. (SE)3,09+9,84,172,82Telia Comp. (SE)3,09+9,84,172,82Telia Comp. (SE)3,09+9,84,172,
- Vestas Wind (DK)72,08+3,097,8265,64Vestas Wind (DK)72,08+3,097,8265,64Vestas Wind (DK)72,08+3,097,8265,64Vestas Wind (DK)72,08+3,097,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 10,49+6,216,589,8210,49+6,216,589,8210,49+6,216,589,8210,49+6,216,589,
- 3M (US)3M (US)3M (US)3M (US) 120,9+0,70196,7115,0120,9+0,70196,7115,0120,9+0,70196,7115,0120,9+0,70196,7115, Amerika
- Abbott Lab (US)70,77+3,483,6064,20Abbott Lab (US)70,77+3,483,6064,20Abbott Lab (US)70,77+3,483,6064,20Abbott Lab (US)70,77+3,483,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 64,60-6,689,2056,0064,60-6,689,2056,0064,60-6,689,2056,0064,60-6,689,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 271,1+1,2357,3226,4271,1+1,2357,3226,4271,1+1,2357,3226,4271,1+1,2357,3226,
- AIG (US)AIG (US)AIG (US)AIG (US) 18,88-11,552,7718,8818,88-11,552,7718,8818,88-11,552,7718,8818,88-11,552,7718,
- Allstate (US)80,25+2,3116,375,72Allstate (US)80,25+2,3116,375,72Allstate (US)80,25+2,3116,375,72Allstate (US)80,25+2,3116,375,
- Alphabet A (US)1013+3,41420917,5Alphabet A (US)1013+3,41420917,5Alphabet A (US)1013+3,41420917,5Alphabet A (US)1013+3,41420917,
- Altria Group (US)35,51+0,3251,6432,44Altria Group (US)35,51+0,3251,6432,44Altria Group (US)35,51+0,3251,6432,44Altria Group (US)35,51+0,3251,6432,
- Amazon (US)1620+4,520231440Amazon (US)1620+4,520231440Amazon (US)1620+4,520231440Amazon (US)1620+4,
- AMD (US)AMD (US)AMD (US)AMD (US) 38,08+3,554,8921,9238,08+3,554,8921,9238,08+3,554,8921,9238,08+3,554,8921,
- Amer.Express (US)80,01-1,5127,673,24Amer.Express (US)80,01-1,5127,673,24Amer.Express (US)80,01-1,5127,673,24Amer.Express (US)80,01-1,5127,673,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 186,1+3,7220,4148,1186,1+3,7220,4148,1186,1+3,7220,4148,1186,1+3,7220,4148,
- Apache Corp. (US)4,33-21,834,004,32Apache Corp. (US)4,33-21,834,004,32Apache Corp. (US)4,33-21,834,004,32Apache Corp. (US)4,33-21,834,004,
- Apple Inc. (US)230,3+1,3301,4152,0Apple Inc. (US)230,3+1,3301,4152,0Apple Inc. (US)230,3+1,3301,4152,0Apple Inc. (US)230,3+1,3301,4152,
- Applied M. (US)40,03-4,763,2334,09Applied M. (US)40,03-4,763,2334,09Applied M. (US)40,03-4,763,2334,09Applied M. (US)40,03-4,763,2334,
- Arconic (US)16,33+1,931,5016,02Arconic (US)16,33+1,931,5016,02Arconic (US)16,33+1,931,5016,02Arconic (US)16,33+1,931,5016,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 29,84+2,035,9326,5429,84+2,035,9326,5429,84+2,035,9326,5429,84+2,035,9326,
- Bank of Montreal (CAN)40,00-0,5072,0039,40Bank of Montreal (CAN)40,00-0,5072,0039,40Bank of Montreal (CAN)40,00-0,5072,0039,40Bank of Montreal (CAN)40,00-0,5072,0039,
- Bank of NY (US)26,22-5,747,0926,22Bank of NY (US)26,22-5,747,0926,22Bank of NY (US)26,22-5,747,0926,22Bank of NY (US)26,22-5,747,0926,
- Barrick Gold (CAN)16,75+12,821,0010,43Barrick Gold (CAN)16,75+12,821,0010,43Barrick Gold (CAN)16,75+12,821,0010,43Barrick Gold (CAN)16,75+12,821,0010,
- Baxter Int. (US)67,09-2,786,3865,14Baxter Int. (US)67,09-2,786,3865,14Baxter Int. (US)67,09-2,786,3865,14Baxter Int. (US)67,09-2,786,3865,
- Berksh. Hath. B (US)166,1+1,2212,8152,9Berksh. Hath. B (US)166,1+1,2212,8152,9Berksh. Hath. B (US)166,1+1,2212,8152,9Berksh. Hath. B (US)166,1+1,2212,8152,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 279,2+3,6319,8191,0279,2+3,6319,8191,0279,2+3,6319,8191,0279,2+3,6319,8191,
- Bk. of America (US)18,87+0,1932,4517,36Bk. of America (US)18,87+0,1932,4517,36Bk. of America (US)18,87+0,1932,4517,36Bk. of America (US)18,87+0,1932,4517,
- BlackBerry Ltd (CAN)2,78-17,79,152,78BlackBerry Ltd (CAN)2,78-17,79,152,78BlackBerry Ltd (CAN)2,78-17,79,152,78BlackBerry Ltd (CAN)2,78-17,79,152,
- Blackrock (US)338,9+3,7529,8321,5Blackrock (US)338,9+3,7529,8321,5Blackrock (US)338,9+3,7529,8321,5Blackrock (US)338,9+3,7529,8321,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 101,1-18,5355,193,79101,1-18,5355,193,79101,1-18,5355,193,79101,1-18,5355,193,
- Bombardier B (CAN)0,38-12,91,930,38Bombardier B (CAN)0,38-12,91,930,38Bombardier B (CAN)0,38-12,91,930,38Bombardier B (CAN)0,38-12,91,930,
- Booking H. (US)1212+3,118831121Booking H. (US)1212+3,118831121Booking H. (US)1212+3,118831121Booking H. (US)1212+3,
- Br.-Myers Sq. (US)47,66+4,561,8137,55Br.-Myers Sq. (US)47,66+4,561,8137,55Br.-Myers Sq. (US)47,66+4,561,8137,55Br.-Myers Sq. (US)47,66+4,561,8137,
- Broadcom (US)165,9-9,6300,2165,7Broadcom (US)165,9-9,6300,2165,7Broadcom (US)165,9-9,6300,2165,7Broadcom (US)165,9-9,6300,2165,
- Cameco Corp. (CAN)5,80+4,210,745,37Cameco Corp. (CAN)5,80+4,210,745,37Cameco Corp. (CAN)5,80+4,210,745,37Cameco Corp. (CAN)5,80+4,210,745,
- Campb. Soup (US)47,36+12,847,5631,51Campb. Soup (US)47,36+12,847,5631,51Campb. Soup (US)47,36+12,847,5631,51Campb. Soup (US)47,36+12,847,5631,
- Can. Imp. Bk of C. (CAN)49,95-1,179,4446,37Can. Imp. Bk of C. (CAN)49,95-1,179,4446,37Can. Imp. Bk of C. (CAN)49,95-1,179,4446,37Can. Imp. Bk of C. (CAN)49,95-1,179,4446,
- Carnival (PA)11,82-12,850,5811,50Carnival (PA)11,82-12,850,5811,50Carnival (PA)11,82-12,850,5811,50Carnival (PA)11,82-12,850,5811,
- Caterpillar (US)88,13-0,35134,479,23Caterpillar (US)88,13-0,35134,479,23Caterpillar (US)88,13-0,35134,479,23Caterpillar (US)88,13-0,35134,479,
- Chevron (US)60,15-8,9114,860,15Chevron (US)60,15-8,9114,860,15Chevron (US)60,15-8,9114,860,15Chevron (US)60,15-8,9114,860,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 31,64-0,5552,0129,0131,64-0,5552,0129,0131,64-0,5552,0129,0131,64-0,5552,0129,
- Citigroup (US)36,39-5,774,3536,12Citigroup (US)36,39-5,774,3536,12Citigroup (US)36,39-5,774,3536,12Citigroup (US)36,39-5,774,3536,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 108,8+6,9116,380,55108,8+6,9116,380,55108,8+6,9116,380,55108,8+6,9116,380,
- Coca Cola (US)42,00-0,2055,7038,00Coca Cola (US)42,00-0,2055,7038,00Coca Cola (US)42,00-0,2055,7038,00Coca Cola (US)42,00-0,2055,7038,
- Cognizant (US)43,60+6,566,6339,80Cognizant (US)43,60+6,566,6339,80Cognizant (US)43,60+6,566,6339,80Cognizant (US)43,60+6,566,6339,
- Colgate-P. (US)60,82+5,371,4255,46Colgate-P. (US)60,82+5,371,4255,46Colgate-P. (US)60,82+5,371,4255,46Colgate-P. (US)60,82+5,371,4255,
- ConocoPhillips (US)23,30-8,360,6323,30ConocoPhillips (US)23,30-8,360,6323,30ConocoPhillips (US)23,30-8,360,6323,30ConocoPhillips (US)23,30-8,360,6323,
- Corning (US)17,00+0,5731,1016,90Corning (US)17,00+0,5731,1016,90Corning (US)17,00+0,5731,1016,90Corning (US)17,00+0,5731,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 271,3+3,6298,6206,9271,3+3,6298,6206,9271,3+3,6298,6206,9271,3+3,6298,6206,
- CVS Caremark (US)48,23-2,569,2446,20CVS Caremark (US)48,23-2,569,2446,20CVS Caremark (US)48,23-2,569,2446,20CVS Caremark (US)48,23-2,569,2446,
- Danaher Corp. (US)120,3+3,5155,2108,0Danaher Corp. (US)120,3+3,5155,2108,0Danaher Corp. (US)120,3+3,5155,2108,0Danaher Corp. (US)120,3+3,5155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 113,6+0,35165,6107,3113,6+0,35165,6107,3113,6+0,35165,6107,3113,6+0,35165,6107,
- Disney Co. (US)85,27+0,38139,382,14Disney Co. (US)85,27+0,38139,382,14Disney Co. (US)85,27+0,38139,382,14Disney Co. (US)85,27+0,38139,382,
- DuPont Nem. (US)31,23+1,282,0028,80DuPont Nem. (US)31,23+1,282,0028,80DuPont Nem. (US)31,23+1,282,0028,80DuPont Nem. (US)31,23+1,282,0028,
- eBay (US)eBay (US)eBay (US)eBay (US) 29,75+0,1037,8027,4729,75+0,1037,8027,4729,75+0,1037,8027,4729,75+0,1037,8027,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 122,7+0,95135,394,66122,7+0,95135,394,66122,7+0,95135,394,66122,7+0,95135,394,
- Emerson Elec. (US)41,45-1,870,7540,89Emerson Elec. (US)41,45-1,870,7540,89Emerson Elec. (US)41,45-1,870,7540,89Emerson Elec. (US)41,45-1,870,7540,
- Exelon Corp. (US)27,80-5,446,6027,80Exelon Corp. (US)27,80-5,446,6027,80Exelon Corp. (US)27,80-5,446,6027,80Exelon Corp. (US)27,80-5,446,6027,
- Exxon Mobil (US)33,95+9,274,4930,20Exxon Mobil (US)33,95+9,274,4930,20Exxon Mobil (US)33,95+9,274,4930,20Exxon Mobil (US)33,95+9,274,4930,
- Facebook (US)137,2+2,1203,0127,8Facebook (US)137,2+2,1203,0127,8Facebook (US)137,2+2,1203,0127,8Facebook (US)137,2+2,1203,0127,
- FedEx Corp. (US)84,83-1,4176,882,35FedEx Corp. (US)84,83-1,4176,882,35FedEx Corp. (US)84,83-1,4176,882,35FedEx Corp. (US)84,83-1,4176,882,
- First Solar (US)29,24+1,862,0228,54First Solar (US)29,24+1,862,0228,54First Solar (US)29,24+1,862,0228,54First Solar (US)29,24+1,862,0228,
- FirstEnergy (US)32,00-10,648,2032,00FirstEnergy (US)32,00-10,648,2032,00FirstEnergy (US)32,00-10,648,2032,00FirstEnergy (US)32,00-10,648,2032,
- Ford (US)Ford (US)Ford (US)Ford (US) 4,40-3,29,344,404,40-3,29,344,404,40-3,29,344,404,40-3,29,344,
- Freep. McMoRan (US)5,98+4,912,875,69Freep. McMoRan (US)5,98+4,912,875,69Freep. McMoRan (US)5,98+4,912,875,69Freep. McMoRan (US)5,98+4,912,875,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 7,85-1,923,717,857,85-1,923,717,857,85-1,923,717,857,85-1,923,717,
- GCI Liberty (US)21,200,025,8020,95GCI Liberty (US)21,200,025,8020,95GCI Liberty (US)21,200,025,8020,95GCI Liberty (US)21,200,025,8020,
- General Electric (US)6,34+2,012,085,90General Electric (US)6,34+2,012,085,90General Electric (US)6,34+2,012,085,90General Electric (US)6,34+2,012,085,
- General Motors (US)19,70+0,0937,7819,50General Motors (US)19,70+0,0937,7819,50General Motors (US)19,70+0,0937,7819,50General Motors (US)19,70+0,0937,7819,
- Gilead Sc. (US)69,22+7,574,9954,80Gilead Sc. (US)69,22+7,574,9954,80Gilead Sc. (US)69,22+7,574,9954,80Gilead Sc. (US)69,22+7,574,9954,
- Goldman S. (US)144,30,0225,0134,9Goldman S. (US)144,30,0225,0134,9Goldman S. (US)144,30,0225,0134,9Goldman S. (US)144,30,0225,0134,
- Halliburton (US)5,15-3,628,355,15Halliburton (US)5,15-3,628,355,15Halliburton (US)5,15-3,628,355,15Halliburton (US)5,15-3,628,355,
- Harley-Davidson (US)19,000,036,7017,42Harley-Davidson (US)19,000,036,7017,42Harley-Davidson (US)19,000,036,7017,42Harley-Davidson (US)19,000,036,7017,
- Hilton Inc. (US)65,50-5,1104,064,50Hilton Inc. (US)65,50-5,1104,064,50Hilton Inc. (US)65,50-5,1104,064,50Hilton Inc. (US)65,50-5,1104,064,
- Home Depot (US)145,0-7,9228,1141,6Home Depot (US)145,0-7,9228,1141,6Home Depot (US)145,0-7,9228,1141,6Home Depot (US)145,0-7,9228,1141,
- Honeywell (US)124,4+0,42168,0119,7Honeywell (US)124,4+0,42168,0119,7Honeywell (US)124,4+0,42168,0119,7Honeywell (US)124,4+0,42168,0119,
- HP Enterprise (US)7,57-2,316,027,57HP Enterprise (US)7,57-2,316,027,57HP Enterprise (US)7,57-2,316,027,57HP Enterprise (US)7,57-2,316,027,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 12,90-5,321,3412,9012,90-5,321,3412,9012,90-5,321,3412,9012,90-5,321,3412,
- IBM (US)IBM (US)IBM (US)IBM (US) 93,40+0,86143,385,4293,40+0,86143,385,4293,40+0,86143,385,4293,40+0,86143,385,
- Imperial Oil (CAN)10,06+1,526,569,91Imperial Oil (CAN)10,06+1,526,569,91Imperial Oil (CAN)10,06+1,526,569,91Imperial Oil (CAN)10,06+1,526,569,
- Intel (US)Intel (US)Intel (US)Intel (US) 43,97+1,262,5838,5243,97+1,262,5838,5243,97+1,262,5838,5243,97+1,262,5838,
- Johns.&Joh. (US)122,2+3,8140,7110,1Johns.&Joh. (US)122,2+3,8140,7110,1Johns.&Joh. (US)122,2+3,8140,7110,1Johns.&Joh. (US)122,2+3,8140,7110,
- JP Morgan (US)81,04-0,25128,277,35JP Morgan (US)81,04-0,25128,277,35JP Morgan (US)81,04-0,25128,277,35JP Morgan (US)81,04-0,25128,277,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,61-2,664,4245,9455,61-2,664,4245,9455,61-2,664,4245,9455,61-2,664,4245,
- Kimberly-Clark (US)125,8+5,0135,3104,0Kimberly-Clark (US)125,8+5,0135,3104,0Kimberly-Clark (US)125,8+5,0135,3104,0Kimberly-Clark (US)125,8+5,0135,3104,
- Kinross Gold (CAN)4,24+27,35,992,55Kinross Gold (CAN)4,24+27,35,992,55Kinross Gold (CAN)4,24+27,35,992,55Kinross Gold (CAN)4,24+27,35,992,
- Kraft Heinz Co (US)20,17-0,5730,2018,01Kraft Heinz Co (US)20,17-0,5730,2018,01Kraft Heinz Co (US)20,17-0,5730,2018,01Kraft Heinz Co (US)20,17-0,5730,2018,
- Lockheed M. (US)271,3+1,7406,2257,2Lockheed M. (US)271,3+1,7406,2257,2Lockheed M. (US)271,3+1,7406,2257,2Lockheed M. (US)271,3+1,7406,2257,
- Magna Int. (CAN)28,56-5,651,1128,56Magna Int. (CAN)28,56-5,651,1128,56Magna Int. (CAN)28,56-5,651,1128,56Magna Int. (CAN)28,56-5,651,1128,
- MasterCard (US)219,8+1,8321,9200,9MasterCard (US)219,8+1,8321,9200,9MasterCard (US)219,8+1,8321,9200,9MasterCard (US)219,8+1,8321,9200,
- McDonald’s (US)126,6-7,3201,4123,5McDonald’s (US)126,6-7,3201,4123,5McDonald’s (US)126,6-7,3201,4123,5McDonald’s (US)126,6-7,3201,4123,
- Merck & Co. (US)67,60+4,382,8061,20Merck & Co. (US)67,60+4,382,8061,20Merck & Co. (US)67,60+4,382,8061,20Merck & Co. (US)67,60+4,382,8061,
- Microsoft (US)130,7+2,8175,5101,9Microsoft (US)130,7+2,8175,5101,9Microsoft (US)130,7+2,8175,5101,9Microsoft (US)130,7+2,8175,5101,
- Morgan Stanley (US)28,00-7,552,1128,00Morgan Stanley (US)28,00-7,552,1128,00Morgan Stanley (US)28,00-7,552,1128,00Morgan Stanley (US)28,00-7,552,1128,
- Motorola Sol. (US)135,1+1,8172,3121,7Motorola Sol. (US)135,1+1,8172,3121,7Motorola Sol. (US)135,1+1,8172,3121,7Motorola Sol. (US)135,1+1,8172,3121,
- Newmont (US)41,76+16,848,1326,60Newmont (US)41,76+16,848,1326,60Newmont (US)41,76+16,848,1326,60Newmont (US)41,76+16,848,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 63,00+0,5496,2656,8763,00+0,5496,2656,8763,00+0,5496,2656,8763,00+0,5496,2656,
- Northrop Grumm. (US)265,8+0,49351,5233,3Northrop Grumm. (US)265,8+0,49351,5233,3Northrop Grumm. (US)265,8+0,49351,5233,3Northrop Grumm. (US)265,8+0,49351,5233,
- NortonLifeLock (US)15,11+1,325,8814,02NortonLifeLock (US)15,11+1,325,8814,02NortonLifeLock (US)15,11+1,325,8814,02NortonLifeLock (US)15,11+1,325,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 196,2+4,4293,7118,7196,2+4,4293,7118,7196,2+4,4293,7118,7196,2+4,4293,7118,
- Occidental Pet. (US)10,99-1,560,478,93Occidental Pet. (US)10,99-1,560,478,93Occidental Pet. (US)10,99-1,560,478,93Occidental Pet. (US)10,99-1,560,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 38,96-1,653,6036,2638,96-1,653,6036,2638,96-1,653,6036,2638,96-1,653,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 110,0+0,49136,7102,1110,0+0,49136,7102,1110,0+0,49136,7102,1110,0+0,49136,7102,
- Petroleo Bras. (BR)4,60-8,915,514,60Petroleo Bras. (BR)4,60-8,915,514,60Petroleo Bras. (BR)4,60-8,915,514,60Petroleo Bras. (BR)4,60-8,915,514,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 29,00+3,939,5026,3029,00+3,939,5026,3029,00+3,939,5026,3029,00+3,939,5026,
- Philip Morris (US)64,03-3,382,5062,50Philip Morris (US)64,03-3,382,5062,50Philip Morris (US)64,03-3,382,5062,50Philip Morris (US)64,03-3,382,5062,
- PNC Fin. Serv. (US)81,50-6,9145,081,50PNC Fin. Serv. (US)81,50-6,9145,081,50PNC Fin. Serv. (US)81,50-6,9145,081,50PNC Fin. Serv. (US)81,50-6,9145,081,
- Proct.&Gamb. (US)106,8+3,5117,887,72Proct.&Gamb. (US)106,8+3,5117,887,72Proct.&Gamb. (US)106,8+3,5117,887,72Proct.&Gamb. (US)106,8+3,5117,887,
- QUALCOMM Inc. (US)57,92-4,486,7449,50QUALCOMM Inc. (US)57,92-4,486,7449,50QUALCOMM Inc. (US)57,92-4,486,7449,50QUALCOMM Inc. (US)57,92-4,486,7449,
- Raytheon Co. (US)115,2-1,8213,0115,2Raytheon Co. (US)115,2-1,8213,0115,2Raytheon Co. (US)115,2-1,8213,0115,2Raytheon Co. (US)115,2-1,8213,0115,
- Royal Bank Cda (CAN)55,50+0,9175,9250,44Royal Bank Cda (CAN)55,50+0,9175,9250,44Royal Bank Cda (CAN)55,50+0,9175,9250,44Royal Bank Cda (CAN)55,50+0,9175,9250,
- S&P Global (US)201,9-4,2286,9178,9S&P Global (US)201,9-4,2286,9178,9S&P Global (US)201,9-4,2286,9178,9S&P Global (US)201,9-4,2286,9178,
- Schlumberger (CW)12,00-11,143,1012,00Schlumberger (CW)12,00-11,143,1012,00Schlumberger (CW)12,00-11,143,1012,00Schlumberger (CW)12,00-11,143,1012,
- Sprint Corp. (US)6,89-2,99,303,83Sprint Corp. (US)6,89-2,99,303,83Sprint Corp. (US)6,89-2,99,303,83Sprint Corp. (US)6,89-2,99,303,
- Starbucks Corp. (US)50,03-9,388,9949,99Starbucks Corp. (US)50,03-9,388,9949,99Starbucks Corp. (US)50,03-9,388,9949,99Starbucks Corp. (US)50,03-9,388,9949,
- Suncor Energy (CAN)12,32-5,230,9012,32Suncor Energy (CAN)12,32-5,230,9012,32Suncor Energy (CAN)12,32-5,230,9012,32Suncor Energy (CAN)12,32-5,230,9012,
- Target Corp. (US)88,00+4,1117,262,95Target Corp. (US)88,00+4,1117,262,95Target Corp. (US)88,00+4,1117,262,95Target Corp. (US)88,00+4,1117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 403,6-4,0872,8158,9403,6-4,0872,8158,9403,6-4,0872,8158,9403,6-4,0872,8158,
- Teva Pharm. (IL)6,70+2,415,105,52Teva Pharm. (IL)6,70+2,415,105,52Teva Pharm. (IL)6,70+2,415,105,52Teva Pharm. (IL)6,70+2,415,105,
- Texas Instr. (US)88,42-4,0123,283,29Texas Instr. (US)88,42-4,0123,283,29Texas Instr. (US)88,42-4,0123,283,29Texas Instr. (US)88,42-4,0123,283,
- Thomson R. (CAN)52,24-1,975,8649,40Thomson R. (CAN)52,24-1,975,8649,40Thomson R. (CAN)52,24-1,975,8649,40Thomson R. (CAN)52,24-1,975,8649,
- Tor.-Dom. Bk. (CAN)36,40+2,354,0932,66Tor.-Dom. Bk. (CAN)36,40+2,354,0932,66Tor.-Dom. Bk. (CAN)36,40+2,354,0932,66Tor.-Dom. Bk. (CAN)36,40+2,354,0932,
- Travelers Comp. (US)79,40-13,0138,077,14Travelers Comp. (US)79,40-13,0138,077,14Travelers Comp. (US)79,40-13,0138,077,14Travelers Comp. (US)79,40-13,0138,077,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 21,76-7,641,5421,6621,76-7,641,5421,6621,76-7,641,5421,6621,76-7,641,5421,
- U.S. Bancorp (US)29,69-3,554,8428,42Bancorp (US)29,69-3,554,8428,42Bancorp (US)29,69-3,554,8428,42Bancorp (US)29,69-3,554,8428,
- United Techn. (US)85,69+1,4145,481,61United Techn. (US)85,69+1,4145,481,61United Techn. (US)85,69+1,4145,481,61United Techn. (US)85,69+1,4145,481,
- UnitedHealth (US)207,9-2,9283,4185,0UnitedHealth (US)207,9-2,9283,4185,0UnitedHealth (US)207,9-2,9283,4185,0UnitedHealth (US)207,9-2,9283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 84,92+5,5112,473,0084,92+5,5112,473,0084,92+5,5112,473,0084,92+5,5112,473,
- Veon Ltd. (BM)1,25-10,72,941,25Veon Ltd. (BM)1,25-10,72,941,25Veon Ltd. (BM)1,25-10,72,941,25Veon Ltd. (BM)1,25-10,72,941,
- Verizon (US)47,84+2,656,3244,34Verizon (US)47,84+2,656,3244,34Verizon (US)47,84+2,656,3244,34Verizon (US)47,84+2,656,3244,
- Walmart (US)106,1+8,9113,986,15Walmart (US)106,1+8,9113,986,15Walmart (US)106,1+8,9113,986,15Walmart (US)106,1+8,9113,986,
- Wells Fargo (US)23,92-6,949,7523,41Wells Fargo (US)23,92-6,949,7523,41Wells Fargo (US)23,92-6,949,7523,41Wells Fargo (US)23,92-6,949,7523,
- Xerox Hold. (US)18,300,035,8017,90Xerox Hold. (US)18,300,035,8017,90Xerox Hold. (US)18,300,035,8017,90Xerox Hold. (US)18,300,035,8017,
- Yum! Brands (US)56,00-11,0108,856,00Yum! Brands (US)56,00-11,0108,856,00Yum! Brands (US)56,00-11,0108,856,00Yum! Brands (US)56,00-11,0108,856,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 170,0+4,9208,0132,0170,0+4,9208,0132,0170,0+4,9208,0132,0170,0+4,9208,0132, Asien
- All Nipp. Airw. (J)21,60+2,932,2720,20All Nipp. Airw. (J)21,60+2,932,2720,20All Nipp. Airw. (J)21,60+2,932,2720,20All Nipp. Airw. (J)21,60+2,932,2720,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,47+8,416,7011,5012,47+8,416,7011,5012,47+8,416,7011,5012,47+8,416,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 82,90-3,2165,978,6082,90-3,2165,978,6082,90-3,2165,978,6082,90-3,2165,978,
- Bangkok Bank (TH)2,60-3,16,252,57Bangkok Bank (TH)2,60-3,16,252,57Bangkok Bank (TH)2,60-3,16,252,57Bangkok Bank (TH)2,60-3,16,252,
- Bank of China (CN)0,33+1,90,440,32Bank of China (CN)0,33+1,90,440,32Bank of China (CN)0,33+1,90,440,32Bank of China (CN)0,33+1,90,440,
- Bank of East Asia (HK)1,870,02,951,86Bank of East Asia (HK)1,870,02,951,86Bank of East Asia (HK)1,870,02,951,86Bank of East Asia (HK)1,870,02,951,
- Bridgestone (J)25,23-0,6738,2523,50Bridgestone (J)25,23-0,6738,2523,50Bridgestone (J)25,23-0,6738,2523,50Bridgestone (J)25,23-0,6738,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 17,38-1,426,9517,2817,38-1,426,9517,2817,38-1,426,9517,2817,38-1,426,9517,
- Cathay P. Airw. (HK)1,02+5,51,600,97Cathay P. Airw. (HK)1,02+5,51,600,97Cathay P. Airw. (HK)1,02+5,51,600,97Cathay P. Airw. (HK)1,02+5,51,600,
- China Unic. (HK)0,52-5,51,180,52China Unic. (HK)0,52-5,51,180,52China Unic. (HK)0,52-5,51,180,52China Unic. (HK)0,52-5,51,180,
- ChinaMobile (HK)6,04+2,59,765,80ChinaMobile (HK)6,04+2,59,765,80ChinaMobile (HK)6,04+2,59,765,80ChinaMobile (HK)6,04+2,59,765,
- CK Asset (KY)4,62+3,68,104,46CK Asset (KY)4,62+3,68,104,46CK Asset (KY)4,62+3,68,104,46CK Asset (KY)4,62+3,68,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 114,0-3,4180,2111,1114,0-3,4180,2111,1114,0-3,4180,2111,1114,0-3,4180,2111,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 44,00+27,248,2034,6044,00+27,248,2034,6044,00+27,248,2034,6044,00+27,248,2034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 74,46+1,1106,856,9574,46+1,1106,856,9574,46+1,1106,856,9574,46+1,1106,856,
- Hang Seng Bank (HK)14,90+0,6823,7114,80Hang Seng Bank (HK)14,90+0,6823,7114,80Hang Seng Bank (HK)14,90+0,6823,7114,80Hang Seng Bank (HK)14,90+0,6823,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 24,42+3,938,5723,5024,42+3,938,5723,5024,42+3,938,5723,5024,42+3,938,5723,
- Honda (J)Honda (J)Honda (J)Honda (J) 18,40+0,7427,2818,1118,40+0,7427,2818,1118,40+0,7427,2818,1118,40+0,7427,2818,
- Hyundai (KR)17,55-2,831,8016,85Hyundai (KR)17,55-2,831,8016,85Hyundai (KR)17,55-2,831,8016,85Hyundai (KR)17,55-2,831,8016,
- Ind. & C. Bk of Ch. (CN)0,60+5,80,700,54Ind. & C. Bk of Ch. (CN)0,60+5,80,700,54Ind. & C. Bk of Ch. (CN)0,60+5,80,700,54Ind. & C. Bk of Ch. (CN)0,60+5,80,700,
- Japan Tob. (J)15,76+1,722,3115,38Japan Tob. (J)15,76+1,722,3115,38Japan Tob. (J)15,76+1,722,3115,38Japan Tob. (J)15,76+1,722,3115,
- Kasikornbank (TH)2,42+3,45,532,34Kasikornbank (TH)2,42+3,45,532,34Kasikornbank (TH)2,42+3,45,532,34Kasikornbank (TH)2,42+3,45,532,
- Korea Electr. (KR)6,60-10,212,576,60Korea Electr. (KR)6,60-10,212,576,60Korea Electr. (KR)6,60-10,212,576,60Korea Electr. (KR)6,60-10,212,576,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 48,40+9,063,5044,4048,40+9,063,5044,4048,40+9,063,5044,4048,40+9,063,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,46+1,30,850,460,46+1,30,850,460,46+1,30,850,460,46+1,30,850,
- Mitsubishi El. (J)9,500,013,609,50Mitsubishi El. (J)9,500,013,609,50Mitsubishi El. (J)9,500,013,609,50Mitsubishi El. (J)9,500,013,609,
- Mitsubishi H.I. (J)22,60+13,040,2620,00Mitsubishi H.I. (J)22,60+13,040,2620,00Mitsubishi H.I. (J)22,60+13,040,2620,00Mitsubishi H.I. (J)22,60+13,040,2620,
- Mitsubishi Mot. (J)2,38+1,25,102,35Mitsubishi Mot. (J)2,38+1,25,102,35Mitsubishi Mot. (J)2,38+1,25,102,35Mitsubishi Mot. (J)2,38+1,25,102,
- Mitsubishi UFJ (J)3,320,04,923,26Mitsubishi UFJ (J)3,320,04,923,26Mitsubishi UFJ (J)3,320,04,923,26Mitsubishi UFJ (J)3,320,04,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 0,96+2,71,450,930,96+2,71,450,930,96+2,71,450,930,96+2,71,450,
- Nintendo (J)295,5+7,5384,2239,3Nintendo (J)295,5+7,5384,2239,3Nintendo (J)295,5+7,5384,2239,3Nintendo (J)295,5+7,5384,2239,
- Nippon Steel (J)7,85+4,016,297,55Nippon Steel (J)7,85+4,016,297,55Nippon Steel (J)7,85+4,016,297,55Nippon Steel (J)7,85+4,016,297,
- Nippon T.&T. (J)19,17+6,525,2617,98Nippon T.&T. (J)19,17+6,525,2617,98Nippon T.&T. (J)19,17+6,525,2617,98Nippon T.&T. (J)19,17+6,525,2617,
- Nissan Motor (J)3,15+0,257,682,99Nissan Motor (J)3,15+0,257,682,99Nissan Motor (J)3,15+0,257,682,99Nissan Motor (J)3,15+0,257,682,
- Nomura Hold. (J)3,44+4,24,742,72Nomura Hold. (J)3,44+4,24,742,72Nomura Hold. (J)3,44+4,24,742,72Nomura Hold. (J)3,44+4,24,742,
- NTT DoCoMo (J)24,60+9,826,6017,98NTT DoCoMo (J)24,60+9,826,6017,98NTT DoCoMo (J)24,60+9,826,6017,98NTT DoCoMo (J)24,60+9,826,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 5,96-3,810,715,965,96-3,810,715,965,96-3,810,715,965,96-3,810,715,
- PetroChina Co. (CN)0,27-4,00,610,27PetroChina Co. (CN)0,27-4,00,610,27PetroChina Co. (CN)0,27-4,00,610,27PetroChina Co. (CN)0,27-4,00,610,
- Samsung GDR (KR)721,0-0,281028621,0Samsung GDR (KR)721,0-0,281028621,0Samsung GDR (KR)721,0-0,281028621,0Samsung GDR (KR)721,0-0,281028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 8,00+3,914,687,708,00+3,914,687,708,00+3,914,687,708,00+3,914,687,
- Sing. Airlines (SGP)4,24+1,46,544,18Sing. Airlines (SGP)4,24+1,46,544,18Sing. Airlines (SGP)4,24+1,46,544,18Sing. Airlines (SGP)4,24+1,46,544,
- Sing. Telec. (SGP)1,58+0,162,351,41Sing. Telec. (SGP)1,58+0,162,351,41Sing. Telec. (SGP)1,58+0,162,351,41Sing. Telec. (SGP)1,58+0,162,351,
- SK Telecom (KR)14,80-2,022,4514,80SK Telecom (KR)14,80-2,022,4514,80SK Telecom (KR)14,80-2,022,4514,80SK Telecom (KR)14,80-2,022,4514,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 30,80+2,349,9028,8030,80+2,349,9028,8030,80+2,349,9028,8030,80+2,349,9028,
- Sony (J)Sony (J)Sony (J)Sony (J) 49,97+7,866,7836,8949,97+7,866,7836,8949,97+7,866,7836,8949,97+7,866,7836,
- Sumit. Mit. Fin. (J)22,000,034,2022,00Sumit. Mit. Fin. (J)22,000,034,2022,00Sumit. Mit. Fin. (J)22,000,034,2022,00Sumit. Mit. Fin. (J)22,000,034,2022,
- Sun H. Kai Prop. (HK)11,400,016,1211,30Sun H. Kai Prop. (HK)11,400,016,1211,30Sun H. Kai Prop. (HK)11,400,016,1211,30Sun H. Kai Prop. (HK)11,400,016,1211,
- Suzuki Motor (J)24,40-7,644,8324,40Suzuki Motor (J)24,40-7,644,8324,40Suzuki Motor (J)24,40-7,644,8324,40Suzuki Motor (J)24,40-7,644,8324,
- Takeda Pharm. (J)25,50-1,237,8824,24Takeda Pharm. (J)25,50-1,237,8824,24Takeda Pharm. (J)25,50-1,237,8824,24Takeda Pharm. (J)25,50-1,237,8824,
- Tencent (KY)40,48+6,249,6036,00Tencent (KY)40,48+6,249,6036,00Tencent (KY)40,48+6,249,6036,00Tencent (KY)40,48+6,249,6036,
- Tokyo El.Pow. (J)2,91+6,65,712,70Tokyo El.Pow. (J)2,91+6,65,712,70Tokyo El.Pow. (J)2,91+6,65,712,70Tokyo El.Pow. (J)2,91+6,65,712,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 19,60+2,232,9119,1619,60+2,232,9119,1619,60+2,232,9119,1619,60+2,232,9119,
- Toyota Mot. (J)53,60+9,466,0046,00Toyota Mot. (J)53,60+9,466,0046,00Toyota Mot. (J)53,60+9,466,0046,00Toyota Mot. (J)53,60+9,466,0046,
- Alumina (AUS)0,87+11,51,680,78Alumina (AUS)0,87+11,51,680,78Alumina (AUS)0,87+11,51,680,78Alumina (AUS)0,87+11,51,680, Sonstige
- Anglogold Ash. (ZA)16,08+37,422,309,99Anglogold Ash. (ZA)16,08+37,422,309,99Anglogold Ash. (ZA)16,08+37,422,309,99Anglogold Ash. (ZA)16,08+37,422,309,
- Austr.&N.Z. Bk. (AUS)9,99+8,917,749,17Austr.&N.Z. Bk. (AUS)9,99+8,917,749,17Austr.&N.Z. Bk. (AUS)9,99+8,917,749,17Austr.&N.Z. Bk. (AUS)9,99+8,917,749,
- BHP Group (AUS)15,61+9,926,2813,40BHP Group (AUS)15,61+9,926,2813,40BHP Group (AUS)15,61+9,926,2813,40BHP Group (AUS)15,61+9,926,2813,
- Comm. Bk. Austr. (AUS)35,74+7,356,3132,57Comm. Bk. Austr. (AUS)35,74+7,356,3132,57Comm. Bk. Austr. (AUS)35,74+7,356,3132,57Comm. Bk. Austr. (AUS)35,74+7,356,3132,
- Firstrand (ZA)2,38-1,74,322,38Firstrand (ZA)2,38-1,74,322,38Firstrand (ZA)2,38-1,74,322,38Firstrand (ZA)2,38-1,74,322,
- Gold Fields (ZA)4,74+8,27,543,16Gold Fields (ZA)4,74+8,27,543,16Gold Fields (ZA)4,74+8,27,543,16Gold Fields (ZA)4,74+8,27,543,
- Harm. Gold M. (ZA)2,50+8,74,221,39Harm. Gold M. (ZA)2,50+8,74,221,39Harm. Gold M. (ZA)2,50+8,74,221,39Harm. Gold M. (ZA)2,50+8,74,221,
- Impala Plat. (ZA)4,02-3,010,903,16Impala Plat. (ZA)4,02-3,010,903,16Impala Plat. (ZA)4,02-3,010,903,16Impala Plat. (ZA)4,02-3,010,903,
- Macquarie Gr. (AUS)54,50-0,9193,5054,50Macquarie Gr. (AUS)54,50-0,9193,5054,50Macquarie Gr. (AUS)54,50-0,9193,5054,50Macquarie Gr. (AUS)54,50-0,9193,5054,
- Nat. Austr. Bk (AUS)9,29+4,818,318,87Nat. Austr. Bk (AUS)9,29+4,818,318,87Nat. Austr. Bk (AUS)9,29+4,818,318,87Nat. Austr. Bk (AUS)9,29+4,818,318,
- Newcrest Min. (AUS)12,48+4,823,5411,25Newcrest Min. (AUS)12,48+4,823,5411,25Newcrest Min. (AUS)12,48+4,823,5411,25Newcrest Min. (AUS)12,48+4,823,5411,
- Qantas Airways (AUS)1,65-5,24,601,58Qantas Airways (AUS)1,65-5,24,601,58Qantas Airways (AUS)1,65-5,24,601,58Qantas Airways (AUS)1,65-5,24,601,
- Rio Tinto (AUS)44,38+2,166,8242,50Rio Tinto (AUS)44,38+2,166,8242,50Rio Tinto (AUS)44,38+2,166,8242,50Rio Tinto (AUS)44,38+2,166,8242,
- South32 (AUS)1,03+6,62,450,93South32 (AUS)1,03+6,62,450,93South32 (AUS)1,03+6,62,450,93South32 (AUS)1,03+6,62,450,
- Spark N. Z. (NZ)2,22+4,92,802,05Spark N. Z. (NZ)2,22+4,92,802,05Spark N. Z. (NZ)2,22+4,92,802,05Spark N. Z. (NZ)2,22+4,92,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,88+2,32,491,691,88+2,32,491,691,88+2,32,491,691,88+2,32,491,
- Westpac Bk. (AUS)9,52-9,418,549,20Westpac Bk. (AUS)9,52-9,418,549,20Westpac Bk. (AUS)9,52-9,418,549,20Westpac Bk. (AUS)9,52-9,418,549,
- Woodside Petr. (AUS)10,47+1,223,179,95Woodside Petr. (AUS)10,47+1,223,179,95Woodside Petr. (AUS)10,47+1,223,179,95Woodside Petr. (AUS)10,47+1,223,179,
- 17.03.202520,
- 79,6040,30Einhell Ger.Vz.1,403,244,40+1,479,6040,30Einhell Ger.Vz.1,403,244,40+1,479,6040,30Einhell Ger.Vz.1,403,244,40+1,479,6040,30Einhell Ger.Vz.1,403,244,40+1,479,6040,30Einhell Ger.Vz.1,403,244,40+1,479,6040,30Einhell Ger.Vz.1,403,244,40+1, 21,8012,00EHW0,40---21,8012,00EHW0,40---21,8012,00EHW0,40---21,8012,00EHW0,40---21,8012,00EHW0,40---21,8012,00EHW0,40---
- 32,1516,56Elmos Semic.0,523,017,10+0,5432,1516,56Elmos Semic.0,523,017,10+0,5432,1516,56Elmos Semic.0,523,017,10+0,5432,1516,56Elmos Semic.0,523,017,10+0,5432,1516,56Elmos Semic.0,523,017,10+0,5432,1516,56Elmos Semic.0,523,017,10+0,
- 9,453,38ElringKl. NA--3,79+0,119,453,38ElringKl. NA--3,79+0,119,453,38ElringKl. NA--3,79+0,119,453,38ElringKl. NA--3,79+0,119,453,38ElringKl. NA--3,79+0,119,453,38ElringKl. NA--3,79+0,
- 59,5029,00EnBW0,651,639,80+3,659,5029,00EnBW0,651,639,80+3,659,5029,00EnBW0,651,639,80+3,659,5029,00EnBW0,651,639,80+3,659,5029,00EnBW0,651,639,80+3,659,5029,00EnBW0,651,639,80+3,
- 23,0014,80Energiekontor0,402,516,25-0,7523,0014,80Energiekontor0,402,516,25-0,7523,0014,80Energiekontor0,402,516,25-0,7523,0014,80Energiekontor0,402,516,25-0,7523,0014,80Energiekontor0,402,516,25-0,7523,0014,80Energiekontor0,402,516,25-0,
- 17,109,05EnviTec Biogas1,008,112,30-0,2017,109,05EnviTec Biogas1,008,112,30-0,2017,109,05EnviTec Biogas1,008,112,30-0,2017,109,05EnviTec Biogas1,008,112,30-0,2017,109,05EnviTec Biogas1,008,112,30-0,2017,109,05EnviTec Biogas1,008,112,30-0,
- 2,180,85Epigenomics--0,900,02,180,85Epigenomics--0,900,02,180,85Epigenomics--0,900,02,180,85Epigenomics--0,900,02,180,85Epigenomics--0,900,02,180,85Epigenomics--0,900,
- 0,930,50Ernst Russ--0,54+0,040,930,50Ernst Russ--0,54+0,040,930,50Ernst Russ--0,54+0,040,930,50Ernst Russ--0,54+0,040,930,50Ernst Russ--0,54+0,040,930,50Ernst Russ--0,54+0,
- 38,8019,55Eurokai1,507,619,6538,8019,55Eurokai1,507,619,6538,8019,55Eurokai1,507,619,6538,8019,55Eurokai1,507,619,6538,8019,55Eurokai1,507,619,65D-1,
- 65,0046,60EUWAX3,266,847,80+1,265,0046,60EUWAX3,266,847,80+1,265,0046,60EUWAX3,266,847,80+1,265,0046,60EUWAX3,266,847,80+1,265,0046,60EUWAX3,266,847,80+1,265,0046,60EUWAX3,266,847,80+1, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----
- 7,553,50Exceet Group3,00-3,56-0,487,553,50Exceet Group3,00-3,56-0,487,553,50Exceet Group3,00-3,56-0,487,553,50Exceet Group3,00-3,56-0,487,553,50Exceet Group3,00-3,56-0,487,553,50Exceet Group3,00-3,56-0,
- 29,9015,60Fabasoft0,503,016,80-0,6029,9015,60Fabasoft0,503,016,80-0,6029,9015,60Fabasoft0,503,016,80-0,6029,9015,60Fabasoft0,503,016,80-0,6029,9015,60Fabasoft0,503,016,80-0,6029,9015,60Fabasoft0,503,016,80-0,
- 8,857,50Fair Value R.0,152,07,508,857,50Fair Value R.0,152,07,508,857,50Fair Value R.0,152,07,508,857,50Fair Value R.0,152,07,508,857,50Fair Value R.0,152,07,50D-0,
- 38,8019,80First Sensor0,200,537,75+1,338,8019,80First Sensor0,200,537,75+1,338,8019,80First Sensor0,200,537,75+1,338,8019,80First Sensor0,200,537,75+1,338,8019,80First Sensor0,200,537,75+1,338,8019,80First Sensor0,200,537,75+1,
- 22,4012,05Fortec0,705,413,05-0,1022,4012,05Fortec0,705,413,05-0,1022,4012,05Fortec0,705,413,05-0,1022,4012,05Fortec0,705,413,05-0,1022,4012,05Fortec0,705,413,05-0,1022,4012,05Fortec0,705,413,05-0,
- 4,182,78Francotyp-P.0,031,12,83+0,054,182,78Francotyp-P.0,031,12,83+0,054,182,78Francotyp-P.0,031,12,83+0,054,182,78Francotyp-P.0,031,12,83+0,054,182,78Francotyp-P.0,031,12,83+0,054,182,78Francotyp-P.0,031,12,83+0,
- 28,806,65Friwo0,405,67,15+0,1028,806,65Friwo0,405,67,15+0,1028,806,65Friwo0,405,67,15+0,1028,806,65Friwo0,405,67,15+0,1028,806,65Friwo0,405,67,15+0,1028,806,65Friwo0,405,67,15+0,
- 40,6024,40Fuchs P. St.0,943,725,40+0,7040,6024,40Fuchs P. St.0,943,725,40+0,7040,6024,40Fuchs P. St.0,943,725,40+0,7040,6024,40Fuchs P. St.0,943,725,40+0,7040,6024,40Fuchs P. St.0,943,725,40+0,7040,6024,40Fuchs P. St.0,943,725,40+0,
- 20,0011,75Funkwerk0,302,312,80+1,120,0011,75Funkwerk0,302,312,80+1,120,0011,75Funkwerk0,302,312,80+1,120,0011,75Funkwerk0,302,312,80+1,120,0011,75Funkwerk0,302,312,80+1,120,0011,75Funkwerk0,302,312,80+1,
- 1400840,0Gelsenwasser21,161,91140+20,01400840,0Gelsenwasser21,161,91140+20,01400840,0Gelsenwasser21,161,91140+20,01400840,0Gelsenwasser21,161,91140+20,01400840,0Gelsenwasser21,161,91140+20,01400840,0Gelsenwasser21,161,91140+20,
- 12,707,15Geratherm M.0,403,511,40-0,1012,707,15Geratherm M.0,403,511,40-0,1012,707,15Geratherm M.0,403,511,40-0,1012,707,15Geratherm M.0,403,511,40-0,1012,707,15Geratherm M.0,403,511,40-0,1012,707,15Geratherm M.0,403,511,40-0,
- 26,2010,18Gesco0,908,111,0826,2010,18Gesco0,908,111,0826,2010,18Gesco0,908,111,0826,2010,18Gesco0,908,111,0826,2010,18Gesco0,908,111,08D-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,304,66,54-0,3514,326,13GFT Tech.0,304,66,54-0,3514,326,13GFT Tech.0,304,66,54-0,3514,326,13GFT Tech.0,304,66,54-0,3514,326,13GFT Tech.0,304,66,54-0,3514,326,13GFT Tech.0,304,66,54-0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,27+0,05--0,27+0,05--0,27+0,05--0,27+0,05--0,27+0,05--0,27+0,
- 86,6040,10GK Software--42,00+0,4086,6040,10GK Software--42,00+0,4086,6040,10GK Software--42,00+0,4086,6040,10GK Software--42,00+0,4086,6040,10GK Software--42,00+0,4086,6040,10GK Software--42,00+0,
- 6,413,50Godewind--6,13-0,186,413,50Godewind--6,13-0,186,413,50Godewind--6,13-0,186,413,50Godewind--6,13-0,186,413,50Godewind--6,13-0,186,413,50Godewind--6,13-0,
- 39,5016,64Grammer0,754,417,00+0,3639,5016,64Grammer0,754,417,00+0,3639,5016,64Grammer0,754,417,00+0,3639,5016,64Grammer0,754,417,00+0,3639,5016,64Grammer0,754,417,00+0,3639,5016,64Grammer0,754,417,00+0,
- 108,067,00GSW Immob.1,402,167,00108,067,00GSW Immob.1,402,167,00108,067,00GSW Immob.1,402,167,00108,067,00GSW Immob.1,402,167,00108,067,00GSW Immob.1,402,167,00D-3,
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --3,91+0,31--3,91+0,31--3,91+0,31--3,91+0,31--3,91+0,31--3,91+0,
- 6,753,14Hanseyachts--3,140,06,753,14Hanseyachts--3,140,06,753,14Hanseyachts--3,140,06,753,14Hanseyachts--3,140,06,753,14Hanseyachts--3,140,06,753,14Hanseyachts--3,140,
- 81,6023,65Hapag-Lloyd0,150,268,70+11,281,6023,65Hapag-Lloyd0,150,268,70+11,281,6023,65Hapag-Lloyd0,150,268,70+11,281,6023,65Hapag-Lloyd0,150,268,70+11,281,6023,65Hapag-Lloyd0,150,268,70+11,281,6023,65Hapag-Lloyd0,150,268,70+11,
- 39,2022,20Hawesko1,305,922,200,039,2022,20Hawesko1,305,922,200,039,2022,20Hawesko1,305,922,200,039,2022,20Hawesko1,305,922,200,039,2022,20Hawesko1,305,922,200,039,2022,20Hawesko1,305,922,200,
- 3,762,03Heidelberg Ph.--3,723,762,03Heidelberg Ph.--3,723,762,03Heidelberg Ph.--3,723,762,03Heidelberg Ph.--3,723,762,03Heidelberg Ph.--3,72U+0,
- 5,723,20Heliad Eq. Partn.--3,205,723,20Heliad Eq. Partn.--3,205,723,20Heliad Eq. Partn.--3,205,723,20Heliad Eq. Partn.--3,205,723,20Heliad Eq. Partn.--3,20D-0,
- 47,3027,80HELMA Eigenh.1,304,429,80+0,6047,3027,80HELMA Eigenh.1,304,429,80+0,6047,3027,80HELMA Eigenh.1,304,429,80+0,6047,3027,80HELMA Eigenh.1,304,429,80+0,6047,3027,80HELMA Eigenh.1,304,429,80+0,6047,3027,80HELMA Eigenh.1,304,429,80+0,
- 90,1056,75Henkel1,833,257,60-0,9590,1056,75Henkel1,833,257,60-0,9590,1056,75Henkel1,833,257,60-0,9590,1056,75Henkel1,833,257,60-0,9590,1056,75Henkel1,833,257,60-0,9590,1056,75Henkel1,833,257,60-0,
- 336,0210,0Hermle Vz.15,056,6229,0-1,0336,0210,0Hermle Vz.15,056,6229,0-1,0336,0210,0Hermle Vz.15,056,6229,0-1,0336,0210,0Hermle Vz.15,056,6229,0-1,0336,0210,0Hermle Vz.15,056,6229,0-1,0336,0210,0Hermle Vz.15,056,6229,0-1,
- 4,683,30Highlight0,183,83,68-0,184,683,30Highlight0,183,83,68-0,184,683,30Highlight0,183,83,68-0,184,683,30Highlight0,183,83,68-0,184,683,30Highlight0,183,83,68-0,184,683,30Highlight0,183,83,68-0,
- 3,151,04HolidayCheck0,043,71,09+0,013,151,04HolidayCheck0,043,71,09+0,013,151,04HolidayCheck0,043,71,09+0,013,151,04HolidayCheck0,043,71,09+0,013,151,04HolidayCheck0,043,71,09+0,013,151,04HolidayCheck0,043,71,09+0,
- 48,2033,60Homag1,012,934,70+0,1048,2033,60Homag1,012,934,70+0,1048,2033,60Homag1,012,934,70+0,1048,2033,60Homag1,012,934,70+0,1048,2033,60Homag1,012,934,70+0,1048,2033,60Homag1,012,934,70+0,
- 6,602,60home24--3,07+0,276,602,60home24--3,07+0,276,602,60home24--3,07+0,276,602,60home24--3,07+0,276,602,60home24--3,07+0,276,602,60home24--3,07+0,
- 23,4012,50Hornbach-Bau.0,685,113,40-0,4023,4012,50Hornbach-Bau.0,685,113,40-0,4023,4012,50Hornbach-Bau.0,685,113,40-0,4023,4012,50Hornbach-Bau.0,685,113,40-0,4023,4012,50Hornbach-Bau.0,685,113,40-0,4023,4012,50Hornbach-Bau.0,685,113,40-0,
- 55,0040,80HSBC Trinkaus2,506,041,40+0,6055,0040,80HSBC Trinkaus2,506,041,40+0,6055,0040,80HSBC Trinkaus2,506,041,40+0,6055,0040,80HSBC Trinkaus2,506,041,40+0,6055,0040,80HSBC Trinkaus2,506,041,40+0,6055,0040,80HSBC Trinkaus2,506,041,40+0,
- 1,240,99InCity Imm.--0,991,240,99InCity Imm.--0,991,240,99InCity Imm.--0,991,240,99InCity Imm.--0,991,240,99InCity Imm.--0,99D-0, 7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---
- 4,142,90infas Holding0,082,82,904,142,90infas Holding0,082,82,904,142,90infas Holding0,082,82,904,142,90infas Holding0,082,82,904,142,90infas Holding0,082,82,90D-0,
- 24,4012,10Init Innov.0,120,717,10-0,0524,4012,10Init Innov.0,120,717,10-0,0524,4012,10Init Innov.0,120,717,10-0,0524,4012,10Init Innov.0,120,717,10-0,0524,4012,10Init Innov.0,120,717,10-0,0524,4012,10Init Innov.0,120,717,10-0,
- 46,9539,70Innogy1,403,243,14-0,1046,9539,70Innogy1,403,243,14-0,1046,9539,70Innogy1,403,243,14-0,1046,9539,70Innogy1,403,243,14-0,1046,9539,70Innogy1,403,243,14-0,1046,9539,70Innogy1,403,243,14-0,
- 4,281,79Intershop Comm.--1,794,281,79Intershop Comm.--1,794,281,79Intershop Comm.--1,794,281,79Intershop Comm.--1,794,281,79Intershop Comm.--1,79D-0,
- 8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa --3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,
- 24,2012,20InVision--12,90+0,7024,2012,20InVision--12,90+0,7024,2012,20InVision--12,90+0,7024,2012,20InVision--12,90+0,7024,2012,20InVision--12,90+0,7024,2012,20InVision--12,90+0,
- 550,0382,0Simona14,003,3418,0+18,0550,0382,0Simona14,003,3418,0+18,0550,0382,0Simona14,003,3418,0+18,0550,0382,0Simona14,003,3418,0+18,0550,0382,0Simona14,003,3418,0+18,0550,0382,0Simona14,003,3418,0+18,
- 10,382,47Singulus--2,83+0,0910,382,47Singulus--2,83+0,0910,382,47Singulus--2,83+0,0910,382,47Singulus--2,83+0,0910,382,47Singulus--2,83+0,0910,382,47Singulus--2,83+0,
- 19,009,22Sixt Leasing0,482,817,00-0,1019,009,22Sixt Leasing0,482,817,00-0,1019,009,22Sixt Leasing0,482,817,00-0,1019,009,22Sixt Leasing0,482,817,00-0,1019,009,22Sixt Leasing0,482,817,00-0,1019,009,22Sixt Leasing0,482,817,00-0,
- 69,4029,10Sixt Vz.2,177,329,80-2,969,4029,10Sixt Vz.2,177,329,80-2,969,4029,10Sixt Vz.2,177,329,80-2,969,4029,10Sixt Vz.2,177,329,80-2,969,4029,10Sixt Vz.2,177,329,80-2,969,4029,10Sixt Vz.2,177,329,80-2,
- 17,905,00SLM Sol. Gr.--5,40+0,2017,905,00SLM Sol. Gr.--5,40+0,2017,905,00SLM Sol. Gr.--5,40+0,2017,905,00SLM Sol. Gr.--5,40+0,2017,905,00SLM Sol. Gr.--5,40+0,2017,905,00SLM Sol. Gr.--5,40+0, 0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz ------------------------
- 14,158,00SMT Scharf--8,60+0,6014,158,00SMT Scharf--8,60+0,6014,158,00SMT Scharf--8,60+0,6014,158,00SMT Scharf--8,60+0,6014,158,00SMT Scharf--8,60+0,6014,158,00SMT Scharf--8,60+0,
- 74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP --35,85-6,0--35,85-6,0--35,85-6,0--35,85-6,0--35,85-6,0--35,85-6,
- 8,904,20Softing0,132,55,22+0,728,904,20Softing0,132,55,22+0,728,904,20Softing0,132,55,22+0,728,904,20Softing0,132,55,22+0,728,904,20Softing0,132,55,22+0,728,904,20Softing0,132,55,22+0,
- 36,4021,30STEICO SE0,251,221,40-1,936,4021,30STEICO SE0,251,221,40-1,936,4021,30STEICO SE0,251,221,40-1,936,4021,30STEICO SE0,251,221,40-1,936,4021,30STEICO SE0,251,221,40-1,936,4021,30STEICO SE0,251,221,40-1, 1,340,48Splendid Med.----1,340,48Splendid Med.----1,340,48Splendid Med.----1,340,48Splendid Med.----1,340,48Splendid Med.----1,340,48Splendid Med.----
- 0,140,05Steinhoff Int.0,03297,60,050,00,140,05Steinhoff Int.0,03297,60,050,00,140,05Steinhoff Int.0,03297,60,050,00,140,05Steinhoff Int.0,03297,60,050,00,140,05Steinhoff Int.0,03297,60,050,00,140,05Steinhoff Int.0,03297,60,050,
- 115,476,50Sto Vz.4,095,278,50+1,1115,476,50Sto Vz.4,095,278,50+1,1115,476,50Sto Vz.4,095,278,50+1,1115,476,50Sto Vz.4,095,278,50+1,1115,476,50Sto Vz.4,095,278,50+1,1115,476,50Sto Vz.4,095,278,50+1,
- 77,0049,00Stratec0,821,458,20+8,377,0049,00Stratec0,821,458,20+8,377,0049,00Stratec0,821,458,20+8,377,0049,00Stratec0,821,458,20+8,377,0049,00Stratec0,821,458,20+8,377,0049,00Stratec0,821,458,20+8,
- 27,3018,00Surteco Grp.0,553,018,04+0,0427,3018,00Surteco Grp.0,553,018,04+0,0427,3018,00Surteco Grp.0,553,018,04+0,0427,3018,00Surteco Grp.0,553,018,04+0,0427,3018,00Surteco Grp.0,553,018,04+0,0427,3018,00Surteco Grp.0,553,018,04+0,
- 13,606,82Süss M. Tec--6,93+0,0913,606,82Süss M. Tec--6,93+0,0913,606,82Süss M. Tec--6,93+0,0913,606,82Süss M. Tec--6,93+0,0913,606,82Süss M. Tec--6,93+0,0913,606,82Süss M. Tec--6,93+0,
- 11,004,05Syzygy0,409,34,30-0,0811,004,05Syzygy0,409,34,30-0,0811,004,05Syzygy0,409,34,30-0,0811,004,05Syzygy0,409,34,30-0,0811,004,05Syzygy0,409,34,30-0,0811,004,05Syzygy0,409,34,30-0,
- 30,1011,54technotrans NA0,887,511,80-0,5030,1011,54technotrans NA0,887,511,80-0,5030,1011,54technotrans NA0,887,511,80-0,5030,1011,54technotrans NA0,887,511,80-0,5030,1011,54technotrans NA0,887,511,80-0,5030,1011,54technotrans NA0,887,511,80-0,
- 3,671,26Tele Columb.--2,09+0,053,671,26Tele Columb.--2,09+0,053,671,26Tele Columb.--2,09+0,053,671,26Tele Columb.--2,09+0,053,671,26Tele Columb.--2,09+0,053,671,26Tele Columb.--2,09+0,
- 2,640,81Tom Tailor--1,05-0,012,640,81Tom Tailor--1,05-0,012,640,81Tom Tailor--1,05-0,012,640,81Tom Tailor--1,05-0,012,640,81Tom Tailor--1,05-0,012,640,81Tom Tailor--1,05-0,
- 33,9021,00Tradegate0,672,231,00+0,5033,9021,00Tradegate0,672,231,00+0,5033,9021,00Tradegate0,672,231,00+0,5033,9021,00Tradegate0,672,231,00+0,5033,9021,00Tradegate0,672,231,00+0,5033,9021,00Tradegate0,672,231,00+0,
- 12,712,45TUI NA0,5417,43,10-0,1812,712,45TUI NA0,5417,43,10-0,1812,712,45TUI NA0,5417,43,10-0,1812,712,45TUI NA0,5417,43,10-0,1812,712,45TUI NA0,5417,43,10-0,1812,712,45TUI NA0,5417,43,10-0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----
- 14,409,09UmweltBank0,323,39,90-0,2514,409,09UmweltBank0,323,39,90-0,2514,409,09UmweltBank0,323,39,90-0,2514,409,09UmweltBank0,323,39,90-0,2514,409,09UmweltBank0,323,39,90-0,2514,409,09UmweltBank0,323,39,90-0,
- 0,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,
- 19,4510,40USU Software0,403,411,90+1,519,4510,40USU Software0,403,411,90+1,519,4510,40USU Software0,403,411,90+1,519,4510,40USU Software0,403,411,90+1,519,4510,40USU Software0,403,411,90+1,519,4510,40USU Software0,403,411,90+1,
- 61,0039,80Uzin Utz1,303,339,8061,0039,80Uzin Utz1,303,339,8061,0039,80Uzin Utz1,303,339,8061,0039,80Uzin Utz1,303,339,8061,0039,80Uzin Utz1,303,339,80D-7,
- 6,341,48Vapiano--1,486,341,48Vapiano--1,486,341,48Vapiano--1,486,341,48Vapiano--1,486,341,48Vapiano--1,48D-0,
- 19,806,08Vectron Sys.--6,0819,806,08Vectron Sys.--6,0819,806,08Vectron Sys.--6,0819,806,08Vectron Sys.--6,0819,806,08Vectron Sys.--6,08D-1,
- 560,0498,0Verallia Dt.17,063,4498,0-42,0560,0498,0Verallia Dt.17,063,4498,0-42,0560,0498,0Verallia Dt.17,063,4498,0-42,0560,0498,0Verallia Dt.17,063,4498,0-42,0560,0498,0Verallia Dt.17,063,4498,0-42,0560,0498,0Verallia Dt.17,063,4498,0-42,
- 13,446,33Verbio 0,202,96,92-0,1013,446,33Verbio 0,202,96,92-0,1013,446,33Verbio 0,202,96,92-0,1013,446,33Verbio 0,202,96,92-0,1013,446,33Verbio 0,202,96,92-0,1013,446,33Verbio 0,202,96,92-0,
- 16,259,88Viller.&Boch Vz.0,606,19,8816,259,88Viller.&Boch Vz.0,606,19,8816,259,88Viller.&Boch Vz.0,606,19,8816,259,88Viller.&Boch Vz.0,606,19,8816,259,88Viller.&Boch Vz.0,606,19,88D-0,
- 17,006,25Viscom0,457,26,2517,006,25Viscom0,457,26,2517,006,25Viscom0,457,26,2517,006,25Viscom0,457,26,2517,006,25Viscom0,457,26,25D-0,
- 14,758,10Vita 34 NA0,161,79,18-0,4614,758,10Vita 34 NA0,161,79,18-0,4614,758,10Vita 34 NA0,161,79,18-0,4614,758,10Vita 34 NA0,161,79,18-0,4614,758,10Vita 34 NA0,161,79,18-0,4614,758,10Vita 34 NA0,161,79,18-0,
- 17,103,37Voltabox0,030,83,80-0,3417,103,37Voltabox0,030,83,80-0,3417,103,37Voltabox0,030,83,80-0,3417,103,37Voltabox0,030,83,80-0,3417,103,37Voltabox0,030,83,80-0,3417,103,37Voltabox0,030,83,80-0,
- 184,6102,9VW St.4,804,4109,9+0,90184,6102,9VW St.4,804,4109,9+0,90184,6102,9VW St.4,804,4109,9+0,90184,6102,9VW St.4,804,4109,9+0,90184,6102,9VW St.4,804,4109,9+0,90184,6102,9VW St.4,804,4109,9+0,
- 5,502,75WCM0,114,02,755,502,75WCM0,114,02,755,502,75WCM0,114,02,755,502,75WCM0,114,02,755,502,75WCM0,114,02,75D-0,
- 31,8024,80West.&Get.St.0,120,525,200,031,8024,80West.&Get.St.0,120,525,200,031,8024,80West.&Get.St.0,120,525,200,031,8024,80West.&Get.St.0,120,525,200,031,8024,80West.&Get.St.0,120,525,200,031,8024,80West.&Get.St.0,120,525,200,
- 27,6018,05Westag&Get.Vz.0,180,920,00+1,527,6018,05Westag&Get.Vz.0,180,920,00+1,527,6018,05Westag&Get.Vz.0,180,920,00+1,527,6018,05Westag&Get.Vz.0,180,920,00+1,527,6018,05Westag&Get.Vz.0,180,920,00+1,527,6018,05Westag&Get.Vz.0,180,920,00+1,
- 9,507,55Westgrund--7,559,507,55Westgrund--7,559,507,55Westgrund--7,559,507,55Westgrund--7,559,507,55Westgrund--7,55D-1,
- 14,101,85Westwing--2,75-0,8814,101,85Westwing--2,75-0,8814,101,85Westwing--2,75-0,8814,101,85Westwing--2,75-0,8814,101,85Westwing--2,75-0,8814,101,85Westwing--2,75-0,
- 5,820,88windeln.de--1,66-0,095,820,88windeln.de--1,66-0,095,820,88windeln.de--1,66-0,095,820,88windeln.de--1,66-0,095,820,88windeln.de--1,66-0,095,820,88windeln.de--1,66-0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,54-0,20--2,54-0,20--2,54-0,20--2,54-0,20--2,54-0,20--2,54-0,
- 0,300,01ZhongDe Waste--0,06-0,040,300,01ZhongDe Waste--0,06-0,040,300,01ZhongDe Waste--0,06-0,040,300,01ZhongDe Waste--0,06-0,040,300,01ZhongDe Waste--0,06-0,040,300,01ZhongDe Waste--0,06-0, 25,1014,20Zeal Netw.1,00---25,1014,20Zeal Netw.1,00---25,1014,20Zeal Netw.1,00---25,1014,20Zeal Netw.1,00---25,1014,20Zeal Netw.1,00---25,1014,20Zeal Netw.1,00---
- 105006500Zoo Berlin m.Aq.--6700-800,0105006500Zoo Berlin m.Aq.--6700-800,0105006500Zoo Berlin m.Aq.--6700-800,0105006500Zoo Berlin m.Aq.--6700-800,0105006500Zoo Berlin m.Aq.--6700-800,0105006500Zoo Berlin m.Aq.--6700-800,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT MITTWOCH,18.MÄRZ 18.03.2018.03.2018.03.20/1/1/1/1/Boer1/Boer1RWAHLISS 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-18-ab-22 692802dafd6e9977e664ddc478d4f1e Alle Informationen unter .de
- 18 BÖRSEDATEN VON *DIE WELT MITTWOCH,18.MÄRZ 18.03.2018.03.2018.03.20/1/1/1/1/Boer1/Boer1RWAHLISS 5% 25% 50% 75% 95%
- 20 INVESTMENTFONDS *DIE WELT MITTWOCH,18.MÄRZ 18.03.2018.03.2018.03.20/1/1/1/1/Boer3/Boer3 RWAHLISS 5% 25% 50% 75% 95%
- Adifonds A*€DE000847103890,1785,88-9,88-27, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148367,9464,70-9,26-24,
- Concentra A*€DE000847500585,3781,30-10,12-28,
- Europazins A*€DE000847603756,6454,99-0,88+7,
- Flexi Rentenf. A*€DE000847192186,9784,03-2,43-3,
- Fondak A* €DE0008471012129,08122,93-9,87-27,
- Global Eq.Divid A*€DE000847146794,8090,29+0,46-14,
- Industria A*€DE000847502177,9374,22-9,34-25,
- Interglobal A*€DE0008475070319,39304,18+2,39+15,
- Kapital Plus A*€DE000847625061,0159,23-2,74-2,
- Mobil-Fonds A*€DE000847191349,2648,29-0,23-1,
- Nebw. Deutschl.A*€DE0008481763230,75219,76-10,06-18,
- Rentenfonds A*€DE000847140088,5586,39-1,48+5,
- Rohstofffonds A*€DE000847509641,2739,30-8,18-36,
- Strategief.Stab.A2*€DE000979762153,1051,55-0,31-2,
- Thesaurus AT*€DE0008475013695,59662,47-9,88-28,
- Verm. Deutschl. A*€DE0008475062122,26116,44-10,43-33,
- Wachstum Eurol A*€DE000978984293,7589,29-10,23-15,
- Wachstum Europa A*€DE0008481821100,9496,13-8,61-14,
- Best Sty Eur Eq AT*€LU101996336999,7094,95-9,82-26, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637183,06174,34-9,70+6,
- Dyn Mu Ass Str15 A€LU1089088071106,30103,20-1,77+2,
- Dyn Mu Ass Str50 A€LU1019989323122,06117,37-2,79-1,
- Dyn Mu Ass Str75 I€LU108908840212021202-3,91-0,
- Enh ShTerm Euro AT€LU0293294277106,98106,98-0,10-1,
- Euro Bond A€LU016591521512,2911,93-0,83+6,
- Europe SmCap Eq A€LU0293315023153,74146,42+0,67-21,
- European Eq Div AT*€LU0414045822188,88179,89-9,72-31,
- Fl Rate NoPl-VZi A*€LU110010737196,6396,63-0,13-1,
- Glb Agricult Tr. A€LU0342688198111,60106,29-5,85-25,
- Glb Mu-Ass Cre-AH2€LU148026866092,6689,96-1,54-2, Glb ArtIntellig AT€LU1548497772101,3096,48-11,87-
- Glb SmCap Eq AT$LU09635861019,408,95-8,39-14,
- Income & Gro A USD*$LU09648078459,569,19-2,75+6,
- Income Gr A-H2-EUR*€LU076646210495,5791,89-2,72-1,
- €uro Short Term*€DE000847169943,3042,87-0,19-1, Alte Leipziger Trust
- Aktien Deutschland*€DE000847160880,7076,86-11,00-33,
- AL Trust €uro Relax*€DE000847179851,4949,99-1,52-3,
- AL Trust Stab.*€DE000A0H0PF460,8659,09-2,28-1,
- AL Trust Wachstum€DE000A0H0PG269,0766,41-3,21-3, AL Trust Wachst IT€DE000A2PWPE650,0050,00--
- Trust €uro Renten€DE000847161647,1545,78-1,04+4, Trust €uRen IT€DE000A2PWPA450,0050,00--
- Trust Akt Europa*€DE000847176435,5233,83-10,34-27,
- Trust Chance*€DE000A0H0PH069,0465,75-4,15-7,
- Trust Glbl Invest€DE000847171581,5577,67-2,17-2, Trust Glb Inv IT€DE000A2PWPB250,0050,00--
- Amp Global Aktien*€DE000984730112,8712,32+7,69-0, http://www.ampega.de
- Amp Global Renten*€DE000848108618,0317,38-0,69+1,
- Amp ISP Dynamik*€DE000A0NBPM2109,50105,29-1,84-7,
- Amp ISP Komfort*€DE000A0NBPL4106,56103,46-0,57-0,
- Amp ISP Sprint*€DE000A0NBPN0125,79119,80+0,39-9,
- Amp Rendite Renten*€DE000848105221,7221,09-0,61+3,
- Amp Reserve Renten*€DE000848114450,1949,69-0,32-0,
- terrAss Akt I AMI*€DE000984734329,3328,07+6,77+4,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0119,44119,44-0,71+7,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9111,03111,03-0,70+10,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49115,29115,29-0,73+2,
- Aqua* €LU1165135440105,68-9,09+0,
- Eq Euro Inc Def C*€LU104988580676,21+0,18-27,
- Euro Eq.* €LU0823401574386,03-4,68-17,
- Europe SCap*€LU0212178916168,20-6,46-9,
- FlexIUSMortClassic*$LU1080341065 1826+1,67+6,
- Gl Environment*€LU0347711466163,34-8,15-3,
- Russia Eq.* €LU0823431720105,44-3,32-6,
- SMaRT Food*€LU116513714979,82-7,42-14,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997167,88-13,37-6,
- INTER ImmoProfil€DE000982006857,1354,41-0,07+4, BNP Paribas Real Estate
- PB Balanced*€DE000800626351,6449,18-4,11-12,
- PB Europa*€DE000977028938,7836,93+1,34-7,
- PB Eurorent*€DE000800625557,2455,57-0,70+2,
- PB Megatrend*€DE000531737497,6993,04-3,25+1,
- PB Triselect*€DE000977037040,2938,37-3,93-10,
- C&P Funds ClassiX*€LU011379834147,3145,49+3,91-6, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683104,07100,07+5,04-1,
- hausInvest €DE000980701644,5542,43±0,00+6, Commerz Real
- Precious Metal*$LI001674268168,6568,65-0,29-39, Craton Capital
- Global A* $LU006788947631,1229,33-9,75-1, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807243,9441,41-11,48+1,
- Aktfds RheinEdit I*€DE000DK2J7N473,3571,56-10,70-27, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA*€DE000977190729,3429,34-10,71-29,
- Aktfds RheinEdit P*€DE000848067436,6334,80-10,70-28,
- AriDeka CF*€DE000847451149,9547,45-10,27-24,
- ARIDEKA TF*€DE000DK2D7G4125,65125,65-10,28-25,
- BasisStrat Aktien*€DE000DK2EAG7101,8698,18+0,69-19,
- BasisStrat Flex CF*€DE000DK2EAR4100,4696,83-0,68-3,
- BasisStrat Re.TF A*€LU108463546294,9194,91-0,42-2,
- BerolinaRent Deka*€DE000848079938,1936,85-1,79-4,
- BW Zielfonds 2020*€DE000DK0ECN338,3037,55-1,68-0,
- BW Zielfonds 2025*€DE000DK0ECP842,1341,30-1,88-1,
- BW Zielfonds 2030*€DE000DK0ECQ643,2742,42-1,96-6,
- Deka-Deut.Bal. CF*€DE000DK2CFB1108,75105,58-0,68-2,
- Deka-Deut.Bal. TF*€DE000DK2CFC9104,38104,38-0,68-3,
- Deka-Dtschl Akt Str€DE000847928872,6469,18-10,50-34, Deka-Dividen.Rh.Ed€DE000DK0EF9870,8068,24-10,20-
- Deka-Eurol.Bal. CF*€DE000589687256,0054,37-0,57-1,
- Deka-Eurol.Bal. TF*€DE000DK1CHH6108,44108,44-0,59-2,
- Deka-Europa Akt Str*€DE000847924749,0446,70-11,12-23,
- DekaFonds CF*€DE000847450374,8371,09-10,71-31,
- DekaFonds TF*€DE000DK2D7T7175,79175,79-10,72-32,
- Deka-Glob Akt Str*€DE000979906432,1630,63+1,79-14,
- Deka-Global Bal CF*€DE000DK2J8N2100,4497,51-0,13-1,
- Deka-Global Bal TF*€DE000DK2J8P796,4396,43-0,13-2,
- Deka-MegaTrends CF€DE000515270674,3571,66+1,53+4, Deka-MegaTrends AV€DE000DK2J81110571057+1,72-
- Deka-Nachh ManSel€DE000DK1CJS997,6694,13-4,81-8, Deka-Multi St G PB€DE000DK0LMW8102,3199,81-0,09-
- Deka-PB Defensiv*€DE000DK2CCQ6111,48109,29-0,26-1,
- Deka-PB Man.Mandat*€DE000DK2J7R5102,6499,65-4,53-6,
- Deka-PB Multimana.*€DE000DK2D9U1107,91104,77-3,81-6,
- Deka-PB Wert 4y*€DE000DK0EC42107,19104,58-0,29-2,
- Deka-Sachwer. CF*€DE000DK0EC8398,1995,33-1,55-2,
- Deka-Sachwer. TF*€DE000DK0EC9193,5193,51-1,55-3,
- DekaSe:Konservativ*€DE000DK1CJR188,8287,94-1,90-6,
- DekaSpezial CF*€DE0008474669321,30309,69+1,69-5,
- Deka-Strat.Inv. CF*€DE000DK2EAD4115,73111,55+0,02+1,
- Deka-Strat.Inv. TF*€DE000DK2EAE2108,92108,92+0,02-1,
- DekaTresor*€DE000847475087,7685,62-0,45+1,
- Div.Strateg.CF A*€DE000DK2CDS0128,59123,94-1,08-15,
- DivStrategieEur CF*€DE000DK2J6T366,3563,95-10,18-23,
- DivStrategieEur S*€DE000DK2J6U167,1565,51-10,19-21,
- D-RentSp EM 3/2021*€DE000DK2J6K299,8598,37-0,37-1,
- Euro Potential CF*€DE0009786277101,4297,75-10,07-20,
- EuropaBond CF*€DE000DK091G0119,32115,84-1,33+5,
- EuropaBond TF*€DE000977198042,1842,18-1,33+3,
- EuroRent-EM-Invest*€DE000847925446,9645,26-0,66+3,
- Frankf.Sparinrent*€DE000847998151,9751,20-0,78+1,
- Frankf.Sparinvest*€DE000848073297,1192,49-11,05-27,
- GlobalChampions CF*€DE000DK0ECU8180,44173,92+3,39+6,
- GlobalChampions TF*€DE000DK0ECV6160,08160,08+3,39+4,
- Mainfr. Strategiekonz.*€DE000DK2CE40150,41150,41+0,03-0,
- Mainfr. Wertkonz. ausg.*€DE000DK1CHU9101,07101,07-0,04+1,
- Multi Asset In I A*€DE000DK2J67087,2684,72-0,87-4,
- Multi Asset In S A*€DE000DK2J68887,0284,49-0,86-3,
- Multi Asset In.CFA*€DE000DK2J66287,1884,64-0,86-5,
- Multirent-Invest*€DE000847921333,2532,28-0,46-5,
- Multizins-INVEST*€DE000978606131,1630,25-0,98-0,
- Naspa-Akt Glob CF€DE000977195661,8359,88-0,13-2, Nachh Mlt Asset TF€DE000DK0V5G886,5186,51-2,02-
- Naspa-Fonds€DE000848080739,9138,94-0,89-7, Naspa-Akt Glob TF€DE000DK0LNH788,7188,71-0,14-
- Portfolio Dynam T*€DE000A0NAUU7121,57115,78+1,53-12,
- RenditDeka*€DE000847453724,9824,25-0,86+7,
- RenditDeka TF*€DE000DK2D64031,4031,40-1,07+7,
- RentenStratGl TF*€DE000DK2J6Q990,9590,95-1,26-3,
- RentenStratGlob CF*€DE000DK2J6P194,3391,58-1,25-2,
- RentenStratGlob PB*€DE000DK2J6R793,4191,58-1,25-2,
- RentSpezHInc9/20CF*€DE000DK2EAH5101,3199,81-0,25+0,
- RheinEdition Glob.*€DE000978612927,6627,66-2,19-24,
- Rntfds RheinEdit*€DE000848066630,0128,96-0,58+2,
- Rntfds RheinEdit oA*€DE000977191529,6929,69-0,67+0,
- Technologie CF*€DE000515262340,1638,71+6,11+34,
- Technologie TF*€DE000515263131,4131,41+5,97+31,
- UmweltInvest CF*€DE000DK0ECS2121,86117,46-3,86-1,
- UmweltInvest TF*€DE000DK0ECT0107,06107,06-3,87-3,
- Warb Portf Flex T€DE000A0NAUV5130,90125,87-0,19-3, VAG-Weltzins-INV€DE000A2DJVM084,1184,11-0,95-
- Weltzins-Invest I*€DE000A1JSHJ525,3825,38-0,98-1,
- Weltzins-Invest P*€DE000A1CXYM924,4423,73-1,00-3,
- Weltzins-Invest T*€DE000A0M6KA631,5131,51-0,97-1,
- 1822 Str.Cha.Pl.*€LU015148845898,1994,41-2,71-10, Deka International (Lux)
- 1822 Str.Chance*€LU015148802969,6567,29-2,82-11,
- 1822 Str.Ert.Pl.*€LU015148632046,5245,39-1,45-5,
- 1822 Str.Wachstum*€LU015148730250,9749,49-1,98-7,
- 1822-Struk. Ertrag*€LU022466364042,8942,05-0,68-5,
- BasisStr.Renten CF*€LU0107368036102,49101,48-0,42-2,
- BasisStr.Renten TF*€LU004077873913151315-0,43-2,
- BasisStrat Re.TF A*€LU108463546294,9194,91-0,42-2,
- Berol.Ca.Chance*€LU009642943550,9249,44-1,16-6,
- Berol.Ca.Premium*€LU009642960956,8454,92-2,47-8,
- Berol.Ca.Sicherh.*€LU009642897342,7541,71-0,93-0,
- Berol.Ca.Wachst.*€LU009642935139,2538,20-0,98-5,
- DekaDeNebenwerte CF*€LU0923076540146,02140,74-10,80-17,
- DEKA-E.AKT.SPEZ.CF*€LU122728951691,6888,37-9,39-15,
- Deka-Eu.Stocks CF*€LU009765557428,9227,87-10,07-24,
- DekaEuAktSpezAV*€LU150833515288,5888,58-9,39-15,
- DekaEuAktSpezCF(A)*€LU0835598458129,42124,74-9,07-15,
- Deka-Europa Neb AV*€LU149672095187,3587,35-11,12-20,
- Deka-EuropaVal.TF*€LU010018684934,6734,67-9,90-22,
- Deka-FlexZins CF*€LU0249486092969,37964,55-0,13+0,
- Deka-FlexZins TF*€LU0268059614966,15966,15-0,13+0,
- DekaGlobAktLRCF(A)*€LU0851806900162,81156,93+1,02-2,
- Deka-Indust 4.0 CF*€LU1508359509122,71118,27+1,49+10,
- Deka-Indust 4.0 TF*€LU1508360002115,63115,63+1,50+8,
- Deka-Inst Zielk CF*€LU1440686027990,97988,50±0,00-1,
- Deka-Inst Zielk TF*€LU1440686290988,35988,35±0,00-1,
- Deka-Mul Asset Ert*€LU150835429496,6195,65-0,81-3,
- Deka-NachhAkt CF*€LU0703710904159,30153,54+1,69-5,
- Deka-NachhRent CF*€LU0703711035129,26126,11-1,08+6,
- Deka-RentEu1-3CF A*€LU004413890610911064-0,36-0,
- HMI Chance*€LU019494772650,0948,63-2,47-16,
- HMI Chance+*€LU021354465247,5945,98-1,67-16,
- HMI Ertrag+*€LU019494276838,2437,49-0,50-3,
- HMI Wachstum*€LU019494659543,0642,01-0,47-6,
- Köln Str.Chance*€LU010143748052,8251,78-1,89-8,
- Köln Str.Ertrag*€LU010143667244,1343,26-1,44-4,
- Köln Str.Wachstum*€LU010143721741,6740,85-2,01-6,
- KölnStr.Chance+*€LU011717209741,4940,68-2,75-10,
- Naspa Str.Chan.Pl.*€LU020218177186,2484,55-3,37-11,
- Naspa Str.Chance*€LU010445710546,0145,11-1,70-9,
- Naspa Str.Ertrag*€LU010445558846,5745,66-1,17-2,
- Naspa Str.Wachstum*€LU010445680044,0943,23-1,73-5,
- Wandelanleihen CF€LU015852844769,7467,71-1,70-1, UnterStrat Eu CF€LU187615402987,7184,54-10,91-
- Wandelanleihen TF*€LU015852925464,3864,38-1,71-2,
- Deka Immob Europa*€DE000980956649,1246,67+0,06+10, Deka Immobilien Investment
- LING-ASIEN-SYS-INV*€DE000847938774,9371,36-4,28-27,
- Priv BaPrem Chance*€DE0005320022117,14110,51-0,84+2,
- Priv BaPrem Ertrag*€DE000532003051,6749,68-0,52+0,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262116,22112,74-0,14+2, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737157,43152,70-1,27+4,
- Deut.Inv.Gl.B.LDHP*€LU061684514489,4986,80-0,89-5,
- Deut.Inv.I Conver.*€LU0179219752161,82156,97-1,66-7,
- Deut.Inv.I EU B Sh*€LU0145655824148,65144,19-0,40-1,
- Deut.Inv.I EU CO B*€LU0300357554164,56159,62-1,51+4,
- Deut.Inv.I Top Div*€LU0507265923183,12173,96-2,77-11,
- Deut.Inv.I Top Eu.*€LU0145644893158,67150,74-7,92-20,
- Deut.Inv.IGlblEqLC*€LU0210301635215,84205,05-4,55-1,
- Deut.Inv.IH.YLD C.*€LU0616839501143,34139,04-3,85-0,
- Deut.Inv.II EuT.Di*€LU0781237614128,97122,52-7,01-15,
- Deut.Inv.II UST.Di*€LU0781238778183,09173,94-0,14-8,
- DI LowVol Wld LC*€LU1230072479113,68107,99-3,05+1,
- Dt Float R.Nts LC*€LU003435300283,8182,98-0,32-1,
- DWS Akkumula*€DE000847402410861035-4,05+1,
- DWS Akt.Strat.D*€DE0009769869326,64311,08+2,62-18,
- DWS ALPHA Rent.Gl.*€LU0087412390126,53124,05-1,17+0,
- DWS Co.Kaldemorgen*€LU0599946893139,87132,88-3,00-2,
- DWS Cpt DJE Gl Akt*€DE0009777003261,92249,44-2,62-3,
- DWS Deutschland*€DE0008490962175,00166,66+2,46-25,
- DWS ESG Investa*€DE0008474008130,40124,19+1,95-28,
- DWS Europ. Opp LD*€DE0008474156244,48232,83-17,57-19,
- DWS Glbl Value LD*€LU0133414606203,20193,52-5,39-24,
- DWS Inv.EURSMC LC*€LU0236146774174,81166,07-10,28-17,
- DWS Inv.Gl Grow LC*€LU144575814494,2694,26-1,76-6,
- DWS Mlt Asst Inc Kont*€LU079119547191,4987,96-0,72-10,
- DWS Multi Oppor FC*€LU0148742835220,23220,23-4,14-15,
- DWS Stiftungsf.*€DE000531840645,7644,42-1,09-2,
- DWS Top Asien*€DE0009769760156,52150,49-2,80-3,
- DWS Top Dividen LD*€DE0009848119107,38102,26-2,42-12,
- DWS Top Europe*€DE0009769729106,58102,47-16,08-24,
- DWS Vermbf.I LD*€DE0008476524158,33150,79-3,17+1,
- DWS VermMan-Bal*€LU0309483435110,20105,96-2,75-8,
- DWS VermMan-Def*€LU0309482544100,4397,50-1,56-5,
- DWS VermMan-Dyn*€LU0309483781112,33106,98-3,02-12,
- DWS Zinseinkommen*€LU0649391066102,1499,16-0,53-0,
- FOS Rend.u.Nachh.*€DE000DWS0XF8109,02105,84-2,26-1,
- Global Hyb Bd LD*€DE000849098838,2737,15-2,06+4,
- Multi Cred USD LD*$LU1249492460106,81103,60-1,52+10,
- Qi LowVol Europe LC*€DE000DWS17K8103,9999,03-13,61+1,
- grundb. europa IC:€DE000A0NDW8141,4539,48-0,15+9, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,3739,40-0,15+7,
- grundb. Fok Deu RC€DE000980708155,3152,68-0,19+10,
- grundb. Fokus D IC:€DE000980709955,6152,96-0,19+13,
- grundb. global IC:€DE000A0NCT9555,4652,82-0,04+8,
- grundb. global RC€DE000980705755,0952,47-0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA*€LU0858224032108,37103,21-2,33-13,
- LuxTopic-Akt Eu B*€LU059223453710501050+1,51+1,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771128,40124,66-2,36+2,
- Ethna-AKTIV T€LU0431139764134,81130,88-2,36+2,
- Ethna-DEFENSIV A€LU0279509904132,33129,10-1,61+2,
- Deka Immob Global*€DE000748361257,2854,42+0,07+5,
- Deka-Immob Nordam.*$DE000DK0LLA656,2554,22+0,04+8,
- WestInv. InterSel.*€DE000980142350,0447,54+0,04+9,
- Deka-BasAnl Def*€DE000DK2CFS596,5196,51-0,22-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3148,75141,67-2,40-9, Deka-BasisAn D A70€DE000A2DJVV198,2794,49-1,05-
- Deka-BasisAnl A20*€DE000DK2CFP1102,86100,84-0,69-3,
- Deka-BasisAnl A40*€DE000DK2CFQ9108,01104,86-1,01-4,
- Deka-BasisAnl A60*€DE000DK2CFR7114,37109,97-1,12-6,
- Deka-MM ausgew CF*€DE000DK2J8Q598,1295,03-3,88-7,
- Deka-MM defensiv CF*€DE000DK2J8R398,3295,46-3,34-6,
- DekaStruk.5Chance€DE000DK1CJP5139,81137,07-2,77-9, Deka-PfSel moderat€DE000A2N44C392,9891,16-1,41-
- DekaStruk.5Chance+*€DE000DK1CJQ3202,79198,81-2,59-9,
- DekaStruk.5Ertrag*€DE000DK1CJL498,3596,42-0,68-4,
- DekaStruk.5Ertrag+*€DE000DK1CJM2100,0198,05-1,37-3,
- DekaStruk.5Wachst.*€DE000DK1CJN0102,78100,76-1,85-6,
- Hamb Stiftung I€DE000A0YCK34824,03807,87-1,87-8, Hamb Stiftung D€DE000DK0LJ38891,26873,78-1,87-
- Hamb Stiftung P*€DE000A0YCK4283,2980,09-1,87-9,
- Hamb Stiftung T*€DE000A0YCK26103,1799,20-1,87-9,
- Haspa TrendKonz P*€LU038219677195,8292,13-0,49-1,
- Keppler Gl Val-Inv€DE000A0JKNP927,0025,71-1,49-16, Haspa TrendKonz V€LU1709333386101,0997,20-0,48-
- Keppler-EmMkts-Inv*€DE000A0ERYQ029,9028,48-3,06-20,
- LBBW Bal. CR 20*€LU009771166642,3141,48-1,82-1,
- LBBW Bal. CR 40*€LU009771204545,2744,38-2,10-3,
- LBBW Bal. CR 75*€LU009771247449,8348,85-2,59-7,
- Gothaer Comf.Bal.*€DE000DWS0RX3134,34129,17-1,91-3, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1132,43126,12-2,36-6,
- Gothaer Comf.ErtT*€DE000DWS0RW5126,35122,67-1,97+1,
- Gothaer Mlt Sel A*€DE000A0NA4W4124,02119,25-3,95-5,
- PRIME Val Growth T€AT0000803689131,42125,16-2,55-2, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029132,38128,52-1,63-3,
- antea - R* €DE000ANTE1A389,3385,08+0,97-4, HANSAINVEST
- HANSAertrag€DE000976623828,6927,72-0,57-6, Eff-Spiegel AnlMix€DE000A2N82K693,9289,45-0,16-
- HANSAsmart Sel G*€DE000A12BSZ745,1743,02-0,84-7,
- NAT-B Div Deutschl*€DE000A141WB437,9736,16+0,53-29,
- OLB Zinsstrategie*€DE000A1JXM4373,6072,87-0,10-4,
- Strat Welt Secur*€DE000A0DPZH219,2018,82-1,16-11,
- Strat Welt Select*€DE000A0DPZG419,8818,93+0,69-7,
- TBF Gl Technol $ R*$DE000A0D9PG7108,70103,52+2,78+8,
- TBF SM. POWER € R*€DE000A0RHHC838,9437,09+2,74-23,
- Interbond* €LU0012050133110,02106,30-1,34+8, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP*€LU024656977547,2044,95+1,47+2, http://www.hauck-aufhaeuser.com
- ERBA Invest OP*€LU032734952733,4131,82-1,03-7,
- EuroSwitch Bal.Pf.*€LU033753667555,8053,40-0,82-5,
- EuroSwitch Subst.*€LU033753705360,2257,35-0,54-6,
- EuroSwitch WldProf.OP*€LU033753977859,9057,05-2,11-4,
- H&A Akt.Sm.Cap EMU€LU010017742696,8892,27+0,57-16, FFPB Multitre Flex€LU16511913459,929,45-0,32-
- H&A Dynamik Plus B*€LU009034447394,8490,32+1,65-1,
- H&A Rend. Pl. CI*€LU0456037844113,49109,65-0,57+1,
- H&A Untern. Eur.*€LU0294540942125,27119,30+2,43-13,
- H&A Wandel.Eur. A*€LU019533760476,8174,57+0,72-8,
- MB Fd Max Value*€LU0121803570102,7597,86+1,08-39,
- MB Fund Flex Plus*€LU023036924057,9657,39-0,78-2,
- MB Fund Max Global*€LU023036894572,7769,30-0,03-12,
- MB Fund S Plus*€LU0354946856122,30116,48-1,36-0,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585578,3074,57+0,77-16,
- HWB Alex.Str.Ptf V*€LU032205542678,3374,60+0,77-16,
- HWB DfdsV.V.Vici R*€LU032291643759,1857,46+0,72-18,
- HWB DfdsV.V.Vici V*€LU032291546259,1857,46+0,72-18,
- HWB Europe Pf.*€LU01196268844,634,41+1,15-21,
- HWB Glb.Conv.Plus*€LU021918954487,6585,10+0,21-8,
- HWB Inter.Pf.*€LU01196264544,674,45±0,00-18,
- HWB Pf. Plus R*€LU027794076297,3692,72+0,88-14,
- HWB Pf. Plus V*€LU017389963397,3292,69+0,87-14,
- HWB Vict.Str.Pf. R*€LU027794157013081245+0,51-17,
- HWB Vict.Str.Pf. V*€LU014106294213081246+0,51-17,
- HWB Wdelan + R*€LU027794092948,5247,11-0,17-24,
- HWB Wdelan + V*€LU025465652248,5247,11-0,19-24,
- Ethna-DEFENSIV T€LU0279509144163,03159,05-1,60+2,
- Ethna-DYNAMISCH A€LU045573443375,5171,91-3,61-2,
- Ethna-DYNAMISCH T€LU045573559678,4774,73-3,61-2,
- MS Welt-Aktien I*€LU0098504490100,1095,33+0,91-10, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT088,9884,74+4,81-5, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961172,0468,61+1,90-14,
- FP Europa Akt.ULM*€DE000979583165,7062,57+1,12-9,
- FP Wealth B*€DE000A0KFTH167,1165,16-0,38-6,
- Bond Opport R*€LU0399027613135,63131,68-0,60+9,
- Curr Diversif Bd R*€LU052600073197,8494,99-0,43-4,
- Der erste Schritt R*€LU0952573136109,56108,48-0,20+1,
- Dividend R EUR*€LU0831568729144,87137,97+4,87-0,
- Fundament RT*€DE000A1JMPZ7168,33+5,71+1,
- Global Conv Bond R*€LU0366179009145,05138,14+0,36-1,
- Global Quality R*€LU0366178969204,51194,77+5,72+1,
- MuAsset-Balanced R*€LU0323578145155,55148,14-0,31+0,
- MuAsset-DefensiveR*€LU0323577923133,01129,14-0,15-0,
- MuAsset-Growth R*€LU0323578491172,81164,58+0,74+1,
- Multiple Opp II R*€LU0952573482141,15134,43+1,13+5,
- Multiple Opp R*€LU0323578657257,51245,25+1,46+6,
- Europa-Aktien*€IE000066392617,7816,89-6,37-20,
- Euro-Renten*€IE000066325636,8235,72-1,73+4,
- Inter-Aktien*€IE000066433823,6522,47-8,66+3,
- Inter-Renten*€IE000066347035,6434,57-0,89+2,
- ProBasis* €IE00B13XV65227,9526,97-2,49-0,
- ProFutur* €IE000066369424,8724,00-4,65-11,
- Dividende A*€DE000A1W18W839,4937,61+1,46-15, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X450,4548,51-0,37+5,
- EuroBalance€DE000975745052,4750,45+4,75-0, ERGO Vermög Robust€DE000A2ARYR251,7749,78+0,30-
- EuroCorpRent A*€DE000A1W182556,4754,56-0,91+4,
- EuroErtrag*€DE000978273065,1562,95-0,21+3,
- EuroFlex* €DE000975748444,1243,68-0,18-1,
- EuroInvest A*€DE000975433366,7463,56+1,58-5,
- EuroKapital*€DE000975746839,8537,95+3,83-7,
- EuroRent A*€DE000975744331,9530,87-0,84+7,
- FairReturn A*€DE000A0RFJ2556,0554,42+0,04+0,
- GlobalBalance DF€DE000978276360,8758,53+0,81+4, Glb Real Est Val A€DE000A2PFZQ443,9342,65+2,28-
- GlobalChance DF*€DE000978278952,5850,08+1,48-2,
- Nachhaltigkeit A*€DE000161999794,9590,43+6,11+5,
- ProInvest* €DE0009754119136,97130,45+0,59-6,
- VermAnlage Komfort*€DE000A1JJJP758,5256,54+1,80-0,
- VermAnlage Ret A*€DE000A1JJJR365,2462,73+2,13+4,
- RWS-Aktienfonds*€DE000976330066,9163,72-6,40-18, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333425,6024,38-3,33-13,
- RWS-ERTRAG A*€DE000976337514,4814,06-1,61-5,
- ARIAD Active All I€DE000A14N7U179,8679,86-0,44-20, AI Leaders€DE000A2PF0M485,1885,18+7,33-
- ARIAD Active All R*€DE000A141WG336,4135,52-0,42-21,
- ASVK Subst&Wachst*€DE000A0M13W234,1732,54-9,49-2,
- Barmenia Nachh.Bal*€DE000A141WN948,9948,03-3,90+2,
- Barmenia Nachh.Dyn*€DE000A141WP447,7146,77-5,97+0,
- Equity for Life I€DE000A14N7W781,5281,52+5,68-14, DEVK Anlkon RenPro€DE000A2JN5E846,7745,63-0,89-
- Equity for Life R*€DE000A14N7X542,1440,91+5,68-17,
- Landert Active Eq€DE000A1JSW2240,3340,33-5,57-24, L&P Val EM SmCap R€DE000A2JQLZ535,3534,32-5,17-
- Landert Bond Opp I*€DE000A1JSW3048,4348,43-1,34+3,
- Lazard Global Corp€DE000A14N7R797,6397,63-0,94+2, Landert Bond Opp P€DE000A2PEMF857,6755,99-1,36-
- Lupus alpha R I*€DE000A0MS726115,90111,44+1,09+7,
- Lupus alpha R R*€DE000A0MS73455,6253,48+1,10+4,
- ME Fonds PERGAMONF€LU0179077945546,89520,85-7,90-28, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383323462234-7,22-0,
- Multiadv-Esprit€LU0090303289118,22112,31-4,42-12,
- Multiadv-Priv. Inv€LU0116164616300,57286,26-1,51-0,
- Div. Str. Eurol. R*€DE000978041130,2228,78+1,66-22, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688194,2091,46-0,19-2,
- RentaMax R*€DE000532614470,6468,25-1,04+6,
- Rohstoffe 1 R*€DE000A0NAUG624,0722,92-3,49-12,
- RS Flex R* €DE000A14XPW041,4740,07-1,01-14,
- RW Rentenstrategie*€DE000A0MU789118,42117,25-0,46+1,
- W&W Int Rentenfds*€DE000848450253,2751,42-1,48+11,
- ALTIS Bal Value*€LU014261290171,4468,04-1,13-3, LRI Invest S.A.
- ALTIS Global Res*€LU018835819596,7192,10+5,62-13,
- M&W Capital*€LU012652500446,4544,66-8,28-0,
- M&W Privat C*€LU0275832706110,98106,71-6,42+4,
- NW Global Strategy*€LU030317777784,2280,21+6,55+6,
- Euro-Kurzläufer*€IE000064125228,6328,54-0,21-0, Telefon (0251) 702 49 http://www.lvm.de
- Monega BestInvEURA*€DE000756078150,3847,98-1,60-2,
- Monega Chance*€DE000532107933,9932,53-5,87-2,
- Monega Dän.Co.Bds€DE000A1JSW48100,89100,89-1,02+5, Monega Dä.C.B.LDR€DE000A2JQL5949,8849,14-2,52-
- Monega Dän.Co.BdsI*€DE000A141WH1102,26102,26-3,39+11,
- Monega Dän.Co.BdsR*€DE000A1143N750,9650,21-1,03+4,
- Monega Ertrag*€DE000532108757,9055,94-1,34-1,
- Monega Euro-Bond*€DE000532106153,9052,33-1,26+5,
- Monega Euroland*€DE000532105330,9429,89-5,35-18,
- Monega FairInv.Akt*€DE000756084940,3538,43-3,80-15,
- Monega Germany*€DE000532103854,7052,85-5,30-25,
- Monega Glob Bond I*€DE000A1143J5104,00104,00-0,34+3,
- Monega Glob Bond R*€DE000A1JSW0652,2450,47-0,34+2,
- Monega Innovation*€DE000532102051,1449,41-5,90-14,
- Monega Rohstoffe€DE000A0YJUM230,3029,13-3,80-22, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-
- Privacon ETF Akt I€DE000A14N7Z096,6696,66-0,63-3, PRIV ETF-DAk gl(I)€DE000A141WQ296,1796,17+0,11-
- Sentiment Ab.R.(I)€DE000A1143S689,1089,10+0,21-7, Salomon Strategy€DE000A2DL4D144,1244,12-0,63-
- Sentiment Ab.R.(R)*€DE000A14N7Q944,3943,31+0,21-9,
- Short Tra.SGB A*€DE000532100446,1545,69+0,04-2,
- Sparda OptiAnAusEA*€DE000A0NGFH247,6046,67-0,30-5,
- Top Dividend€DE000A14N7Y346,0743,88-5,14-8, SWuK Prämienfond C€DE000A2JQL0083,0283,02+1,42-
- Tresono – Aktien E€DE000A0HGMB311291129+0,60-9, Top Dividend T€DE000A2DL4G451,8649,39-5,13-
- Tresono – Rent Int*€DE000A1JUVP9826,19826,19-0,54-8,
- VM Sterntaler*€DE000A0X9SB8131,21126,16-3,37-7,
- VM Sterntaler II*€DE000A14N7V9103,0799,11-3,33-5,
- VM SterntalerEurol*€DE000A1JSW1498,2594,47-5,97-7,
- WahreWerteFonds I*€DE000A141WM199,6799,67-2,69+3,
- WahreWerteFonds R*€DE000A141WL348,3346,47-2,70-4,
- WGZ Corporate M R*€DE000A1143P297,5596,11-1,87+0,
- WGZ Mittelst.-Rent.*€DE000A1JSWX594,0094,00-1,87+1,
- LiLux Convert*€LU0069514817221,25214,81-1,75-1,
- LiLux-Rent*€LU0083353978214,32208,08-1,90+2,
- Asia Pacific*€DE0008484072139,29132,66-0,08+9, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,0869,01-1,50+10,
- Real Protect*€DE000848445294,7992,93-0,32-3,
- Real Protect R*€DE000A1XDW1392,5290,71-0,55-3,
- Real Return*€DE0008484361580,75569,36-0,97+3,
- Basis-Fonds I€DE0008478090136,40136,40-0,59-1, Algo Global DRW-€€DE000A141W0083,6279,64-9,58-
- DC Value One I(t)*€DE000A0YAX64166,25166,25-6,88+17,
- DC Value One P(t)*€DE000A0YAX72156,07148,64-7,00+15,
- ETFplus Portf Balan*€DE000A0M1UN958,7657,05-4,36-7,
- FMM-Fonds€DE0008478116445,12423,92-5,35-11, EURO ShTm Bd FT DR€DE000A2JJ1R5100,0699,07-0,52-
- FT EuroGovernm. M*€DE000A0NEBR553,9952,42-0,40+0,
- KapitalPrivatPortf*€DE000A0MYEF449,0046,67-1,33-4,
- O.BHF € ShTe Bd FT*€DE0008478124113,72112,59-0,52-0,
- O.BHF AlgoEur CRW*€DE0008478181227,42216,59-5,21-17,
- O.BHF AlgoGlob CRW*€DE000977298853,5050,95-9,58-1,
- O.BHF FRA EFF*€DE0008478058152,69145,42-5,29-28,
- O.BHF Green Bd CR*€DE0008478082314,75305,58-1,47+7,
- O.BHF MoneyMark CR*€DE000977020669,6469,64±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0148,01±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849684968±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q064,0562,18-2,25+0,
- Portf Opportunity*€DE000A0NEBL865,6562,52-6,18-7,
- S&H GlobaleMaerkte*€DE000A0MYEG256,1853,50+3,40-1,
- Sch&Ptnr Glob Def*€DE000A0M1UL357,7655,01-2,05-9,
- Schmitz&PtnrGloOff*€DE000A0MURD950,3747,97-1,78-11,
- Substanz-Fonds*€DE000A0NEBQ7970,47942,20-2,74-3,
- Vermögens-Fonds*€DE000A0MYEJ6677,24657,51-2,36-2,
- Westfalicaf. Ak.Re*€DE000A1XDYE453,9453,41-2,77+1,
- BHF Flex. Alloc.FT€LU031957273068,1664,91-4,33-2, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332062,4060,58-4,49-2,
- BHF Rendite P.FT€LU031957290451,6150,11-1,82+2,
- Grand Cru €LU0399641637128,78127,50-4,24-15,
- Grand Cru (CHF)CHLU058015741993,1992,27-4,15-16,
- O.BHF POLARIS BAL€LU031957427266,9665,01-3,69-1,
- O.BHF POLARIS DY€LU031957737466,4564,51-6,80+0,
- ODBHF Em.Co.Dem.CR€LU063297933167,6264,40-8,04-9,
- SMS Ars selecta€LU011827136940,1838,63-3,62-13,
- ÖkoVision Classic€LU0061928585167,63159,65-4,69+2,
- Klima €LU030115244270,0166,68-5,65+18,
- Water For Life C€LU0332822492147,96140,91-5,57-2,
- Öko Rock‘n‘Roll€LU0380798750136,94130,42-3,70+8,
- Growing Mkts 2.0€LU0800346016140,78134,08-4,26-8,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359137,13130,60-4,09-16,
- SC Argos €LU0137341789136,96132,97-1,61-4,
- SC Strategy 1€LU0350239504128,07124,34-3,03-13,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768272,3370,22-5,45+2, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1494,2694,26-1,88-11,
- Priv.Fonds:FlexPro*€DE000A0RPAL7114,16114,16-0,70-12,
- PrivFd:Kontr.*€DE000A0RPAM5124,74124,74-1,76+1,
- PrivFd:Kontr.pro*€DE000A0RPAN3140,53140,53-1,28+0,
- Uni21.Jahrh.-net-*€DE000975787226,1826,18-10,16-0,
- UniDeutschl. XS*€DE0009750497127,11122,22-5,72-6,
- UniDeutschland*€DE0009750117145,23139,64-5,55-26,
- UniEu.Renta-net-*€DE000975024054,5354,53-1,52+10,
- UniEuroAktien*€DE000975774053,5851,03-5,85-15,
- UniEuropa-net-*€DE000975023253,5053,50-5,28-4,
- UniEuroRenta*€DE000849106967,9465,96-0,63+3,
- UniEuroRentaHigh Y*€DE000975783133,5232,54-0,64+4,
- UniFav.:Akt. -net-*€DE000800751974,4374,43-10,44+2,
- Unifavorit: Aktien*€DE0008477076123,20117,33-10,45+3,
- UniFonds* €DE000849100238,6536,81-5,74-22,
- UniFonds-net-*€DE000975020855,2755,27-5,76-23,
- UniGlobal* €DE0008491051200,10190,57-10,35+8,
- UniGlobal-net-*€DE0009750273114,94114,94-9,99+7,
- UniJapan* €DE000975012546,8244,59-1,22-7,
- UniKapital* €DE0008491085109,70107,55-0,28-1,
- UniKapital-net-*€DE000975017439,1839,18-0,25-2,
- UniNachhaltig A Gl*€DE000A0M80G489,5885,31-9,99+6,
- UniNordamerika*€DE0009750075283,12269,64-12,61+20,
- UnionGeldmarktfds*€DE000975013347,8447,84-0,10-1,
- UniRak* €DE0008491044115,83112,46+1,75+3,
- UniRak Kons.-net-A*€DE000A1C81D8101,39101,39-2,51-6,
- UniRak Konserva A*€DE000A1C81C0104,63102,58-2,51-5,
- UniRak -net-*€DE000531446260,5960,59+1,73+2,
- UniRenta* €DE000849102821,1220,50-1,30+7,
- UniSel. Global I*€DE000532678967,0165,06-1,06-0,
- UniStrat: Ausgew.*€DE000531411658,0656,37-0,37+0,
- UniStrat: Dynam.*€DE000531412446,4945,14-0,46-1,
- UniStrat: Konserv.*€DE000531410867,1065,15-0,93+1,
- UniStrat:Offensiv*€DE000531444742,6741,43-0,19-3,
- PrivFd:Konseq.€LU049349220095,9695,96-0,04-4, PrivatFonds: Nachh€LU190019594951,3051,30+0,04-
- PrivFd:Konseq.pro*€LU0493584741107,84107,84-0,04-6,
- Uni.Eur. M&S.Caps*€LU009077260838,5837,10-6,34-15,
- UniAbsoluterEnet-A*€LU120667955441,9041,90-1,78-9,
- UniAbsoluterErt. A*€LU120667858042,4841,65-1,79-8,
- UniAsia* €LU003707903465,6562,52-5,09+0,
- UniAsia Pac.net*€LU0100938306112,27112,27-6,61-0,
- UniAsia Pacific A*€LU0100937670113,91109,53-6,61+0,
- UniAusschü. net- A*€LU139046226244,3344,33+1,67+0,
- UniAusschüttung A*€LU139046218944,8143,50+1,68+1,
- UniCommodities*€LU024904547633,5431,94-6,09-13,
- UniDividAss net A*€LU018686066339,1039,10-5,12-17,
- UniDividendenAss A*€LU018686040840,9139,34-5,11-16,
- UniDyn.Eur-net A*€LU009642706647,2747,27-3,63-3,
- UniDyn.Europa A*€LU008516723680,4477,35-3,63-2,
- UniDyn.Gl.-net- A*€LU009642684534,6734,67-10,69+16,
- UniDynamic Gl. A*€LU008955867956,7554,57-10,70+18,
- UniEM Fernost*€LU005473527813591294-7,53-13,
- UniEM Osteuropa*€LU005473438815281455-6,37-9,
- UniEMGlobal*€LU011590446774,3670,82-7,15-5,
- UniEuRe Corp A*€LU011707246150,5849,11-1,76+3,
- UniEuRe Emerg Mkt*€LU014926666941,7540,53-2,48-6,
- UniEuRe Real Zins*€LU019229351158,2856,58-2,50+2,
- UniEurKap Corp-A*€LU016809217836,1135,40-1,14-1,
- UniEurKap.Co.net A*€LU016809322636,0336,03-1,13-1,
- UniEuroAnleihen*€LU096611820956,5954,94-1,35+6,
- UniEuroAspirant*€LU009716955038,8337,70-2,41-1,
- UniEuroKapital*€LU004630734364,4363,17-0,14-1,
- UniEuroKapital-net*€LU008955905740,6340,63-0,12-2,
- UniEuropa*€LU004706048716881608-5,21-4,
- UniEuropaRenta*€LU000356280749,7648,31-1,59+7,
- UniEuroSt.50 A*€LU009070761238,6337,14-4,84-16,
- UniEuroSt.50-net*€LU009642749631,2531,25-4,84-17,
- UniFavorit: Renten*€LU000604119721,9021,47-0,14-7,
- UniGlobal II A€LU071861074386,3982,28-10,99+8, UniGlobal Div-netA€LU157040154485,6185,61-7,73-
- UniMarktf. A€LU010324459542,3140,68-9,78+10, UniIndustrie 4.0A€LU177241342045,4843,73-7,72-
- UniOpti4* €LU026277680997,1897,18-0,20-1,
- UniOptimus-net-*€LU0061890835680,52680,52-0,25-2,
- UniRak EM net A*€LU0383775664134,36134,36-5,55-7,
- UniRak Em. Mkts*€LU0383775318141,63136,18-5,54-6,
- UniRak Nachh.A net€LU071855872870,6270,62-5,58+3, UniRak Nach.K-net-€LU1572731591101,11101,11-3,40-
- UniRak NachhaltigA*€LU071855848874,5872,41-5,57+4,
- UniRenta Corp A*€LU003963292199,2196,32-1,13+11,
- UniRes: Euro Corp.*€LU024746798740,6240,62-0,93-1,
- UniReserve: Euro A*€LU0055734320492,93492,93-0,24-1,
- UniReserve: USD*$LU005986354710471047-0,06+5,
- UniSec. Bas. Ind.*€LU010144205083,6080,38-6,63-16,
- UniSec. BioPha.*€LU0101441086112,77108,43-8,34+4,
- UniSec. High Tech.*€LU010144167298,5394,74-12,38+33,
- UniStruktur*€LU152995091497,4194,57-0,63-4,
- UniVa. Europa A*€LU012631499535,6134,24-6,80-25,
- UniVa. Global A*€LU012631588581,7278,58-9,69-9,
- UniVa.Euro.-net-A*€LU012631537234,5334,53-6,78-26,
- UniVa.Glb-net-A*€LU012631618077,9277,92-9,70-10,
- UniWirts.Aspirant*€LU025212312924,9124,18-2,42-18,
- UniImmo:Dt.*€DE000980550798,3293,64-0,04+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1354,41±0,00+7,
- UniImmo:Global*€DE000980555653,3950,85+0,04+6,
- CondorBalance-UI*€LU011226884178,4574,71-3,48+4, Universal Lux.
- CondorChance-UI*€LU011226914660,8657,96-0,22-0,
- CondorTrends-UI*€LU011226949269,5066,19-1,34+3,
- SouthEast Asian Eq*€IE0002096034104,17-0,37+12, W&W Int. Asset Mgmt. Dublin
- Advisor Global*€DE000554716077,4373,74-7,01-7, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1638,2836,46+1,28-13,
- Aequo Global I*€DE000A0NAU2938,7737,64+3,38-10,
- AFA Gl Werte Stab*€DE000A0HGL6312,0511,36+1,61-37,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D870,6167,25+1,94-18,
- DirkMüllerPremAkti*€DE000A111ZF1104,94100,90-2,42+11,
- Euro Renten-Trend*€DE0009784801131,18127,36-0,61-3,
- G&W-HDAX-Trendfds*€DE000976544640,7438,80+0,75-11,
- MPF Global*€DE000515386041,1741,17+3,89-8,
- Multi-Asset Sel R*€DE000976530570,0466,70-0,43-4,
- ORDO - Rentenfonds*€DE000976528921,8221,18-2,13-4,
- Renten Plus*€DE000978473643,8642,58-1,02+2,
- Zinstrend-Fonds*€DE000A0NAU4578,9476,64+0,01-9,
- Zukunft-Strategie*€DE000678026532,6331,08+0,65-24,
- Leading Cities Inv€DE0006791825113,26107,36+0,02+10, Sonstige
- 17.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Deka. Deka WorldGarant 3*LU0352747660128,99 €–1,06–0,52–0,49 3,93 7,810, Titel ISIN 17.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Deka. Deka WldTopGarant1*LU0337338445113,22 €–1,63–0,77–0,57 3,51 6,370,
- Deka. Deka WorldGarant 4*LU0367985057118,49 €–1,32–0,61–0,60 2,95 6,080,
- Deka. Mainfr. Wertkonz. ausg.*DE000DK1CHU9101,07 €–1,21–1,81–0,84 1,36 1,191,
- Deka. Deka: EuroPro 90 II*LU0395920373104,04 €–6,50–3,80–1,12 1,07 –4,930,
- Deka. Deka WldTopGarant2*LU0373622470111,75 €–0,88–0,71–0,60 0,95 2,560,
- Deka. Deka:DtlProtSt90II*LU0395920456111,12 €–5,64–3,80–0,87 0,56 –6,220,
- Deka. Deka EuroGarant 6*LU0395919524119,15 €–1,93–1,25–1,07 –0,08 –0,330,
- Deka. Deka:DeutPr Str90I*LU0395919441117,78 €–6,28–4,52–1,78 –0,85 –4,790,
- Deka. Berol.Ca.Sicherh.* LU009642897341,71 €–6,69–4,86–1,86 –0,88 –3,471,
- Deka. Deka EuroGarant 4*LU0365356525112,00 €–1,57–1,07–1,10 –1,33 –1,840,
- Deka. Deka GlobalControl*LU0324236479119,93 €–7,31–4,92–4,96 –1,37 1,840,
- Deka. DtlPr Strat 90 III* LU0569059289105,61 €–6,36–4,60–1,56 –1,38–11,610,
- Deka. Deka:DeutschlGara1*LU0368626619111,66 €–1,00–0,83–0,39 –1,47 –1,460,
- Deka. EuroProtStrat 90 I* LU039591979799,30 €–9,12–5,42–3,40 –1,56 –2,320,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-18-ab-22 692802dafd6e9977e664ddc478d4f1e ANZEIGEN-SONDERVERÖFFENTLICHUNG