issuhub.com

Financial Times Europe 18Mar2020

(WallPaper) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

Fresenius Med 60.66 2.82 81.10 53.92 1.8714.9120262.

Citic Ltd 8.23 0.19 12.28 7.71 4.674.8030839.

SaudiBasic 64.10 2.10 128.00 61.90 6.4813.7451232.

Novartis 73.94 3.75 96.38 65.09 3.3727.45193722.

Amazon 1824.49135.342185.951626.03 - 87.45908250.

Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month


GenMills 58.41 53.38 5.03 9.41 4.27 7.9 9.


Close Prev Day Week Month


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET


Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 17 dateCoupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 166.04 3.48 0.21 0.70 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE


Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 17 dateCoupon S* M* F* price yield yield yield US

US$

Barclays plc 01/28 4.34 BBB Baa2 A 101.22 4.13 0.52 1.34 -

FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 121.72 3.66 0.10 0.57 -

The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 107.34 3.92 -0.23 1.04 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 121.37 3.69 0.09 0.54 -

GTE LLC 04/28 6.94 BBB+ Baa2 A-124.36 3.46 0.00 0.32 -

Merrill Lynch & Co., Inc. 06/28 6.75 A- A2 A+123.66 3.42 0.08 0.68 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A-137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

Finland 04/31 0.75 AA+ Aa1 AA+107.28 0.09 0.17 0.22 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.19 0.89 0.14 0.18 -

£ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL


INTEREST RATES: MARKET


Over Change One Three Six One


Euro CDs - - - -


Short 7 Days One Three Six One


Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES


Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES

http://www.ft.com/commodities

Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


TR/CC CRB TR 141.51 -22.93 -26.

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED


Price Yield Month Value No of


Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS


SpreadSpread

Bid vs vs

Yield BundT-Bonds

SpreadSpread

Bid vs vs

Yield BundT-Bonds

Australia - - -

Austria -0.21 - -

Belgium 0.73 - -

Canada 0.81 1.28 -

Denmark - - -

Finland 0.05 0.53 -

France 0.72 - -

Germany -0.47 0.00 -

Greece 3.24 - -

Italy 1.93 2.41 -

Japan - - -

Netherlands -0.45 - -

Norway 0.71 - -

Portugal 0.71 - -

Spain 0.82 1.29 -

Switzerland -0.42 0.06 -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES


VDAX 78.49 -7.53 86.01 93.30 -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT


Red Bid BidDay chgWk chg Month Year

DateCoupon Price Yield yield yield chg yldchg yld

Austria 10/25 1.20107.95 -0.21 0.14 0.47 0.25 -0.

Belgium 09/22 1.00103.80 -0.53 0.07 0.17 0.04 -0.

06/30 1.25104.28 0.81 0.04 0.32 -0.56 -


08/29 0.00104.57 -0.47 0.13 0.40 -0.04 -


02/25 0.35 93.90 1.66 0.30 0.75 1.37 -


10/29 0.60 97.98 0.82 0.25 0.59 0.57 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET


Red Change in Yield 52 Week Amnt

Mar 17 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES


Price Indices Day's Total Return Return


Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Wednesday18 March 2020 ★ FINANCIAL TIMES

    • MARCH 18 2020 Section:Ad Page Time: 17/3/2020-16:50 User:peter.bailey Page Name:AD FT1, Part,Page,Edition:EUR, 5 ,



  • 6 ★ FINANCIAL TIMES Wednesday18 March

    • MARCH 18 2020 Section:Ad Page Time: 17/3/2020-18:10 User:dram.bhaskaran Page Name:AD CARTIER1, Part,Page,Edition:LON, 6 ,



  • Wednesday18 March 2020 ★ FINANCIAL TIMES

    • MARCH 18 2020 Section:Ad Page Time: 17/3/2020-18:11 User:dram.bhaskaran Page Name:AD CARTIER2, Part,Page,Edition:LON, 7 ,



  • Wednesday18 March 2020 ★ FINANCIAL TIMES

    • MARCH 18 2020 Section:Ad Page Time: 17/3/2020-11:49 User:john.lee_mag Page Name:AD FT2, Part,Page,Edition:EUR, 17 ,



  • 18 ★ FINANCIAL TIMES Wednesday18 March

    • S&P Change during previous day’s trading (%)

      • FTSE 3.69%

        • FTSE Eurofirst 2.79%







  • 3,380. S&P 500 New York

    • 2,506.



  • 9,731. Nasdaq Composite New York

    • 7,280.



  • 29,398. Dow Jones Industrial New York

    • 20,933.

      • 17,848. S&P/TSX COMP Toronto

        • 12,900.



      • 44,999. IPC Mexico City

        • 36,213.



      • 115,309. Bovespa São Paulo

        • 76,112.

          • 7,433. FTSE 100 London

            • 5,294.



          • 1,683. FTSE Eurofirst 300 Europe

            • 1,143.



          • 6,085. CAC 40 Paris

            • 3,991.

              • 13,783. Xetra Dax Frankfurt

                • 8,939.



              • 10,022. Ibex 35 Madrid

                • 6,498.



              • 25,120. FTSE MIB Milan

                • 15,314.

                  • 23,687. Nikkei 225 Tokyo

                    • 17,011.



                  • 27,959. Hang Seng Hong Kong

                    • 23,263.



                  • 2,983.62 2,779. Shanghai Composite Shanghai

                    • 2,242. Kospi Seoul

                      • 1,672.



                    • 3,213. FTSE Straits Times Singapore

                      • 2,454.



                    • 41,459. BSE Sensex Mumbai

                      • 30,579.





















  • Argentina Merval 26096.14 25697. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 5332.80 5058.

    • S&P/ASX 200 5293.40 5002.

    • S&P/ASX 200 Res 3526.20 3252.



  • Austria ATX 1768.57 1791.

  • Belgium BEL 20 2528.77 2535.

    • BEL Mid 6134.78 6313.



  • Brazil IBovespa 76112.08 71168.

  • Canada S&P/TSX 60 783.21 745.

    • S&P/TSX Comp 12900.04 12360.

    • S&P/TSX Div Met & Min 339.66 363.



  • Chile S&P/CLX IGPA Gen 16754.27 16454.

  • China FTSE A200 9802.77 9865.

    • FTSE B35 9000.71 8988.

    • Shanghai A 2912.87 2922.

    • Shanghai B 222.98 224.

    • Shanghai Comp 2779.64 2789.

    • Shenzhen A 1783.63 1791.

    • Shenzhen B 856.06 866.



  • Colombia COLCAP 997.78 1174.

  • Croatia CROBEX 2013.05 2011.

    • Cyprus CSE M&P Gen 68.46 68.

    • Czech Republic PX 738.23 761.

    • Denmark OMXC Copenahgen 20 978.98 964.

    • Egypt EGX 30 9201.65 9428.

    • Estonia OMX Tallinn 975.21 971.

    • Finland OMX Helsinki General 7019.53 6928.

    • France CAC 40 3991.78 3881.

      • SBF 120 3118.74 3047.



    • Germany M-DAX 18954.61 19230.

      • TecDAX 2295.85 2286.

      • XETRA Dax 8939.10 8742.



    • Greece Athens Gen 491.94 484.

      • FTSE/ASE 20 1189.45 1194.



    • Hong Kong Hang Seng 23263.73 23063.

      • HS China Enterprise 9216.17 9227.

      • HSCC Red Chip 3446.07 3480.



    • Hungary Bux 31525.60 32304.

    • India BSE Sensex 30579.09 31390.

      • Nifty 500 7417.65 7591.



    • Indonesia Jakarta Comp 4456.75 4690.

    • Ireland ISEQ Overall 4731.85 4740.

    • Israel Tel Aviv 125 1170.06 1227.

      • Italy FTSE Italia All-Share 16680.56 16360.

        • FTSE Italia Mid Cap 26162.60 26226.

        • FTSE MIB 15314.77 14980.



      • Japan 2nd Section 5059.55 5047.

        • Nikkei 225 17011.53 17002.

        • S&P Topix 150 1056.58 1037.

        • Topix 1268.46 1236.



      • Jordan Amman SE 1668.18 1675.

      • Kenya NSE 20 2057.96 2224.

      • Kuwait KSX Market Index 6633.44 6603.

      • Latvia OMX Riga 846.98 894.

      • Lithuania OMX Vilnius 585.52 585.

      • Luxembourg LuxX 846.62 865.

      • Malaysia FTSE Bursa KLCI 1256.58 1280.

      • Mexico IPC 36213.00 38085.

      • Morocco MASI 9596.00 10524.

      • Netherlands AEX 424.26 416.

        • AEX All Share 604.46 594.



      • New Zealand NZX 50 9434.42 9434.

      • Nigeria SE All Share 22705.19 22733.

      • Norway Oslo All Share 699.06 691.

      • Pakistan KSE 100 32616.93 33684.

        • Philippines Manila Comp 5335.37 5793.

        • Poland Wig 39987.74 37738.

        • Portugal PSI 20 3834.87 3670.

          • PSI General 2699.09 2566.



        • Romania BET Index 7561.99 7126.

        • Russia Micex Index 2224.74 2266.

          • RTX 934.66 966.



        • Saudi-Arabia TADAWUL All Share Index 5959.69 6287.

        • Singapore FTSE Straits Times 2454.53 2495.

        • Slovakia SAX 327.31 337.

        • South Africa FTSE/JSE All Share 41579.58 40500. Slovenia SBI TOP 873.85 -

          • FTSE/JSE Res 20 31882.68 29985.

          • FTSE/JSE Top 40 37375.33 36301.



        • South Korea Kospi 1672.44 1714.

          • Kospi 200 226.89 232.



        • Spain IBEX 35 6498.50 6107.

        • Sri Lanka CSE All Share 4874.73 5019.

        • Sweden OMX Stockholm 30 1372.79 1329.

          • OMX Stockholm AS 505.70 496.



        • Switzerland SMI Index 8493.04 8227.

          • Taiwan Weighted Pr 9439.63 9717.

          • Thailand Bangkok SET 1035.17 1046.

          • Turkey BIST 100 86777.69 87888.

          • UAE Abu Dhabi General Index 3323.35 3548.

          • UK FT 30 2087.50 2225.

            • FTSE 100 5294.90 5151.

            • FTSE 4Good UK 4874.10 4743.

            • FTSE All Share 2894.32 2848.

            • FTSE techMARK 100 4080.60 4252.



          • USA DJ Composite 6958.78 6596.

            • DJ Industrial 20933.90 20188.

            • DJ Transport 7449.10 7023.

            • DJ Utilities 748.41 678.

            • Nasdaq 100 7422.80 7020.

            • Nasdaq Cmp 7280.50 6904.

            • NYSE Comp 9975.84 9567.

            • S&P 500 2506.70 2386.

            • Wilshire 5000 24961.41 23818.



          • Venezuela IBC 103887.72 105807.

          • Vietnam VNI 745.78 747.

            • Cross-Border DJ Global Titans ($) 293.25 281.

              • Euro Stoxx 50 (Eur) 2525.65 2450.

              • Euronext 100 ID 772.34 755.

              • FTSE 4Good Global ($) 6254.97 6055.

              • FTSE All World ($) 276.03 270.

              • FTSE E300 1143.67 1114.

              • FTSE Eurotop 100 2220.76 2151.

              • FTSE Global 100 ($) 1578.87 1534.

              • FTSE Gold Min ($) 1459.40 1446.

              • FTSE Latibex Top (Eur) 4440.00 4432.

              • FTSE Multinationals ($) 1654.10 1814.

              • FTSE World ($) 489.01 478.

              • FTSEurofirst 100 (Eur) 2984.72 2892.

              • FTSEurofirst 80 (Eur) 3456.43 3356.

              • MSCI ACWI Fr ($) 409.88 451.

              • MSCI All World ($) 1702.79 1881.

              • MSCI Europe (Eur) 1168.20 1221.

              • MSCI Pacific ($) 2094.39 2159.

              • S&P Euro (Eur) 1143.62 1119.

              • S&P Europe 350 (Eur) 1166.80 1143.

              • S&P Global 1200 ($) 1970.79 1906.

              • Stoxx 50 (Eur) 2490.41 2406.













  • Apple 94.8 254.68 12. traded m's price change

  • Amazon.com 93.0 1824.49 135.

  • Microsoft 48.2 145.63 10.

  • Boeing 33.3 115.69 -13.

  • Facebook 22.2 149.93 3.

  • Nvidia 21.4 216.67 20.

  • Alphabet 18.0 1101.09 28.

  • Advanced Micro Devices 17.8 42.00 3.

  • Alphabet 16.0 1105.89 21.

  • Netflix 15.1 319.57 20.

  • Dish Network 22.25 3.46 18. Ups

  • Lyondellbasell Industries Nv 41.18 6.28 17.

  • Dow 25.77 3.77 17.

  • Skyworks Solutions 79.51 11.61 17.

  • Flir Systems 37.15 5.13 16.

  • L Brands 9.00 -2.65 -22. Downs

  • Alliance Data Systems 28.31 -7.81 -21.

  • Darden Restaurants 38.68 -10.53 -21.

  • Capri Holdings 8.03 -1.63 -16.

  • Oneok 21.63 -3.38 -13.

    • Hsbc Holdings 379.8 494.65 30. traded m's price change

    • Astrazeneca 337.6 6721.00 500.

    • Glaxosmithkline 328.1 1501.80 100.

    • Royal Dutch Shell 304.6 1026.20 22.

    • Unilever 285.9 4092.50 366.

    • Bp 279.6 259.65 0.

    • Diageo 251.6 2338.50 -15.

    • Compass 247.0 1074.00 -47.

    • Royal Dutch Shell 240.1 1080.00 29.

    • Reckitt Benckiser 231.5 5729.00 429.

    • Capita 33.21 5.22 18. Ups

    • Aston Martin Lagonda Global Holdings 170.00 26.15 18.

    • Energean Oil & Gas 385.50 54.50 16.

    • Contourglobal 158.60 22.00 16.

    • Antofagasta 720.20 99.60 16.

    • Elementis 25.00 -19.62 -43. Downs

    • Cineworld 21.38 -16.13 -43.

    • National Express 131.20 -66.60 -33.

    • Ssp 211.00 -104.50 -33.

    • Go-ahead 510.00 -199.00 -28.

      • Sap Se O.n. 888.5 92.36 2. traded m's price change

      • Lvmh 613.9 311.25 13.

      • Asml Holding 555.4 211.95 -6.

      • Enel 535.2 5.72 0.

      • Siemens Ag Na O.n. 533.2 67.65 1.

      • Allianz Se Na O.n. 488.6 129.92 -2.

      • Royal Dutch Shella 475.2 12.03 0.

      • Unilever 473.4 43.23 2.

      • Sanofi 467.1 78.45 1.

      • Total 444.3 25.15 0.

      • Mapfre 1.64 0.27 19. Ups

      • Iliad 118.85 19.21 19.

      • Telefonica 4.34 0.66 17.

      • Kpn Kon 2.05 0.28 15.

      • Colruyt 48.57 6.42 15.

      • Cnp Assurances 6.94 -1.23 -15. Downs

      • Thyssenkrupp Ag O.n. 3.74 -0.37 -8.

      • Airbus 63.04 -5.96 -8.

      • Gecina Nom. 103.80 -9.70 -8.

      • Hugo Boss Ag Na O.n. 23.32 -2.08 -8.

        • Softbank 2048.4 3643.00 -27. traded m's price change

        • Sony 1213.6 5833.00 200.

        • Toyota Motor 1032.0 6360.00 419.

        • Fast Retailing Co., 860.243780.00 -2220.

        • Mitsubishi Ufj Fin,. 664.2 392.20 -2.

        • Kddi 579.1 2802.50 -57.

        • Takeda Pharmaceutical 546.0 3030.00 -3.

        • Tokyo Electron 542.917955.00 -235.

        • Ntt Docomo,. 496.4 2912.50 42.

        • Sumitomo Mitsui Fin,. 449.3 2661.50 10.

        • Oji Holdings 483.00 58.00 13. Ups

        • Tobu Railway Co., 3250.00 337.00 11.

        • Odakyu Electric Railway Co., 2063.00 197.00 10.

        • Keio 5370.00 475.00 9.

        • Aeon Co., 2064.00 179.50 9.

        • Dainippon Screen Mfg.co., 3770.00 -275.00 -6. Downs

        • Hino Motors, 591.00 -42.00 -6.

        • Nissan Chemical Industries, 3180.00 -210.00 -6.

        • Familymart Co., 1561.00 -88.00 -5.

        • Thb Japan Steel Works, 1053.00 -59.00 -5.

          • Ocado 1361.00 26.3 8. Winners

          • Spirax-sarco Eng 9055.00 9.0 0.

          • Hargreaves Lansdown 1449.50 8.5 -26.

          • Admiral 2232.00 7.4 -3.

          • Hsbc Holdings 494.65 3.4 -16. Just Eat Takeaway.com N.v. 6560.00 6.7 -

          • Reckitt Benckiser 5729.00 2.3 -7.

          • Morrison (wm) Supermarkets 180.35 2.2 -10.

          • National Grid 948.50 1.6 -0.

          • Severn Trent 2438.00 1.6 -3.

          • Bt 121.20 1.4 -38.

          • Evraz 249.70 1.2 -38.

          • Jd Sports Fashion 342.30 -46.4 -58. Losers

          • Carnival 942.60 -43.0 -74.

          • Int Consolidated Airlines S.a. 239.20 -43.0 -62.

          • Tui Ag 280.40 -42.5 -71.

          • M&g 101.30 -40.5 -58.

          • Easyjet 595.80 -40.5 -58.

          • Taylor Wimpey 120.50 -35.2 -38.

          • Barratt Developments 450.00 -32.6 -40.

          • Meggitt 315.80 -31.9 -51.

          • Coca-cola Hbc Ag 1494.00 -30.9 -42.

          • Smiths 866.60 -30.8 -49.

          • Rolls-royce Holdings 388.50 -30.3 -43.

            • Victrex 2096.00 6.7 -17. Winners

            • Pennon 1086.00 4.2 5.

            • Pz Cussons 173.00 4.2 -16.

            • Hastings Holdings 160.00 2.7 -11.

            • Ferrexpo 122.85 2.7 -23.

            • Balfour Beatty 225.20 2.0 -16.

            • Just 59.50 1.5 -28.

            • Hays 121.00 1.2 -33.

            • Cairn Energy 71.70 -0.1 -64.

            • Hill & Smith Holdings 1298.00 -0.9 -13.

            • Bbgi Sicav S.a. 150.00 -1.0 -11.

            • Pershing Square Holdings Ltd 1340.00 -1.0 -9.

            • Cineworld 21.38 -77.7 -90. Ninety One 155.00 - -

            • Firstgroup 30.00 -70.4 -76.

            • Marston's 22.20 -70.3 -82.

            • Restaurant 25.50 -69.7 -84.

            • Go-ahead 510.00 -69.5 -76.

            • Elementis 25.00 -69.2 -86.

            • Finablr 11.03 -63.2 -93.

            • National Express 131.20 -62.6 -72.

            • William Hill 48.49 -61.5 -75.

            • Sig 21.86 -53.7 -82.

            • Hyve 22.00 -53.5 -78.

              • Ruffer Investment Ltd 225.00 3.7 1. Winners

              • Bh Global 1710.00 3.6 11.

              • Just 59.50 1.5 -28.

              • Saga 18.08 0.2 -66.

              • Sirius Minerals 5.49 -0.1 50.

              • Bh Macro 2880.00 -2.4 10.

              • Biffa 244.00 -3.4 -9.

              • Highbridge Tactical Credit Fund 182.50 -5.3 -1.

              • Indivior 42.00 -5.6 6.

              • Huntsworth 100.00 -5.7 25.

              • Xps Pensions 124.50 -5.7 -9.

              • Alcentra Eur Floating Rate ome Fund 90.60 -6.6 -8.

              • Countrywide 56.00 -78.2 -83. Losers

              • Costain 42.70 -73.1 -74.

              • Marston's 22.20 -70.3 -82.

              • Hollywood Bowl 71.00 -66.7 -74.

              • Capital & Regional 68.34 -63.1 -73.

              • The Gym 84.20 -60.8 -71.

              • Superdry 99.65 -57.6 -80.

              • Low & Bonar 4.50 -56.1 -64.

              • Lookers 16.64 -55.0 -70.

              • Menzies(john) 105.00 -54.6 -77.

              • Card Factory 33.24 -53.8 -77.

              • Hyve 22.00 -53.5 -78.

                • Gas Water & Multiutilities 5096.98 -0.1 -5. Industrial Metals 2451.04 3.0 -

                • Electricity 7506.88 -6.3 -10. Banks 2656.50 -5.5 -















  • Argentina Argentine Peso 63.1695 0.1539 69.3096 -0.8800 75.8728 -1. Mar 17 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.6735 0.0428 1.8362 0.0199 2.0100 0.

  • Bahrain Bahrainin Dinar 0.3775 -0.0002 0.4142 -0.0065 0.4534 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.5817 -0.1150 8.2996 -0.

  • Brazil Brazilian Real 5.0211 0.0381 5.5092 -0.0411 6.0308 -0.

  • Canada Canadian Dollar 1.4188 0.0214 1.5567 0.0002 1.7041 -0.

  • Chile Chilean Peso 851.1250 -2.5000 933.8553 -16.95171022.2865 -25.

  • China Chinese Yuan 7.0114 0.0136 7.6929 -0.1016 8.4214 -0.

  • Colombia Colombian Peso 4064.0800 -30.4700 4459.1139 -101.58584881.3681 -145.

  • Costa Rica Costa Rican Colon 564.5350 0.3650 619.4084 -8.9902 678.0631 -14.

  • Czech Republic Czech Koruna 24.7002 0.2956 27.1010 -0.0819 29.6674 -0.

  • Denmark Danish Krone 6.8111 0.1015 7.4732 -0.0003 8.1809 -0.

  • Egypt Egyptian Pound 15.7485 0.0292 17.2793 -0.2296 18.9155 -0.

  • Hong Kong Hong Kong Dollar 7.7633 -0.0063 8.5178 -0.1362 9.3244 -0.

  • Hungary Hungarian Forint 316.3098 7.3004 347.0554 2.8666 379.9197 0.

  • India Indian Rupee 74.2513 -0.0207 81.4685 -1.2589 89.1832 -2.

    • Indonesia Indonesian Rupiah 15170.0000 245.0000 16644.5571 20.392918220.7111 -102.

    • Israel Israeli Shekel 3.8283 0.0649 4.2004 0.0086 4.5981 -0.

    • Japan Japanese Yen 107.3850 1.7300 117.8229 0.1395 128.9801 -0.

    • ..One Month 107.3847 1.7293 117.8229 0.1393 128.9799 -0.

    • ..Three Month 107.3845 1.7288 117.8229 0.1394 128.9798 -0.

    • ..One Year 107.3836 1.7271 117.8229 0.1394 128.9799 -0.

    • Kenya Kenyan Shilling 103.7500 0.3000 113.8346 -1.3928 124.6141 -2.

    • Kuwait Kuwaiti Dinar 0.3097 0.0007 0.3398 -0.0044 0.3720 -0.

    • Malaysia Malaysian Ringgit 4.3505 0.0450 4.7734 -0.0223 5.2254 -0.

    • Mexico Mexican Peso 23.1550 0.5000 25.4057 0.1715 27.8115 -0.

    • New Zealand New Zealand Dollar 1.6844 0.0496 1.8481 0.0272 2.0231 0.

    • Nigeria Nigerian Naira 368.8500 0.1000 404.7026 -6.0282 443.0258 -9.

    • Norway Norwegian Krone 10.4302 0.1539 11.4440 -0.0022 12.5277 -0.

    • Pakistan Pakistani Rupee 158.4500 0.1500 173.8515 -2.4704 190.3143 -4.

    • Peru Peruvian Nuevo Sol 3.5522 -0.0014 3.8975 -0.0607 4.2665 -0.

    • Philippines Philippine Peso 51.4730 - 56.4762 -0.8568 61.8242 -1.

      • Poland Polish Zloty 4.0863 0.1153 4.4835 0.0605 4.9081 0.

      • Romania Romanian Leu 4.4181 0.0795 4.8475 0.0151 5.3066 -0.

      • Russia Russian Ruble 75.1982 1.2681 82.5075 0.1608 90.3205 -0.

      • Saudi Arabia Saudi Riyal 3.7535 0.0002 4.1183 -0.0623 4.5083 -0.

      • Singapore Singapore Dollar 1.4295 0.0090 1.5684 -0.0138 1.7169 -0.

      • South Africa South African Rand 16.5875 0.0277 18.1998 -0.2452 19.9232 -0.

      • South Korea South Korean Won 1243.7000 17.6500 1364.5890 -1.04231493.8084 -11.

      • Sweden Swedish Krona 9.9410 0.0812 10.9073 -0.0751 11.9401 -0.

      • Switzerland Swiss Franc 0.9647 0.0180 1.0584 0.0040 1.1586 -0.

      • Taiwan New Taiwan Dollar 30.2240 0.0555 33.1618 -0.4413 36.3021 -0.

      • Thailand Thai Baht 32.3250 0.1825 35.4670 -0.3348 38.8256 -0.

      • Tunisia Tunisian Dinar 2.8756 0.0300 3.1551 -0.0144 3.4538 -0.

      • Turkey Turkish Lira 6.3865 -0.0345 7.0073 -0.1447 7.6708 -0.

      • United Arab Emirates UAE Dirham 3.6732 -0.0001 4.0302 -0.0613 4.4118 -0.

        • United States United States Dollar - - 1.0972 -0.0166 1.2011 -0. ..One Year 0.8329 0.0180 0.9126 0.0063 - -

        • ..One Month - - 1.0969 -0.1305 1.2013 -0.

        • ..Three Month - - 1.0967 -0.1304 1.2014 -0.

        • ..One Year - - 1.0958 -0.1304 1.2014 -0.

        • Vietnam Vietnamese Dong 23239.0000 13.0000 25497.9104-372.298727912.3775 -602. Venezuela Venezuelan Bolivar Fuerte - - - - - -

        • European Union Euro 0.9114 0.0136 - - 1.0947 -0.

        • ..One Month 0.9111 0.0136 - - 1.0946 -0.

        • ..Three Month 0.9109 0.0137 - - 1.0945 -0.

        • ..One Year 0.9100 0.0137 - - 1.0938 -0.







  • FTSE 100 (100) 5294.90 2.79 4525.93 5151.08 5366.11 7299.19 6.28 1.37 11.66 79.20 4955. Mar 17chge% Index Mar 16 Mar 13 agoyield%Cover ratio adj Return

  • FTSE 250 (251) 13924.88 -2.9611902.6014349.75 15562.00 19486.70 4.77 1.81 11.55 73.7410881.

  • FTSE 250 ex Inv Co (190) 14211.36 -2.9312147.4714639.71 15943.57 20636.49 5.22 1.50 12.78 69.3511351.

  • FTSE 350 (351) 2934.94 1.83 2508.70 2882.19 3023.10 4054.94 6.04 1.42 11.64 39.37 5479.

  • FTSE 350 ex Investment Trusts (289)2887.05 2.05 2467.77 2829.00 2964.77 4011.43 6.17 1.38 11.73 39.71 2781.

  • FTSE 350 Higher Yield (110) 2448.89 2.97 2093.24 2378.24 2478.82 3674.65 8.92 1.23 9.09 47.05 4988.

  • FTSE 350 Lower Yield (241) 3208.92 0.77 2742.90 3184.46 3359.73 4066.73 3.29 1.91 15.87 25.37 3749.

  • FTSE SmallCap (267) 3938.66 -4.96 3366.66 4144.30 4609.85 5504.17 5.25 1.03 18.54 31.00 6138.

  • FTSE SmallCap ex Inv Co (148) 3006.29 -6.18 2569.69 3204.30 3660.22 4563.87 6.34 0.46 34.24 18.39 4923.

  • FTSE All-Share (618) 2894.32 1.60 2473.99 2848.87 2994.40 4000.03 6.01 1.41 11.78 38.31 5458.

  • FTSE All-Share ex Inv Co (437) 2825.07 1.90 2414.79 2772.33 2910.12 3931.16 6.17 1.37 11.86 38.48 2764.

  • FTSE All-Share ex Multinationals (545)850.75 -0.70 602.72 856.73 924.22 1174.18 5.42 1.37 13.49 5.76 1673.

  • FTSE Fledgling (98) 6630.53 -4.56 5667.59 6947.55 7700.87 9705.70 5.04 0.021277.32 46.5213363.

  • FTSE Fledgling ex Inv Co (43) 7128.57 -7.23 6093.30 7683.79 8926.17 12648.92 8.62-1.26 -9.20 48.2414133.

  • FTSE All-Small (365) 2731.77 -4.94 2335.04 2873.71 3195.89 3826.30 5.23 0.97 19.65 21.37 5461.

  • FTSE All-Small ex Inv Co (191) 2240.15 -6.21 1914.82 2388.58 2729.96 3418.63 6.41 0.39 40.46 13.75 4647.

  • FTSE AIM All-Share (734) 625.74 -5.68 534.86 663.40 741.28 920.38 2.36 1.24 34.29 1.71 714.

  • Oil & Gas (12) 4134.87 1.54 3534.37 4072.03 4370.22 9392.7312.77 1.30 6.04 127.00 4471. FTSE Sector Indices

  • Oil & Gas Producers (8) 4010.81 1.65 3428.33 3945.71 4234.32 9064.9412.76 1.30 6.02 125.00 4495.

  • Oil Equipment Services & Distribution (4)4048.66 -5.22 3460.69 4271.73 4608.01 12405.8113.47 0.91 8.15 0.00 3480.

  • Basic Materials (24) 4347.62 3.91 3716.22 4184.07 4239.36 6482.30 8.19 2.09 5.84 130.20 5119.

  • Chemicals (7) 10489.80 3.32 8966.3910152.25 10355.24 14731.30 3.33 2.00 15.02 33.37 9928.

  • Forestry & Paper (1) 16399.14 4.4614017.5315698.95 16638.68 21552.27 5.40 2.08 8.89 0.0019368.

  • Industrial Metals & Mining (2) 2640.16 4.78 2256.74 2519.75 2394.52 6423.8620.90 1.13 4.25 261.34 3370.

  • Mining (14) 12280.21 3.9310496.7811815.87 11940.06 18387.13 8.73 2.14 5.36 417.29 7641.

  • Industrials (103) 4118.56 -2.13 3520.43 4208.11 4470.80 5206.75 3.56 1.35 20.78 14.31 4524.

  • Construction & Materials (15) 4669.88 -3.66 3991.68 4847.09 5290.57 6037.46 4.44 0.48 46.86 95.82 5364.

  • Aerospace & Defense (9) 3634.79 -5.33 3106.92 3839.42 4112.11 4947.59 3.70 1.02 26.51 1.81 4121.

  • General Industrials (6) 3473.42 1.54 2968.99 3420.68 3637.45 4528.23 4.71 0.86 24.74 0.00 4278.

  • Electronic & Electrical Equipment (10)8432.94 1.57 7208.24 8302.70 8502.69 8692.90 1.72 1.84 31.56 4.48 8031.

  • Industrial Engineering (12) 10888.90 2.16 9307.5310659.09 10851.70 13275.51 3.13 1.65 19.38 0.9714045.

  • Industrial Transportation (6) 2323.40 -1.43 1985.98 2357.15 2544.24 3785.8210.41 0.81 11.89 0.00 2350.

  • Support Services (45) 6195.04 -2.48 5295.35 6352.60 6762.44 7718.60 3.15 1.89 16.78 13.27 6815.

  • Consumer Goods (43) 15786.10 2.4613493.5215407.74 16067.78 19692.37 5.33 1.63 11.51 131.99 12996.

  • Automobiles & Parts (2) 2479.97 7.98 2119.81 2296.65 2797.16 6331.92 4.40 2.23 10.19 0.00 2535.

  • Beverages (6) 18219.41 -1.1115573.4518423.58 19287.42 24617.57 3.11 2.12 15.15 195.72 13768.

  • Food Producers (11) 5771.70 2.95 4933.49 5606.37 5982.71 7208.12 3.20 2.07 15.13 7.75 5292.

  • Household Goods & Home Construction (14)11696.34 2.07 9997.7111459.42 12143.60 14009.60 5.16 1.87 10.33 82.86 9267.

  • Leisure Goods (2) 11398.85-10.99 9743.4212806.26 14298.02 9069.47 4.46 1.48 15.19 109.33 11819.

  • Personal Goods (6) 28885.84 8.3924690.8226649.38 27818.45 31976.35 3.51 2.72 10.47 220.67 21163.

  • Tobacco (2) 28074.78 2.1723997.5427477.63 27972.02 36630.44 8.86 1.05 10.73 258.35 21418.

  • Health Care (17) 10791.70 6.11 9224.4510169.86 10315.75 10852.78 3.96 1.00 25.36 179.43 9219.

  • Health Care Equipment & Services (8)5454.75 -4.80 4662.57 5730.06 6038.58 7053.55 2.55 1.94 20.28 7.87 4935.

  • Pharmaceuticals & Biotechnology (9)15272.23 7.2913054.2814234.56 14378.25 14937.66 4.09 0.94 25.98 276.06 11723.

  • Consumer Services (84) 3469.18 -1.70 2965.36 3529.33 3792.84 5070.90 4.48 1.62 13.76 20.67 3508.

  • Food & Drug Retailers (6) 3886.87 5.60 3322.39 3680.62 3728.71 4098.47 2.80 1.41 25.33 0.00 4796.

  • General Retailers (25) 1448.15 -0.13 1237.84 1450.04 1540.26 2191.99 4.35 1.65 13.93 2.83 1804.

  • Media (18) 6199.90 -1.83 5299.50 6315.61 6613.15 8111.23 4.30 1.59 14.63 3.43 4104.

  • Travel & Leisure (35) 4661.26 -7.09 3984.31 5017.13 5781.66 8950.19 6.01 1.71 9.74 88.28 4788.

  • Telecommunications (6) 1589.31 8.96 1358.50 1458.58 1535.64 2308.43 8.34 0.02526.11 0.00 2100.

  • Fixed Line Telecommunications (3) 1502.61 6.90 1284.39 1405.65 1411.93 2686.0111.88 1.45 5.79 0.00 1642.

  • Mobile Telecommunications (3) 2427.88 9.81 2075.28 2211.03 2371.59 3215.83 6.92-0.95-15.13 0.00 2873.

  • Utilities (8) 7200.11 7.61 6154.46 6690.63 6769.26 7207.64 5.97 0.50 33.23 33.14 9618.

  • Electricity (3) 7489.83 6.16 6402.10 7055.17 7346.55 7365.48 7.07-0.37-38.70 126.30 13169.

  • Gas Water & Multiutilities (5) 6736.18 8.04 5757.90 6235.10 6254.95 6778.88 5.66 0.81 21.72 7.47 8899.

  • Financials (306) 3525.99 0.38 3013.92 3512.50 3743.02 4876.63 6.03 1.52 10.92 50.36 3647.

  • Banks (10) 2620.24 4.31 2239.71 2512.03 2592.61 3829.59 8.07 1.40 8.86 76.82 2233.

  • Nonlife Insurance (8) 2870.86 -0.30 2453.93 2879.54 3004.44 3698.37 5.08 1.59 12.33 30.72 5564.

  • Life Insurance/Assurance (7) 4782.94 1.85 4088.32 4696.01 5205.27 8050.40 8.34 1.62 7.40 0.00 5206.

  • Real Estate Investment & Services (19)2015.20 -3.15 1722.53 2080.74 2317.67 2602.25 2.65 2.16 17.43 5.71 5726.

  • Real Estate Investment Trusts (40) 2028.85 -3.79 1734.21 2108.88 2294.74 2702.14 5.50-0.16-110.44 19.85 2828.

  • General Financial (41) 7104.33 -1.29 6072.59 7197.03 7834.65 8755.12 4.23 1.75 13.50 29.05 8891.

  • Equity Investment Instruments (181)8311.24 -3.12 7104.22 8579.10 9199.40 10198.76 3.40 2.75 10.70 58.04 4873.

  • Non Financials (312) 3445.00 2.05 2944.69 3375.78 3529.77 4759.80 6.00 1.37 12.14 44.26 5690.

  • Technology (15) 1509.74 -4.14 1290.48 1574.93 1615.85 2107.77 4.48 0.84 26.60 13.03 2085.

  • Software & Computer Services (13)1642.01 -4.32 1403.54 1716.19 1746.23 2347.18 4.67 0.76 28.00 13.43 2398.

  • Technology Hardware & Equipment (2)3162.60 -1.80 2703.31 3220.57 3653.30 3026.83 2.17 2.82 16.37 43.15 3907.

  • FTSE 100 5274.24 5079.46 5006.57 5150.23 5043.98 5096.05 5067.44 5163.84 5237.47 5308.32 4980. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00High/day Low/day

  • FTSE 250 14727.3513992.2313812.2414025.1313721.0913806.4713727.0813759.6113837.0014790.2213695.

  • FTSE SmallCap 4176.64 4097.85 3989.86 3976.89 3948.42 3929.74 3922.23 3929.91 3934.55 4186.69 3915.

  • FTSE All-Share 2916.51 2804.47 2763.72 2834.12 2776.45 2801.90 2786.45 2830.64 2865.88 2933.83 2750.

    • FT 30 2087.50 2225.302194.002456.80 2515.70 0.003314.702184. Mar 16 Mar 13 Mar 12 Mar 11 Mar 10 Yr Ago High Low

    • FT 30 Div Yield - - - - - 0.00 3.93 2.

    • P/E Ratio net - - - - - 0.00 19.44 14.

    • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

      • 2225.3 2016.1 1357.5 3120.5 1994 2005.6 2026.1 2040.6 2092.6 2225.3 1337. 8 9 10 11 12 13 14 15 16 High Low



    • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

      • UK 76.02 77.02 81. Switzerland - - -

        • Gas Water & Multi -12. Year to date percentage changes

        • Utilities -12.

        • Electricity -12.

        • Leisure Goods -14.

        • Food & Drug Retailer -14.

        • Personal Goods -16.

        • Tech Hardware & Eq -16.

        • Electronic & Elec Eq -16.

        • Equity Invest Instr -18.

        • Pharmace & Biotech -18.

        • Tobacco -18.

        • Nonlife Insurance -18.

        • Household Goods & Ho -19.

        • Health Care -19.

        • Consumer Goods -20.

        • Real Est Invest & Se -21.

        • Aerospace & Defense -21.

          • FTSE SmallCap Index -22.

          • Forestry & Paper -23.

          • Real Est Invest & Tr -23.

          • Beverages -24.

          • Industrials -25.

          • Support Services -25.

          • Food Producers -25.

          • Industrial Eng -26.

          • Chemicals -27.

          • Financials -27.

          • Financial Services -28.

          • Construct & Material -28.

          • Health Care Eq & Srv -28.

          • Technology -28.

          • FTSE All{HY-}Share Index-28.

          • Media -28.

          • FTSE 100 Index -28.

          • Mobile Telecomms -28.

            • FTSE 250 Index -28.

            • NON FINANCIALS Index -29.

            • Software & Comp Serv -29.

            • Banks -30.

            • Telecommunications -32.

            • Basic Materials -33.

            • Consumer Services -33.

            • Mining -34.

            • Industrial Transport -35.

            • General Retailers -36.

            • Life Insurance -36.

            • Fixed Line Telecomms -40.

            • Industrial Metals & -41.

            • Travel & Leisure -42.

            • Oil Equipment & Serv -46.

            • Oil & Gas -47.

            • Oil & Gas Producers -47.

            • Automobiles & Parts -49.









    • FTSE Global All Cap 8838 456.55 -9.2 -29.9 -28.3 691.72 -28.0 3. Sectors stocks indices % % % retn % Yield

    • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

    • FTSE Global Large Cap 1793 417.15 -8.9 -28.5 -26.5 650.58 -26.2 3.

    • FTSE Global Mid Cap 2130 560.43 -9.7 -33.3 -32.4 799.72 -32.2 3.

    • FTSE Global Small Cap 4915 565.29 -10.9 -35.3 -34.6 776.86 -34.5 3.

    • FTSE All-World 3923 270.53 -9.0 -29.3 -27.5 433.65 -27.2 3.

    • FTSE World 2577 478.53 -9.2 -29.9 -28.01029.91 -27.7 3.

    • FTSE Global All Cap ex UNITED KINGDOM In 8536 480.39 -9.4 -29.7 -27.8 714.83 -27.5 3.

    • FTSE Global All Cap ex USA 7050 365.85 -5.0 -29.1 -29.5 601.92 -29.2 4.

    • FTSE Global All Cap ex JAPAN 7491 469.02 -9.9 -30.3 -28.5 717.70 -28.2 3.

    • FTSE Global All Cap ex Eurozone 8183 481.51 -9.6 -29.5 -27.7 714.77 -27.4 3.

    • FTSE Developed 2162 437.63 -9.3 -29.8 -27.7 668.79 -27.4 3.

    • FTSE Developed All Cap 5646 452.70 -9.5 -30.5 -28.6 682.32 -28.3 3.

    • FTSE Developed Large Cap 895 413.44 -9.2 -29.0 -26.7 642.82 -26.4 3.

    • FTSE Developed Europe Large Cap 233 262.16 -3.9 -31.6 -31.7 479.50 -31.4 5.

    • FTSE Developed Europe Mid Cap 348 413.51 -5.5 -34.5 -34.6 664.46 -34.5 4.

    • FTSE Dev Europe Small Cap 716 568.28 -7.0 -36.3 -36.7 880.06 -36.6 4.

    • FTSE North America Large Cap 260 520.85 -11.9 -29.0 -25.3 749.63 -24.9 2.

    • FTSE North America Mid Cap 409 643.02 -12.6 -34.3 -32.0 854.13 -31.8 2.

    • FTSE North America Small Cap 1314 613.44 -13.7 -37.2 -35.7 787.80 -35.5 2.

    • FTSE North America 669 337.23 -12.0 -29.9 -26.5 496.01 -26.2 2.

    • FTSE Developed ex North America 1493 190.62 -3.7 -29.7 -29.9 337.95 -29.7 4.

    • FTSE Japan Large Cap 183 299.26 -0.8 -23.8 -24.6 410.46 -24.5 3.

    • FTSE Japan Mid Cap 320 441.43 -0.9 -26.7 -29.8 575.52 -29.7 3.

    • FTSE Global wi JAPAN Small Cap 844 477.57 0.6 -27.7 -31.4 644.90 -31.3 3.

    • FTSE Japan 503 124.34 -0.8 -24.3 -25.6 190.99 -25.6 3.

    • FTSE Asia Pacific Large Cap ex Japan 934 563.90 -6.2 -23.0 -22.4 956.26 -22.2 3.

    • FTSE Asia Pacific Mid Cap ex Japan 818 621.89 -6.2 -26.7 -28.21012.11 -28.0 4.

    • FTSE Asia Pacific Small Cap ex Japan 1740 399.16 -6.1 -25.9 -26.5 635.28 -26.3 3.

    • FTSE Asia Pacific Ex Japan 1752 437.97 -6.2 -23.3 -22.9 788.97 -22.7 3.

    • FTSE Emerging All Cap 3192 586.56 -6.9 -24.9 -25.8 943.10 -25.6 3.

    • FTSE Emerging Large Cap 898 568.15 -6.8 -24.1 -25.0 919.61 -24.8 3.

    • FTSE Emerging Mid Cap 863 670.14 -7.7 -29.9 -31.21075.37 -30.9 4.

    • FTSE Emerging Small Cap 1431 558.02 -6.8 -25.9 -26.2 859.34 -26.0 4.

    • FTSE Emerging Europe 75 270.46 -4.1 -36.7 -38.5 486.84 -38.4 9.

    • FTSE Latin America All Cap 237 544.52 -13.8 -42.2 -44.7 913.02 -44.5 4.

    • FTSE Middle East and Africa All Cap 333 453.14 -7.6 -31.7 -34.3 764.74 -33.9 5.

    • FTSE Global wi UNITED KINGDOM All Cap In 302 223.72 -5.5 -35.2 -37.4 418.96 -36.8 6.

    • FTSE Global wi USA All Cap 1788 573.87 -12.3 -30.6 -27.3 797.94 -27.0 2.

    • FTSE Europe All Cap 1446 305.38 -4.4 -32.6 -32.9 537.22 -32.6 5.

    • FTSE Eurozone All Cap 655 285.01 -5.2 -34.5 -34.5 499.77 -34.3 4.

    • FTSE RAFI All World 3000 3254 4875.66 -8.5 -32.4 -32.56985.63 -32.2 4.

    • FTSE RAFI US 1000 1046 8858.13 -12.3 -32.4 -31.312415.15 -30.9 3.

    • FTSE EDHEC-Risk Efficient All-World 3923 302.37 -9.1 -31.1 -30.1 447.46 -29.9 3.

    • FTSE EDHEC-Risk Efficient Developed Europe 581 230.43 -4.9 -32.1 -31.8 377.43 -31.7 4.

      • Oil & Gas 151 180.08 -10.3 -10.3 -50.5 323.02 -50.0 8.

      • Oil & Gas Producers 102 169.96 -10.2 -10.2 -51.9 311.47 -51.4 9.

      • Oil Equipment & Services 38 142.58 -11.2 -11.2 -46.8 230.82 -46.2 8.

      • Basic Materials 351 339.64 -6.1 -6.1 -33.9 563.28 -33.5 4.

      • Chemicals 161 505.74 -7.4 -7.4 -32.6 829.66 -32.4 4.

      • Forestry & Paper 20 186.71 -7.0 -7.0 -32.9 344.92 -32.7 5.

      • Industrial Metals & Mining 91 228.79 -7.5 -7.5 -39.5 381.57 -39.1 6.

      • Mining 79 482.50 -2.5 -2.5 -33.8 822.24 -32.7 5.

      • Industrials 749 313.20 -9.0 -9.0 -30.2 475.36 -30.0 2.

      • Construction & Materials 149 380.77 -7.9 -7.9 -31.3 604.62 -31.2 3.

      • Aerospace & Defense 36 530.19 -13.2 -13.2 -40.8 794.81 -40.6 3.

      • General Industrials 64 159.32 -8.6 -8.6 -30.1 264.42 -29.6 3.

      • Electronic & Electrical Equipment 133 365.60 -6.1 -6.1 -28.2 503.20 -28.1 2.

      • Industrial Engineering 149 583.29 -5.0 -5.0 -29.7 878.80 -29.5 3.

      • Industrial Transportation 127 516.66 -10.3 -10.3 -31.8 789.19 -31.6 3.

      • Support Services 91 383.23 -10.7 -10.7 -24.1 550.56 -23.9 1.

      • Consumer Goods 541 383.72 -5.9 -5.9 -24.8 607.31 -24.6 3.

      • Automobiles & Parts 132 257.26 -7.5 -7.5 -32.5 397.39 -32.3 4.

      • Beverages 65 530.48 -7.1 -7.1 -25.1 848.96 -24.7 3.

      • Food Producers 131 553.91 -3.2 -3.2 -18.8 892.72 -18.6 2.

      • Household Goods & Home Construction 59 397.63 -6.3 -6.3 -21.5 626.66 -21.1 3.

      • Leisure Goods 42 188.21 -5.1 -5.1 -22.3 256.50 -22.3 1.

      • Personal Goods 99 659.80 -6.0 -6.0 -26.8 971.64 -26.6 2.

      • Tobacco 13 773.46 -6.6 -6.6 -22.4 1834.35 -22.2 7.

      • Health Care 278 490.85 -7.0 -7.0 -19.6 745.57 -19.3 2.

      • Health Care Equipment & Services 94 879.28 -11.1 -11.1 -25.0 1052.55 -24.9 1.

      • Pharmaceuticals & Biotechnology 184 341.22 -4.9 -4.9 -16.9 548.77 -16.3 2.

      • Consumer Services 451 417.52 -9.0 -9.0 -25.1 580.58 -24.9 1.

      • Food & Drug Retailers 65 227.54 -6.1 -6.1 -22.8 337.96 -22.5 3.

      • General Retailers 149 728.35 -9.2 -9.2 -19.5 976.00 -19.4 1.

      • Media 90 277.98 -8.8 -8.8 -27.7 388.74 -27.5 2.

      • Travel & Leisure 147 325.04 -10.0 -10.0 -37.2 461.48 -37.0 2.

      • Telecommunication 93 127.93 -4.7 -4.7 -20.2 268.50 -19.8 5.

      • Fixed Line Telecommuniations 38 107.46 -5.8 -5.8 -20.6 252.40 -19.9 6.

      • Mobile Telecommunications 55 133.96 -3.1 -3.1 -19.7 246.86 -19.6 4.

      • Utilities 186 247.87 -8.2 -8.2 -22.0 529.14 -21.5 4.

      • Electricity 129 276.31 -8.8 -8.8 -22.4 581.86 -21.8 4.

      • Gas Water & Multiutilities 57 253.03 -6.7 -6.7 -21.2 556.86 -20.9 4.

      • Financials 849 178.31 -10.6 -10.6 -32.6 316.05 -32.3 4.

      • Banks 277 133.37 -9.8 -9.8 -37.6 258.55 -37.2 6.

      • Nonlife Insurance 71 217.41 -9.6 -9.6 -29.6 334.29 -29.4 3.

      • Life Insurance 59 154.09 -9.0 -9.0 -36.2 267.02 -35.9 5.

      • Financial Services 211 266.91 -12.0 -12.0 -27.9 386.60 -27.7 2.

      • Technology 274 283.53 -11.6 -11.6 -21.2 360.53 -21.0 1.

      • Software & Computer Services 144 486.13 -11.7 -11.7 -20.0 579.28 -20.0 0.

      • Technology Hardware & Equipment 130 215.54 -11.3 -11.3 -22.5 290.99 -22.3 2.

      • Alternative Energy 11 105.54 -4.3 -4.3 -16.6 147.83 -16.6 1.

      • Real Estate Investment & Services 152 275.89 -5.8 -5.8 -25.3 493.79 -25.1 4.

        • 3I Group PLC 630.80-52. FTSE 100 PriceChange

        • Admiral Group PLC 2232 205.

        • Anglo American PLC 1299.6 9.

        • Antofagasta PLC 720.20 99.

        • Ashtead Group PLC 1695 -83.

        • Associated British Foods PLC 1814 74.

        • Astrazeneca PLC 6721 500.

        • Auto Trader Group PLC 395.00-16.

        • Aveva Group PLC 2934 88.

        • Aviva PLC 247.40 -3.

        • Bae Systems PLC 482.90-14.

        • Barclays PLC 87.76 -1.

        • Barratt Developments PLC 450.00 -3.

        • Berkeley Group Holdings (The) PLC 3641 177.

        • Bhp Group PLC 1124.6 83.

        • BP PLC 259.65 0.

        • British American Tobacco PLC 2719.5 92.

        • British Land Company PLC 362.40-13.

        • Bt Group PLC 121.20 8.

        • Bunzl PLC 1396.5-130.

        • Burberry Group PLC 1221.5-20.

        • Carnival PLC 942.60-177.

        • Centrica PLC 39.28 -3.

        • Coca-Cola Hbc AG 1494 -80.

        • Compass Group PLC 1074 -47.

        • Crh PLC 1847 -62.

        • Croda International PLC 4252 182.

        • Dcc PLC 4136 258.

        • Diageo PLC 2338.5-15.

        • Easyjet PLC 595.80-39.

        • Evraz PLC 249.70 6.

        • Experian PLC 2060 5.

        • Ferguson PLC 4900 -280.

        • Flutter Entertainment PLC 5702 -8.

        • Glaxosmithkline PLC 1501.8100.

        • Glencore PLC 137.96 7.

        • Halma PLC 1906.5 80.

        • Hargreaves Lansdown PLC 1449.5 91.

        • Hikma Pharmaceuticals PLC 1775 39.

        • HSBC Holdings PLC 494.65 30.

        • Imperial Brands PLC 1309 -54.

        • Informa PLC 420.90-33.

        • Intercontinental Hotels Group PLC 2935 -64.

        • International Consolidated Airlines Group S.A.239.20-16.

        • Intertek Group PLC 4635 -135.

        • Itv PLC 65.38 -9.

        • Jd Sports Fashion PLC 342.30-74.

        • Johnson Matthey PLC 2116 79.

        • Just Eat Takeaway.Com N.V. 6560 625.

        • Kingfisher PLC 124.05-13.

        • Land Securities Group PLC 631.80-14.

          • Legal & General Group PLC 175.70 1.

          • Lloyds Banking Group PLC 35.32 0.

          • London Stock Exchange Group PLC 6174 -138.

          • M&G PLC 101.30 -8.

          • Meggitt PLC 315.80-66.

          • Melrose Industries PLC 127.80 -2.

          • Mondi PLC 1335 57.

          • Morrison (Wm) Supermarkets PLC 180.35 16.

          • National Grid PLC 948.50 84.

          • Next PLC 4276 119.

          • Ocado Group PLC 1361 128. Nmc Health PLC 938.40 -

          • Pearson PLC 525.80 25.

          • Persimmon PLC 1743.5-82.

          • Phoenix Group Holdings PLC 553.20 7.

          • Polymetal International PLC 1151.5 42.

          • Prudential PLC 783.40 24.

          • Reckitt Benckiser Group PLC 5729 429.

          • Relx PLC 1542 7.

          • Rentokil Initial PLC 400.60 1.

          • Rightmove PLC 503.80-11.

          • Rio Tinto PLC 3393.5 36.

          • Rolls-Royce Holdings PLC 388.50-41.

          • Royal Bank Of Scotland Group PLC 131.75 5.

          • Royal Dutch Shell PLC 1080 29.

          • Royal Dutch Shell PLC 1026.2 22.

          • Rsa Insurance Group PLC 369.20-30.

          • Sage Group PLC 578.60-34.

          • Sainsbury (J) PLC 192.00 12.

          • Schroders PLC 2342 212.

          • Scottish Mortgage Investment Trust PLC506.00 -5.

          • Segro PLC 694.80 -0.

          • Severn Trent PLC 2438 175.

          • Smith & Nephew PLC 1164 -66.

          • Smith (Ds) PLC 295.00 22.

          • Smiths Group PLC 866.60-94.

          • Smurfit Kappa Group PLC 2180 118.

          • Spirax-Sarco Engineering PLC 9055 625.

          • Sse PLC 1329 82.

          • St. James's Place PLC 798.40 47.

          • Standard Chartered PLC 456.50 14.

          • Standard Life Aberdeen PLC 208.60 10.

          • Taylor Wimpey PLC 120.50 -9.

          • Tesco PLC 225.90 9.

          • Tui AG 280.40-33.

          • Unilever PLC 4092.5366.

          • United Utilities Group PLC 891.40 44.

          • Vodafone Group PLC 107.72 9.

          • Whitbread PLC 2329 -150.

          • Wpp PLC 489.90-11.



        • Order Book Turnover (m) 75.67 114.41 114.41 114.41 81.31 96. - - - - - -

        • Order Book Bargains 2383628.00 2661082.00 2661082.00 2661082.00 2796646.002076193.

        • Order Book Shares Traded (m) 3428.00 3484.00 3484.00 3484.00 3769.00 2606.

        • Total Equity Turnover (£m) 7883.07 7267.57 7267.57 7267.57 6590.05 6430.

        • Total Mkt Bargains 2697344.00 3012090.00 3012090.00 3012090.00 3207793.002373785.

        • Total Shares Traded (m) 6683.00 7325.00 7325.00 7325.00 7314.00 5431.





    • Antofagasta Pre 4964.500 4733.100 1349.200 1252.700 0.509 0.5510.0000035.96600 - 11.000 42. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

    • Baillie Gifford Shin Nippon Pre 39.023 35.485L 13.850 13.940L0.000000.00000 - 0.000 0.

    • Bango Pre 9.310 6.620 3.076L 3.570L 3.320L 4.110L0.000000.00000 - 0.000 0.

    • Brighton Pier Group (The) Int 17.331 16.534 1.846 1.438 3.900 3.5000.000000.00000 - 0.000 0.

    • ContourGlobal Pre 1330.200 1253.000 59.400 27.800 0.040 0.0200.000009.15600 - 3.900 13.

    • e-Therapeutics Pre 0.456 0.044 2.873L 5.085L 0.870L 1.490L0.000000.00000 - 0.000 0.

    • Eagle Eye Solutions Group Int 10.072 8.020 0.632L 1.893L 2.510L 6.030L0.000000.00000 - 0.000 0.

    • Gamesys Group Pre 415.078 308.212 12.034 19.749 10.000 20.0000.000000.00000 - 0.000 0.

    • Gamma Communications Pre 328.900 284.900 45.200 34.500 36.600 30.3000.000006.20000 - 3.500 9.

    • Good Energy Group Pre 124.258 116.915 1.258 2.304 1.600 5.6000.000002.50000 - 1.100 3.

    • Polypipe Group Pre 447.600 433.200 60.100 58.200 24.900 24.7000.000007.90000 - 4.000 11.

    • Softcat Int 524.148 433.970 40.523 33.964 16.700 13.9000.000004.50000 - 10.400 13.

    • TI Fluid Systems Pre 3411.100 3472.800 201.700 217.100 0.272 0.2650.000005.69100 - 3.100 8.

    • Tritax Big Box REIT Pre 141.200 252.600 8.400 17.5401.712501.67500 Mar 27 3.425 3.

      • 03/06 80.00 AIM FRP FRP Advisory Group PLC 77.50 -1.00 83.17 73.48 18406. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

      • 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.

      • 02/27 195.00 AIM SPEC Inspecs Group PLC 177.50 -5.00 199.00 175.00 12557.



    • MARCH 18 2020 Section:Stats Time: 17/3/2020-18:26 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 18 , For a full explanation of all the other symbols please refer to London Share Service notes.



  • Wednesday18 March 2020 ★ FINANCIAL TIMES

  • ANZ 18.40 1.95 29.30 16.05 9.577.8331183. Australia (A$)

  • BHPBilltn 28.21 3.01 42.33 24.05 6.6010.7349657.

  • CmwBkAu 67.64 7.92 91.05 57.16 7.0613.3671550.

  • CSL 296.90 15.56 342.75 189.14 0.9344.4680552.

  • NatAusBk 17.21 1.09 30.00 15.5511.63 8.9730327.

  • Telstra 3.47 0.09 4.01 2.90 3.9917.3024660.

  • Wesfarmers 37.96 2.11 47.42 31.73 6.4219.99 25718.

  • Westpc 17.25 1.27 30.05 15.5311.99 8.2737228.

  • Woolworths 39.85 3.53 43.96 30.05 2.6431.6530032.

  • AnBshInBv 33.98 -0.57 92.71 31.10 5.317.9863128. Belgium (€)

  • KBC Grp 37.99 -0.21 73.56 33.44 8.926.9617356.

  • Ambev 11.75 0.72 20.77 10.43 3.2014.3336818. Brazil (R$)

  • Bradesco 21.06 1.96 35.89 18.80 1.828.7616911.

  • Cielo 5.59 0.59 11.30 4.6610.40 8.49 3024.

  • ItauHldFin 24.46 1.71 32.79 22.00 5.928.1024154.

  • Petrobras 13.71 0.58 33.70 11.63 4.015.4920321.

  • Vale 42.32 3.28 57.36 32.45 - 12.1844539.

  • BCE 54.85 4.16 65.45 49.46 5.9615.8734947. Canada (C$)

  • BkMontrl 61.98 -0.03 106.51 58.95 6.567.1427941.

  • BkNvaS 54.52 1.86 76.75 48.92 6.418.1546617.

  • Brookfield 66.21 2.33 90.72 61.05 1.3212.8748975.

  • CanadPcR 281.69 18.20 365.69 254.00 1.1016.3227150.

  • CanImp 78.15 0.67 115.96 70.03 7.186.9724519.

  • CanNatRs 13.85 -0.59 42.57 12.9011.01 3.8911587.

  • CanNatRy♦ 102.44 6.54 127.96 92.01 2.1115.8751556.

  • Enbridge 41.45 3.32 57.32 35.41 7.2713.73 59154.

  • GtWesLif 22.80 0.75 35.60 21.83 7.468.2114886.

  • ImpOil♦ 14.07 -1.10 40.59 11.88 6.093.76 7343.

  • Manulife 14.17 -0.58 27.78 13.72 7.375.5619417.

  • Nutrien 39.35 0.89 73.32 36.75 6.1112.7015881.

  • RylBkC 90.36 6.51 109.68 77.34 4.5110.3190685.

  • Suncor En 18.38 -0.62 46.50 16.37 9.215.5319847.

  • ThmReut 80.03 -0.75 109.99 74.68 2.53169.4928060.

  • TntoDom 58.15 3.04 77.96 49.97 4.989.2974313.

  • TrnCan 61.52 7.42 76.58 48.71 4.9913.7340689.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 2.94 -0.02 3.77 2.86 6.294.70 11641. China (HK$)

  • Bk China 2.91 0.02 3.84 2.81 6.754.5031344.

  • BkofComm 4.66 0.06 6.74 4.38 6.834.4421016.

  • BOE Tech 0.65 - 1.06 0.58 - 26.71 16.

  • Ch Coms Cons 5.41 -0.09 8.69 5.24 4.644.36 3085.

  • Ch Evrbrght 2.82 -0.02 3.94 2.78 6.064.36 4605.

  • Ch Rail Cons 8.07 -0.05 11.50 7.47 2.765.72 2158.

  • Ch Rail Gp 4.00 -0.01 7.85 3.88 3.404.91 2167.

  • ChConstBk 6.20 0.01 7.21 5.55 5.265.62192004.

  • China Vanke 27.15 -0.40 35.60 26.20 4.107.48 5518.

  • ChinaCitic 3.70 -0.01 5.33 3.63 6.593.84 7092.

  • ChinaLife 14.50 -0.40 22.90 14.34 1.1811.92 13898.

  • ChinaMBank 33.80 0.65 42.75 32.15 2.969.0619988.

  • ChinaMob 51.70 -0.30 87.70 50.15 5.819.18136358.

  • ChinaPcIns 20.85 -0.25 34.75 20.25 5.106.30 7453.

  • ChMinsheng 5.25 - 6.15 4.98 7.004.09 5626.

  • ChMrchSecs 17.05 0.09 19.75 14.74 1.4822.26 13907.

  • Chna Utd Coms 5.33 0.02 7.48 5.00 0.9635.4416113.

  • ChShenEgy 13.48 0.08 19.66 12.74 7.145.54 5901.

  • ChShpbldng 4.23 0.04 7.10 4.09 0.20232.5411030.

  • ChStConEng 5.25 - 6.72 4.93 3.065.9630889.

  • ChUncHK 4.62 -0.18 10.70 4.62 3.1412.0018209.

  • CNNC Intl 4.52 0.04 6.73 4.37 2.5416.3910034.

  • CSR 4.05 -0.12 8.15 4.02 3.949.10 2280.

  • Daqin 7.05 0.03 8.85 6.92 6.527.6714948.

  • Gree Elec Apl 0.11 -0.01 0.37 0.01 - -0.03 4.

  • GuosenSec 11.17 - 14.33 10.38 1.0319.1313063.

  • HaitongSecs 7.31 -0.04 11.30 7.01 2.188.84 3210.

  • Hngzh HikVDT 29.02 -1.08 40.09 23.55 1.9823.5033485.

  • Hunng Pwr 2.57 -0.10 5.22 2.57 4.2820.07 1556.

  • IM Baotou Stl 1.16 0.01 1.96 1.10 0.5824.95 5240.

  • In&CmBkCh 5.13 0.03 6.11 4.81 5.185.6357354.

  • IndstrlBk 16.11 -0.10 20.66 15.92 4.105.5043776.

  • Kweichow 1045.1-21.901241.61 764.10 1.3333.52187245.

  • Midea 0.78 -0.03 1.65 0.72 6.01-2.92 21.

  • New Ch Life Ins 23.65 -0.15 46.95 22.90 3.465.26 3150.

  • PetroChina 2.44 -0.02 5.47 2.36 5.8010.10 6631.

  • PingAnIns 77.10 -0.40 101.00 74.35 2.608.2473964.

  • PngAnBnk 13.41 -0.34 17.60 11.60 1.038.9237115.

  • Pwr Cons Corp 4.18 0.06 6.25 3.64 2.249.29 6643.

  • SaicMtr 20.71 -0.15 30.30 20.30 5.828.6834510.

  • ShenwanHong 0.04 0.00 0.13 0.04 - -2.27 46.

  • ShgPdgBk 10.43 -0.08 13.33 10.22 3.215.37 41806.

  • Sinopec Corp 3.72 - 6.75 3.4211.07 9.0212225.

  • Sinopec Oil 2.04 -0.02 3.35 1.90 - 96.90 3503.

  • DanskeBk 74.20 0.16 135.65 70.8811.10 4.90 9392. Denmark (kr)

  • MollerMrsk 6222 250.00 10555 5634 2.4121.80 9190.

  • NovoB 370.85 5.85 447.70 310.15 2.1323.60101411.

    • Nokia 2.32 0.12 5.62 2.08 4.17-34.27 14379. Finland (€)

    • SampoA 23.83 0.89 43.26 21.3411.5812.0614489.

    • Airbus Grpe 63.04 -5.96 139.40 56.40 2.5313.4254170. France (€)

    • AirLiquide 105.75 6.53 140.70 94.86 2.2323.8954912.

    • AXA 13.64 0.19 25.62 11.85 9.6222.1836182.

    • BNP Parib 29.20 1.76 54.22 26.0710.02 5.0940041.

    • ChristianDior 276.40 - 498.20 262.20 2.0818.3154741.

    • Cred Agr 6.52 0.44 13.80 5.7010.25 5.4120642.

    • Danone 58.12 4.16 82.38 50.26 3.2717.7743753.

    • EDF 7.85 -0.35 13.61 7.42 3.8713.5826731.

    • Engie SA 10.31 0.33 16.80 9.33 7.1331.8827534.

    • EssilorLuxottica 96.90 1.00 145.00 86.76 2.0630.7246523.

    • Hermes Intl 558.60 10.40 725.60 529.60 0.8041.2164703.

    • LOreal 222.60 15.00 278.50 196.00 1.6932.42136316.

    • LVMH 311.25 13.65 439.05 278.70 1.8924.20172468.

    • Orange 10.46 1.06 15.38 8.84 6.5615.0430528.

    • PernodRic 120.75 -1.30 179.50 112.25 1.1022.5035164.

    • Renault 15.99 1.44 64.20 12.7721.75 1.92 5188.

    • Safran 68.90 -5.64 152.30 63.00 2.5914.0732297.

    • Sanofi 78.45 1.85 95.06 67.65 3.8327.99107925.

    • Sant Gbn 19.73 0.37 39.57 17.75 6.60-100.7111791.

    • Schneider 73.40 2.98 105.50 63.74 3.1418.3046876.

    • SFR Group 34.50 - 34.56 21.87 - -23.0217905.

    • SocGen 15.66 1.14 32.23 14.2213.61 5.20 14660.

    • Total 25.15 0.82 52.27 23.4510.25 7.8971797.

    • UnibailR 190.00 0.35 236.45 177.35 5.8017.4422215.

    • Vinci 64.08 5.04 107.35 54.76 4.0812.0542621.

    • Vivendi 18.33 0.76 26.69 16.60 2.6749.2223824.

    • Allianz 129.92 -2.50 232.60 123.66 6.717.3259467. Germany (€)

    • BASF 41.06 2.03 74.61 37.36 7.5515.6441378.

    • Bayer 50.57 2.45 78.34 44.86 5.36-35.7654510.

    • BMW 40.36 0.27 78.30 37.89 8.405.5426654.

    • Continental 60.95 0.49 157.40 56.63 7.55-58.8213375.

    • Daimler 24.35 1.43 60.00 21.5012.93 6.6528582.

    • Deut Bank 5.15 0.24 10.37 4.45 2.07-2.4311671.

    • Deut Tlkm 11.44 0.50 16.75 10.41 5.9220.0259776.

    • DeutsPost 20.98 0.42 35.00 19.64 5.3110.5128456.

    • E.ON 8.74 0.26 11.56 7.99 4.7733.4025314.

    • Fresenius Med 60.66 2.82 81.10 53.92 1.8714.9120262.

    • Fresenius SE 27.87 -1.75 52.82 27.51 2.788.5413822.

    • HenkelKgaA 58.00 -0.95 90.30 55.80 3.0611.86 16532.

    • Linde 147.40 8.20 208.60 130.45 2.0815.0386194.

    • MuenchRkv 156.10 -4.05 284.20 149.10 5.748.4124717.

    • SAP 92.36 2.60 129.60 82.13 1.5733.58124493.

    • Siemens 67.65 1.73 119.90 62.58 5.4411.05 63091.

    • Volkswgn 110.90 2.70 185.00 102.10 4.194.3035906.

    • AIA 67.85 1.80 88.50 62.10 1.1619.31105655. Hong Kong (HK$)

    • BOC Hold 22.65 0.05 35.90 22.00 6.088.0630847.

    • Ch OSLnd&Inv 24.40 -0.15 31.30 23.60 3.466.1134435.

    • ChngKng 40.40 -0.75 72.50 39.75 4.415.22 19220.

    • Citic Ltd 8.23 0.19 12.28 7.71 4.674.8030839.

    • Citic Secs 14.38 0.12 19.72 13.12 2.5913.04 4220.

    • CK Hutchison 53.45 0.40 86.45 51.30 5.565.5926550.

    • CNOOC 7.40 -0.12 15.14 7.07 8.845.38 42558.

    • HangSeng 133.30 0.90 212.60 131.00 5.3511.0732827.

    • HK Exc&Clr 231.20 2.60 286.20 222.00 2.8332.5037560.

    • MTR 39.70 0.75 55.75 38.50 2.8317.9431491.

    • SandsCh 29.50 -0.05 45.45 28.50 6.3016.5830737.

    • SHK Props 101.10 0.30 142.00 96.20 4.366.96 37737.

    • Tencent 349.80 8.00 420.00 312.20 0.2736.78430440.

    • Bhartiartl 454.70-10.10 568.85 291.69 0.52-8.4633408. India (Rs)

    • HDFC Bk 975.10-24.40 1305.5 919.20 0.7321.7471990.

    • Hind Unilevr 2004.05 62.15 2308.2 1650 1.1367.6358428.

    • HsngDevFin 1755.8-85.95 2499.91688.15 1.2214.1840949.

    • ICICI Bk 367.25-35.65 552.20 364.00 0.2626.9532011.

    • Infosys 554.95-28.20 847.00 550.00 3.2115.04 31830.

    • ITC 149.15 1.90 310.00 134.60 3.6412.9824691.

    • L&T 956.75-11.95 1607 890.00 1.7714.7918086.

    • OilNatGas 60.00 -0.15 178.90 50.0011.91 2.8810165.

    • RelianceIn 1008 -7.701617.55 942.40 0.6115.0286058.

    • SBI NewA 215.15 -8.20 373.80 184.65 - 15.3025859.

    • SunPhrmInds 370.15 1.60 484.25 325.00 0.7620.0911960.

    • Tata Cons 1658 -38.40 2296.21506.05 1.8220.3583789.

    • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

    • TevaPha 28.82 -2.17 61.37 21.75 - -1.97 8369. Israel (ILS)

    • Enel 5.72 0.23 8.61 5.15 4.7423.6363805. Italy (€)

    • ENI 6.87 0.37 16.06 6.2611.8510.27 27377.

    • Generali 10.85 -0.45 19.63 10.54 8.137.8618687.

    • IntSPaolo 1.45 0.05 2.63 1.3113.14 5.9927883.

    • Unicred 7.01 0.27 14.44 6.42 3.733.3617177.

      • AstellasPh 1480 9.50 1987 1375 2.5511.76 25659. Japan (¥)

      • Bridgestne 3006 25.50 4734 2861.5 5.158.2219978.

      • Canon♦ 2125 31.50 3338 2035 7.2914.3826393.

      • CntJpRwy 16015 510.00 26255 14340 0.917.1830722.

      • Denso 3159 -46.00 5225 3066 4.2910.3623179.

      • EastJpRwy 7948 452.00 10940 7060 1.9210.2227972.

      • Fanuc 13840 -200.00 22060 13400 2.4524.5226296.

      • FastRetail 43780 -2220.00 70230 43700 1.0030.7243245.

      • Fuji Hvy Ind 2029 3.50 3184 1947 6.879.2914533.

      • Hitachi 2899.5 -4.00 4693 2707 3.0112.8826117.

      • HondaMtr 2238 25.00 3259 2120 4.857.75 37751.

      • JapanTob 1917 3.00 2849 1874 7.689.5535703.

      • KDDI 2802.5-57.00 3451 2353.5 3.8010.9761469.

      • Keyence 30640 705.00 40520 28905 0.3236.3669394.

      • MitsbCp 2296 61.50 3256 2148.5 5.367.1533997.

      • MitsubEst 1497.5 47.00 2283 1372.5 2.0717.7219400.

      • MitsubishiEle 1171.5 32.00 1658 1096.5 3.3112.0423424.

      • MitsuiFud 1669 -57.50 3035 1603 2.6710.1615219.

      • MitUFJFin 392.20 -2.30 603.00 380.40 5.806.7249605.

      • Mizuho Fin 115.50 2.80 177.50 108.40 5.8241.7327311.

      • Murata Mfg 4705 -112.00 16430 4304 3.8560.4729609.

      • NipponTT 2309 37.50 2908 2153 7.975.3683875.

      • Nissan Mt 378.20 8.90 966.00 356.20 9.8611.0614864.

      • Nomura 410.70 15.00 586.40 330.70 4.24-4.6813361.

      • Nppn Stl 940.10 50.60 2081 857.00 5.155.07 8319.

      • NTTDCMo 2912.5 42.00 3164 2257.5 3.8216.1090458.

      • Panasonic 725.80 -7.10 1264 712.60 4.006.4416581.

      • Seven & I 3241 3.00 4617 3113 2.9213.5426753.

      • ShnEtsuCh 9232 93.00 13945 8751 2.2012.7035820.

      • Softbank 3643 -27.00 6045 3448 0.888.5770896.

      • Sony 5833 200.00 8113 4507 0.669.03 69151.

      • SumitomoF 2661.5 10.00 4167 2526 6.738.5534033.

      • Takeda Ph 3030 -3.00 4812 2894.5 5.75-116.1444478.

      • TokioMarine 4306 -65.00 6317 4210 4.169.3928470.

      • Toyota 6360 419.00 8026 5771 3.359.84193254.

      • AmerMvl 14.35 -0.35 16.82 12.69 1.4313.6727806. Mexico (Mex$)

      • FEMSA UBD 149.80 -7.92 192.50 127.25 1.9113.0613981.

      • WalMrtMex 53.96 -2.39 60.13 47.76 1.9921.45 40691.

      • Altice 2.82 0.16 6.86 1.85 - 2.63 3211. Netherlands (€)

      • ASML Hld 211.95 -6.80 294.40 162.52 0.9641.1498987.

      • Heineken 74.52 -0.50 105.00 68.82 2.1022.9247095.

      • ING 4.66 -0.01 12.14 4.2614.13 4.1619924.

      • Unilever 43.23 2.94 57.77 38.42 3.5612.4869276.

      • DNB 98.66 -5.69 178.10 96.12 9.365.4314948. Norway (Kr)

      • Equinor 106.70 4.55 203.90 95.20 9.316.4034154.

      • Telenor 142.75 10.05 190.80 130.75 6.5132.8819741.

      • QatarNtBk 17.30 0.48 21.25 15.71 3.1413.1643886. Qatar (QR)

      • Gzprm neft 167.00 -1.07 272.68 148.8311.24 2.2152574. Russia (RUB)

      • Lukoil 4168.5-82.50 6810 4030 6.773.78

      • MmcNrlskNckl 17180 90.00 23656 13352 14.11 9.7536153.

      • Novatek 788.40-35.80 1382.2 746.00 3.732.4331833.

      • Rosneft 249.15 -9.35 489.90 246.3011.75 3.5535114.

      • Sberbank 184.01-11.84 270.80 183.82 9.824.0352823.

      • Surgutneftegas 26.33 0.29 54.89 24.06 2.792.24 12509.

      • AlRajhiBnk 51.80 0.80 76.90 51.00 7.0612.0734501. Saudi Arabia (SR)

      • Natnlcombnk 30.50 -3.00 64.40 30.50 7.198.0524378.

      • SaudiBasic 64.10 2.10 128.00 61.90 6.4813.7451232.

      • SaudiTelec 81.30 1.40 117.40 72.30 4.8014.5743319.

      • DBS 18.00 -0.58 28.64 18.00 6.727.2332232. Singapore (S$)

      • JardnMt US$ 50.24 0.91 66.69 46.21 3.1911.9436808.

      • JardnStr US$ 21.98 -1.33 40.00 21.81 1.458.1724356.

      • OCBC 8.61 -0.09 12.19 8.52 5.628.1526505.

      • SingTel 2.49 -0.05 3.56 2.48 7.0827.4928443.

      • UOB 19.39 -0.06 27.97 19.21 5.467.6122783.

      • Firstrand 42.93 -1.79 71.79 42.31 7.347.1814517. South Africa (R)

      • MTN Grp 44.63 -3.06 114.43 43.7012.44 8.36 5069.

      • Naspers N 2045.41 14.823750.011922.55 0.3717.4254153.

      • HyundMobis 152500 -9000.00 268500152000 3.326.7111655. South Korea (KRW)

      • KoreaElePwr 18050 -950.00 35150 17800 - -6.32 9316.

      • SK Hynix 80400 -2100.00 106000 62400 1.899.80 47062.

      • SmsungEl 47300 -1600.00 62800 40850 3.0312.88227040.

      • BBVA 2.82 0.18 5.68 2.56 8.933.9320631. Spain (€)

      • BcoSantdr 2.18 0.16 4.68 1.93 7.357.0439657.

      • CaixaBnk 1.68 0.08 3.06 1.56 9.826.7311005.

      • Iberdrola 9.06 0.83 11.35 7.60 3.7518.4964167.

      • Inditex 21.06 0.89 32.28 18.51 2.9618.6472016.

      • Repsol 6.77 -0.01 15.67 6.5213.11 6.4611629.

      • Telefonica 4.34 0.66 7.90 3.53 8.9313.5724709.

        • AtlasCpcoB 254.90 -1.90350.40 224.85 1.2218.0610005. Sweden (SKr)

        • Ericsson 68.06 4.94 96.74 59.54 1.45-25.9621034.

        • H & M 114.94 -4.80214.35 109.40 8.4814.8916888.

        • Investor 390.00 1.20568.60 370.10 3.2813.5317869.

        • Nordea Bk 51.48 0.98 86.73 48.0014.1615.7220972.

        • SEB 67.28 4.16104.90 59.80 8.597.5314686.

        • SvnskaHn 79.82 5.16113.80 71.80 6.799.6415615.

        • Swedbank 124.50 11.55181.10 109.8511.24 7.1314177.

        • Telia Co 35.61 3.71 44.90 30.29 6.4519.3215079.

        • Volvo 107.50 -4.90175.10 103.35 4.586.9817864.

        • ABB 15.56 0.40 24.69 14.11 4.7436.7834972. Switzerland (SFr)

        • CredSuisse 6.80 0.19 14.14 6.18 3.646.62 18023.

        • Nestle 93.83 3.83113.20 83.37 2.4432.21289470.

        • Novartis 73.94 3.75 96.38 65.09 3.3727.45193722.

        • Richemont 51.18 1.78 87.44 44.64 3.6920.1927694.

        • Roche 299.20 6.50351.60 255.95 2.6321.21217909.

        • Swiss Re 58.42 -1.80117.05 54.32 8.5648.61 19827.

        • Swisscom 527.20 46.70577.80 446.70 3.9319.3928310.

        • Syngent 453.40 0.90471.20 402.50 - 39.2243035.

        • UBS 7.76 0.30 13.81 7.00 8.327.9431043.

        • Zurich Fin 277.70 8.00439.90 248.70 6.2611.5043068.

        • Chunghwa Telecom 107.00 2.00123.50 103.00 3.9724.7127463. Taiwan (NT$)

        • Formosa PetChem 69.40 -0.60119.00 67.50 6.5727.2021873.

        • HonHaiPrc 70.60 -0.50101.50 69.90 5.388.4032382.

        • MediaTek 315.50 -4.50464.00 272.00 2.7125.2116597.

        • TaiwanSem 268.00 -8.50366.00 227.00 2.7423.00229928.

        • PTT Explor 26.00 -0.25 50.25 23.60 7.927.6922974. Thailand (THB)

        • Emirtestele 11.04 -0.84 17.80 11.04 7.0610.8926138. United Arab Emirates (Dhs)

        • AscBrFd 1814 74.50 2730 1559.5 2.5016.3317248. United Kingdom (p)

        • AstraZen 6721 500.008227.88 5626 3.4251.44102235.

        • Aviva 247.40 -3.70439.40 3.8712.13 4.2711925.

        • Barclays 87.76 -1.30192.99 80.71 7.988.1617986.

        • BP 259.65 0.30583.40 4.6912.7813.6862156.

        • BrAmTob 2719.5 92.00 3507 34.85 7.3210.1260900.

        • BSkyB 1727.5 1.50 1740 893.50 0.7636.6038843.

        • BT 121.20 8.26231.50 102.9012.71 5.5614443.

        • Compass 1074 -47.50 2150 20.62 3.5815.3621214.

        • Diageo♦ 2338.5-15.003633.5 2203 2.9318.2370709.

        • GlaxoSmh♦ 1501.8100.40 1857 1328.19 5.3316.4588708.

        • Glencore 137.96 7.242334.5 1.4111.3925.0823902.

        • HSBC 494.65 30.25741.00 5.76 8.339.52119122.

        • Imperial Brands♦ 1309 -54.00 2673 1278 14.7812.3714995.

        • LlydsBkg 35.32 0.21 73.66 31.60 9.2311.7730574.

        • Natl Grid 948.50 84.701073.8 8.90 4.9922.21 38239.

        • Prudential 783.40 24.601532.78 683.40 6.307.7024344.

        • RBS 131.75 5.30274.20 2.23 4.177.9618935.

        • ReckittB 5729 429.00 8191.3 5130 2.9817.8548457.

        • RELX 1542 7.50 2109 1382.86 2.7320.0035800.

        • RioTinto 3393.5 36.00 5039 2968 7.115.4854667.

        • RollsRoyce 388.50-41.50945.60 347.30 3.01-3.09 8678.

        • RylDShlA 1080 29.402637.5 3.0414.11 5.30 59633.

        • Shire# 4690 111.00 4780 2944 0.5811.6356567.

        • StandCh 456.50 14.50742.60 400.80 3.6136.7718076.

        • Tesco 225.90 9.40332.67 209.70 2.5516.8722215.

        • Vodafone 107.72 9.70195.65 0.99 7.39-16.3034511.

        • WPP 489.90-11.701085.5 458.6012.25 8.80 7450.

        • 21stC Fox A 24.52 0.51 41.70 22.95 1.8310.48 8454. United States of America ($)

        • 3M 134.72 3.81219.75 128.01 4.1116.4077471.

        • AbbottLb 78.34 4.68 92.45 70.00 1.5443.68138147.

        • Abbvie 75.64 1.37 97.86 62.66 5.3734.19111883.

        • Accenture 158.26 5.72216.39 143.51 1.3322.75103968.

        • Adobe 303.51 17.48386.75 253.89 - 54.48146676.

        • AEP 90.59 8.93104.97 73.53 2.8821.56 44826.

        • Aflac 29.49 0.50 57.18 27.01 3.547.4521303. Aetna - - - - - - -

        • AirProd 197.01 16.66257.01 167.43 2.1425.5343475.

        • Alexion 81.01 5.45141.86 72.67 - 12.7517935.

        • Allergan 169.06 4.36202.22 114.27 1.70-6.2455619.

        • Allstate 86.99 2.01125.92 78.00 2.2011.9027566.

        • Alphabet 1101.09 28.091530.741027.03 - 24.25330211.

        • Altria 39.35 1.13 57.88 34.38 8.0243.4173131.

        • Amazon 1824.49135.342185.951626.03 - 87.45908250.

        • AmerAir 17.28 1.36 35.24 12.00 2.265.01 7362.

        • AmerExpr 85.84 -0.03138.13 80.37 1.8210.6569362.

        • AmerIntGrp 21.35 -1.90 58.66 20.52 5.8410.7418647.

        • AmerTower 228.46 25.71258.62 187.50 1.5465.11101187.

        • Amgen 203.79 15.11244.99 166.30 2.7116.06120196.

        • Anadarko 72.77 0.56 76.23 40.40 1.50-63.3736563.

        • Anthem♦ 237.90 13.86312.48 216.27 1.2914.8560029.

        • Aon Cp 173.45 2.92238.19 154.51 0.9430.1140167.

        • Apple 254.68 12.47327.85 170.27 1.0822.121114366.

        • ArcherDan 34.15 1.47 47.20 31.01 3.9516.6819051.

          • AT&T 32.94 1.13 39.70 30.05 6.0415.16236611.

          • AutomData 119.77 -2.69182.32 118.45 2.4823.3451711.

          • Avago Tech 191.50 3.92331.58 180.23 5.1431.9476561.

          • BakerHu 22.08 0.09 31.26 20.09 3.4047.0911412.

          • BankAm♦ 21.75 1.31 35.72 19.58 2.828.23189720.

          • Baxter 79.45 7.88 95.00 69.10 0.9428.1640563.

          • BB & T 54.24 0.75 55.66 40.68 3.2612.85 41564.

          • BectonDick♦ 240.01 16.87286.72 208.65 1.2562.5065084.

          • BerkshHat271876.993876.99 347400260000 - 16.90190075.

          • Biogen 308.21 26.49374.99 215.78 - 11.2553648.

          • BkNYMeln 29.54 0.36 54.27 28.22 3.797.8726144.

          • BlackRock♦ 378.97 21.69576.81 354.01 3.3515.0058674.

          • Boeing 115.69-13.92398.66 101.25 6.44-113.9365151.

          • BrisMySq 53.50 2.39 68.34 42.48 2.9915.86120776.

          • CapOne 53.41 -2.04107.59 51.31 2.924.8624414.

          • CardinalHlth 46.20 1.98 60.69 41.03 4.04-3.37 13480.

          • Carnival 13.01 -1.57 57.69 12.0814.28 3.24 6862.

          • Caterpillar 98.68 5.27150.55 87.50 3.579.5954282.

          • Celgene 108.24 0.11110.70 58.59 - 12.7177035.

          • CharlesSch 31.76 1.20 51.65 28.00 1.9612.0240843.

          • Charter Comms 402.15 13.04546.54 343.15 - 59.5484441.

          • Chevron Corp 69.58 -0.12127.34 65.49 6.5710.24130763.

          • Chubb 104.14 2.72167.74 97.78 2.7713.5147196.

          • Cigna 156.27 5.58224.64 141.95 0.0214.2858119.

          • Cisco 35.05 1.34 58.26 32.40 3.8113.69148642.

          • Citigroup 42.44 1.25 83.11 39.41 4.275.7789047.

          • CME Grp 158.09 9.55225.36 148.37 1.8228.5156659.

          • Coca-Cola 46.56 1.30 60.13 41.17 3.3325.41199755.

          • Cognizant 49.49 5.91 74.85 43.01 1.5813.7627152.

          • ColgtPlm 66.09 3.75 77.41 62.04 2.5125.1156508.

          • Comcast 37.08 1.04 47.74 34.44 2.0514.45168476.

          • ConocPhil 26.07 -0.01 69.60 24.49 4.563.6528185.

          • Corning 20.15 1.09 35.34 18.42 3.7715.4315387.

          • Costco 304.31 21.13325.26 233.05 0.7738.87134374.

          • CrownCstl 147.83 12.01168.75 119.81 2.9776.6061607.

          • CSX 51.79 2.86 80.73 47.56 1.7712.68 40076.

          • CVS 57.18 4.88 77.03 51.72 3.4117.5174571.

          • Danaher 134.40 6.76169.19 123.53 0.4940.8093574.

          • Deere 124.98 4.93181.99 119.07 2.2613.2739196.

          • Delphi 8.30 -1.23 26.82 8.02 2.003.92 714.

          • Delta 35.67 -0.14 63.44 31.23 3.975.17 22835.

          • Devon Energy♦ 7.72 0.15 35.39 6.50 4.293.17 2966.

          • DiscFinServ 35.02 -2.85 92.98 32.82 4.564.0610797.

          • Disney 94.94 -0.07153.41 90.00 1.8115.54171408.

          • DominRes♦ 77.51 8.86 90.89 67.88 4.5158.4764953.

          • DowDupont 30.52 -0.65 48.38 30.0610.05 7.8768559.

          • DukeEner 82.70 6.12103.79 76.00 4.3917.7160645.

          • Eaton 75.26 -0.06105.78 74.10 3.6113.7430964.

          • eBay♦ 33.40 1.16 42.00 30.58 1.5217.54 26589.

          • Ecolab 167.08 0.96211.24 157.41 1.0732.9048146.

          • Emerson 47.34 0.38 78.38 43.44 4.0413.09 28961.

          • EOG Res 32.18 1.08107.89 28.11 2.876.4118730.

          • EquityResTP 65.46 4.30 89.55 60.85 3.3431.5324349.

          • Exelon 32.32 1.81 51.18 29.42 4.3213.9931490.

          • ExpScripts 92.33 -3.47101.73 66.93 - 11.1052061.

          • ExxonMb 36.62 2.13 83.49 33.25 9.0010.92154982.

          • Facebook 149.93 3.92224.20 140.00 - 25.72360693.

          • Fedex 97.34 6.85199.32 88.69 2.48299.5025416.

          • FordMtr 5.00 -0.01 10.56 4.7111.7012.8219470.

          • Franklin 18.94 1.18 35.82 15.30 5.038.32 9408.

          • GenDyn 128.03 1.33193.76 125.40 2.2611.3937079.

          • GenElectric 7.10 0.44 13.26 6.30 0.55363.9662019.

          • GenMills 58.41 5.03 59.65 46.59 3.1218.0735324.

          • GenMotors 20.33 -0.68 41.90 19.60 7.293.4029044.

          • GileadSci 73.95 5.05 80.40 60.89 3.2435.7993445.

          • GoldmSchs 161.60 6.94250.46 150.00 2.237.4155858.

          • Halliburton 6.13 0.19 32.30 5.5811.46 4.62 5389.

          • HCA Hold♦ 81.19 -3.26151.97 76.30 1.868.3427481.

          • Hew-Pack 14.65 0.19 23.93 13.84 4.067.6220947.

          • HiltonWwde 67.35 -2.19115.48 63.83 0.8721.87 18686.

          • HomeDep 169.90 4.94247.36 155.35 2.7918.19185332.

          • Honywell 139.42 4.15184.06 124.01 2.2916.7199350.

          • HumanaInc 275.81 5.60385.00 225.65 0.7615.0436440.

          • IBM 100.84 1.76158.75 95.00 6.1712.0289587.

          • IllinoisTool 156.74 7.52190.85 136.92 2.5321.1949978.

          • Illumina 228.05 17.03380.76 205.78 - 35.7833523.

          • Intcntl Exch 76.26 2.13101.93 72.47 1.3621.2642206.

          • Intel 50.08 5.47 69.29 42.86 2.4212.03214192.

          • Intuit 230.60 7.17306.89 216.18 0.7841.5460067.

          • John&John 133.96 6.83154.50 122.43 2.6926.18353165.

          • JohnsonCn 30.25 -0.35 44.65 28.58 3.1224.7123112.

          • JPMrgnCh 92.96 4.60141.10 84.55 3.469.40285741.

          • Kimb-Clark♦ 142.94 8.23149.23 118.51 2.7925.1548808.

          • KinderM 13.00 0.27 22.58 12.35 6.7514.8229445.

          • Kraft Heinz 22.94 0.92 33.78 19.99 7.75-2.6528018.

          • Kroger 34.14 3.04 34.94 20.70 1.5818.6727332.

          • L Brands 9.00 -2.65 29.02 8.0015.47 7.40 2488.

          • LasVegasSd♦ 40.45 0.85 74.29 35.92 7.3716.8030889.

          • LibertyGbl 17.06 1.48 28.62 15.24 - -27.35 3097.

          • Lilly (E) 138.41 9.03147.87 101.36 1.7631.56132372.

          • Lockheed♦ 301.55 13.61442.53 285.00 2.8414.7084950.

            • Lowes 73.16 0.57126.73 64.25 2.6120.6956075.

            • Lyondell 41.18 6.28 98.91 33.71 9.714.4113734.

            • Marathon Ptl 21.20 0.91 69.65 18.46 9.434.6913766.

            • Marsh&M 91.58 3.72119.88 86.26 1.8131.9646144.

            • MasterCard 242.94 7.29347.25 227.84 0.4036.98241550.

            • McDonald's 141.33 -7.68221.93 135.00 3.2019.03105353.

            • McKesson♦ 130.69 9.41172.18 111.71 1.18-41.2623123.

            • Medtronic 79.00 1.57122.15 76.30 2.4424.67105873.

            • Merck♦ 74.66 4.74 92.64 67.12 2.8721.40189357.

            • Metlife 27.04 0.24 53.28 25.64 6.203.7224763.

            • Microsoft 145.63 10.21190.70 115.52 1.1827.981107668.

            • Mnstr Bvrg 58.87 1.43 70.52 52.23 - 30.3531607.

            • MondelezInt 48.42 3.32 59.96 44.73 2.1418.33 69383.

            • Monsanto 127.95 0.02127.97 114.19 1.6423.6256462.

            • MorganStly 33.99 2.34 57.57 30.12 3.587.4354359.

            • MylanNV 16.30 1.26 29.30 12.75 - 185.83 8413.

            • Netflix 319.57 20.73393.52 252.28 - 85.34140229.

            • NextEraE 220.51 19.14283.35 187.30 2.1533.97107819.

            • Nike 71.09 4.30105.62 62.40 1.1826.7788317.

            • NorfolkS 137.42 10.98219.88 125.57 2.4513.7438123.

            • Northrop 311.20 28.61385.01 263.29 1.5025.9652168.

            • NXP 79.77 -0.56139.59 75.60 1.3755.3022314.

            • Occid Pet 12.49 0.47 68.83 9.4424.43 9.0911180.

            • Oracle 46.59 3.87 60.50 39.71 1.8116.13146925.

            • Pepsico 121.68 8.59147.20 112.00 3.0214.27169079.

            • Perrigo 49.33 3.78 63.86 40.17 1.5828.11 6714.

            • Pfizer 32.08 1.90 44.56 29.65 4.3211.51177940.

            • Phillips66 49.00 0.73119.92 44.81 6.765.0821532.

            • PhilMorris 73.29 3.69 92.74 68.41 6.1015.67114032.

            • PNCFin 90.71 0.74161.79 87.54 4.308.3338889.

            • PPG Inds 82.92 0.50134.36 79.72 2.2916.81 19561.

            • Praxair 164.50 -0.99169.75 140.00 2.2114.1647306.

            • Priceline 1905.64 -1.382067.991612.41 - 17.15 92937.

            • ProctGmbl 117.71 9.21128.09 99.09 2.2873.77290679.

            • Prudntl 43.68 0.33106.40 40.00 8.704.8017340.

            • PublStor 198.11 11.14266.76 186.80 3.9424.0234596.

            • Qualcomm 67.79 3.31 96.17 55.79 3.5719.3777486.

            • Raytheon 126.50 -3.08233.48 115.98 2.7911.1035222.

            • Regen Pharm 507.69 66.86510.95 271.37 - 27.8754917.

            • S&P Global 228.79 6.63312.94 203.44 0.9427.84

            • Salesforce 137.45 13.15195.72 122.92 - 162.72123013.

            • Schlmbrg 13.86 -0.55 48.88 12.9113.08-2.0919189.

            • Sempra Energy 99.25 10.63161.87 88.13 3.7312.0929006.

            • Shrwin-Will 417.99 11.92599.95 377.70 0.9928.7838372.

            • SimonProp 65.23 -0.57186.40 53.9612.25 8.9820015.

            • SouthCpr 28.43 0.80 44.82 25.75 5.4915.2721978.

            • Starbucks 57.31 -1.28 99.72 53.61 2.3620.7267264.

            • StateSt 48.62 0.90 85.89 45.68 3.879.8617228.

            • Stryker 143.38 -0.45226.30 137.00 1.4116.3153706.

            • Sychrony Fin 16.83 -1.02 38.18 16.11 4.923.1510324.

            • T-MobileUS 78.03 1.50101.35 68.16 - 20.5866862.

            • Target 105.01 11.22130.24 70.03 2.2818.1652606.

            • TE Connect 60.75 -0.19101.00 56.13 2.7214.3220272.

            • Tesla Mtrs 452.12 7.05968.99 176.99 - -98.6981988.

            • TexasInstr 101.16 7.66135.70 93.09 2.9719.2694480.

            • TheTrvelers♦ 86.95 1.85155.09 80.40 3.5610.0222175.

            • ThrmoFshr 299.70 20.35342.26 253.22 0.2434.59119528.

            • TimeWrnr 98.77 0.82103.89 85.88 1.5415.0977269.

            • TJX Cos 42.86 1.81 64.95 39.02 1.8418.1851568.

            • UnionPac 129.86 4.76188.96 120.38 2.6515.7189633.

            • UPS B 93.28 6.22125.31 82.00 3.9616.6465490.

            • USBancorp 33.35 0.78 61.11 30.00 4.477.8750734.

            • UtdHlthcre 240.47 15.43306.72 208.07 1.6117.94228098.

            • UtdTech 89.26 -1.68158.44 82.86 3.2115.6077309.

            • ValeroEngy 41.60 -0.03101.99 38.50 8.207.7317028.

            • Verizon 53.59 2.60 62.22 49.02 4.4114.13221640.

            • VertexPharm 220.63 20.86249.85 163.68 - 27.4057202.

            • VF Cp♦ 61.23 5.51100.25 51.25 3.1218.8124168.

            • ViacomCBS 13.70 0.09 53.71 12.21 5.121.82 7692.

            • Visa Inc 160.29 8.28214.17 147.98 0.5932.26273458.

            • Walgreen 48.14 3.06 64.50 40.52 3.4612.7142645.

            • WalMartSto 117.96 11.20125.38 96.53 1.6625.47334673.

            • WellsFargo 29.38 2.88 54.75 25.89 6.106.50120450.

            • Williams Cos♦ 12.53 -0.97 29.55 12.1111.52-428.43 15186.

            • Yum!Brnds 65.84 -4.00119.72 60.95 2.4018.6619804.

            • Bco de Vnzla 2639 139.00 2639 250.00563.18 - 129. Venezuela (VEF)

            • Bco Provncl 140000 -10000.00 210000 11500 - 8.94 203.

            • Mrcntl Srvcs 160000 - 210000 21000 0.013.42 131.









    • FT 500: TOP # price at time of suspension



  • AmerAir 17.28 15.92 1.36 8.54 2.53 17.2 -42. price price change change % change change % change %

  • MylanNV 16.30 15.04 1.26 8.38 1.92 13.4 -24.

  • Kroger 34.14 31.10 3.04 9.77 2.89 9.2 20.

  • GenMills 58.41 53.38 5.03 9.41 4.27 7.9 9.

  • Regen Pharm 507.69 440.83 66.86 15.17 33.25 7.0 26.

  • UPS B 93.28 87.06 6.22 7.14 6.10 7.0 -12.

  • Woolworths 39.85 36.32 3.53 9.72 2.38 6.4 -7.

  • CharlesSch 31.76 30.56 1.20 3.91 1.49 4.9 -33.

  • BectonDick 240.01 223.14 16.87 7.56 9.23 4.0 -8.

  • Biogen 308.21 281.72 26.49 9.40 11.02 3.7 -7.

  • HSBC 494.65 464.40 30.25 6.51 16.15 3.4 -99.

  • Swisscom 527.20 480.50 46.70 9.72 17.20 3.4 -7.

  • Amgen 203.79 188.68 15.11 8.01 5.42 2.7 -9.

  • BHPBilltn 28.21 25.20 3.01 11.94 0.66 2.4 -27.

  • ReckittB 5729.00 5300.00 429.00 8.09 127.00 2.3 -99.

  • EastJpRwy 7948.00 7496.00 452.00 6.03 162.00 2.1 -15.

  • Lilly (E) 138.41 129.38 9.03 6.98 2.69 2.0 -2.

  • AbbottLb 78.34 73.66 4.68 6.35 1.32 1.7 -13.

  • Nomura 410.70 395.70 15.00 3.79 6.90 1.7 -26.

  • Natl Grid 948.50 863.80 84.70 9.81 15.30 1.6 -99.

    • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

    • L Brands 9.00 11.65 -2.65 -22.75 -11.60 -56.3 -62. price price change change % change change % change %

    • Boeing 115.69 129.61 -13.92 -10.74 -111.48 -49.1 -66.

    • Carnival 13.01 14.57 -1.57 -10.74 -8.74 -40.2 -69.

    • ImpOil 14.07 15.17 -1.10 -7.25 -9.21 -39.6 -55.

    • Marathon Ptl 21.20 20.29 0.91 4.46 -12.62 -37.3 -63.

    • CanNatRs 13.85 14.44 -0.59 -4.09 -8.21 -37.2 -64.

    • SimonProp 65.23 65.79 -0.57 -0.86 -37.82 -36.7 -53.

    • Rosneft 249.15 258.50 -9.35 -3.62 -143.80 -36.6 -46.

    • DiscFinServ 35.02 37.87 -2.85 -7.53 -19.74 -36.0 -54.

    • AmerIntGrp 21.35 23.25 -1.90 -8.17 -11.46 -34.9 -56.

    • Safran 68.90 74.54 -5.64 -7.57 -36.75 -34.8 -52.

    • Suncor En 18.38 19.00 -0.62 -3.26 -9.36 -33.7 -53.

    • Sychrony Fin 16.83 17.85 -1.02 -5.71 -8.19 -32.7 -50.

    • KBC Grp 37.99 38.20 -0.21 -0.55 -17.09 -31.0 -48.

    • Manulife 14.17 14.74 -0.58 -3.90 -6.36 -31.0 -45.

    • Lyondell 41.18 34.90 6.28 17.98 -18.44 -30.9 -50.

    • HCA Hold 81.19 84.45 -3.26 -3.85 -35.55 -30.4 -45.

    • RollsRoyce 388.50 430.00 -41.50 -9.65 -168.90 -30.3 -99.

    • Sant Gbn 19.73 19.36 0.37 1.91 -8.55 -30.2 -45.

    • MTN Grp 44.63 47.69 -3.06 -6.42 -19.27 -30.2 -49.

      • MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 98.50 8.58 1.45 6.11 8. High Yield US$

      • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

      • Peru 03/19 7.13 BBB+ A3 BBB+104.40 2.60 - - 0. Emerging US$

      • Brazil 01/22 12.50 BB- Ba2 BB- 109.41 6.83 0.87 1.86 6.

      • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

      • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

      • Poland 03/23 3.00 A- A2 A-100.62 2.83 0.01 -0.21 0.

      • Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.

      • Colombia 01/26 4.50 BBB- Baa2 BBB 99.50 4.60 0.99 2.05 3.

      • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

      • Peru 08/27 4.13 BBB+ A3 BBB+103.50 3.66 0.01 -0.02 0.

      • Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro

      • Mexico 02/22 1.88 BBB+ A3 BBB 101.82 0.92 0.35 0.85 0.

      • Mexico 04/23 2.75 BBB+ A3 BBB+107.76 0.76 0.00 -0.07 -1.

      • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

        • innogy Fin B.V. 06/30 6.25 BBB Baa2 A-128.68 3.20 0.00 -0.01 0. innogy Fin B.V. 06/30 6.25 BBB Baa2 A-137.45 2.19 -0.03 0.02 -







  • US Fed Funds 0.00-0.25 15-03-2020 1.00-1.25 1.50-1.75 1.25-1. Mar 17 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.25 11-03-2020 0.75 0.75 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 0.23925 -0.846 -0.841 -0.189 0.61163 0.88938 0.84375 0. Mar 17 (Libor: Mar 16) night Day Week Month month month month year

  • Euro Libor -0.56714 -0.001 -0.006 0.000 -0.52771 -0.41971 -0.36914 -0.

  • £ Libor 0.18400 -0.007 -0.483 -0.028 0.25338 0.48675 0.60463 0.

  • Swiss Fr Libor -0.006 -0.85660 -0.78700 -0.74420 -0.

  • Yen Libor 0.029 -0.21800 -0.11767 -0.09983 0.

  • Euro Euribor -0.008 -0.48800 -0.41000 -0.37200 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.74 -0.44 -0.71 -0.41 -0.73 -0.43 -0.62 -0.32 -0.55 -0.25 -0.53 -0. Mar 17 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 0.71 1.01 0.60 0.90 0.70 1.00 0.92 1.22 0.81 1.11 0.84 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -1.00 0.00 -1.10 -0.10 -1.00 -0.50 -0.90 -0.40 -0.60 -0.10 -0.35 0.

    • ABF Pan-Asia unhedged 205.23 -0.74 -1.56 -1.13 -1.66 5. Markit IBoxx

    • Corporates( £) 358.73 -2.34 -6.61 -4.68 -6.95 2.

    • Corporates($) 306.03 -0.61 -5.11 -1.78 -5.11 -1.

    • Corporates(€) 229.04 -1.35 -4.39 -3.63 -4.77 -0.

    • Eurozone Sov(€) 249.21 -1.51 -3.55 -0.69 -3.00 4.

    • Gilts( £) 365.53 -1.14 -0.38 4.91 1.88 10.

    • Global Inflation-Lkd 272.32 -2.77 -5.11 -2.59 -3.74 1.

    • Markit iBoxx £ Non-Gilts 356.91 -1.81 -4.89 -2.58 -4.77 3.

    • Overall ($) 270.29 -0.65 -1.31 3.16 -1.31 3.

    • Overall( £) 359.32 -1.35 -1.80 2.51 -0.25 8.

    • Overall(€) 241.80 -1.28 -3.19 -0.91 -2.82 3.

    • Treasuries ($) 258.31 -0.76 1.15 6.66 1.15 6.

    • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

    • Euro Emerging Mkts (€) 423.17 -14.15 - - -32.25 -1.

    • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

    • Crossover 5Y 611.65 1.88 151.81 399.76 651.28 202. Markit iTraxx

    • Europe 5Y 117.45 -3.86 16.88 75.92 132.87 41.

    • Japan 5Y 131.33 -5.24 43.00 88.88 141.40 41.

    • Senior Financials 5Y 142.50 -2.16 25.84 95.25 154.35 46.

    • Emerging Markets 5Y 417.65 74.86 79.74 228.54 417.65 173. Markit CDX

    • Nth Amer High Yld 5Y 665.03 111.32 - - 685.58 553.

    • Nth Amer Inv Grade 5Y 124.62 18.64 13.07 80.37 139.37 43.



  • Crude Oil† Mar 28.84 0. Energy Price* Change

  • Brent Crude Oil‡ 29.53 -0.

  • RBOB Gasoline† Mar 0.73 0.

  • Natural Gas† Mar 1.80 -0. Heating Oil† - -

  • Uranium† Mar 24.00 0. Ethanol♦ - -

  • Aluminium 1646.00 -35. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1345.00 -75.

  • Copper 5137.50 -147.

  • Lead 1632.00 -108.

  • Nickel 11870.00 -140.

  • Tin 14310.00 -990.

  • Zinc 1887.50 -72.

  • Gold 1487.70 -75. Precious Metals (PM London Fix)

  • Silver (US cents) 1296.50 -280.

  • Platinum 677.00 -105.

  • Palladium 1557.00 -187.

  • Iron Ore 90.75 0. Bulk Commodities

  • GlobalCOAL RB Index 65.00 1.

  • Baltic Dry Index 612.00 -11.

    • Corn♦ May 355.50 -0. Agricultural & Cattle Futures Price* Change

    • Wheat♦ May 499.50 1.

    • Soybeans♦ May 827.75 2.

    • Soybeans Meal♦ May 297.30 0.

    • Cocoa (ICE Liffe)X May 1847.00 15.

    • Cocoa (ICE US)♥ May 2279.00 -61.

    • Coffee(Robusta)X May 1209.00 -24.

    • Coffee (Arabica)♥ May 103.25 -0.

    • White SugarX 337.00 -6.

    • Sugar 11♥ 11.04 -0.

    • Cotton♥ May 59.21 0.

    • Orange Juice♥ May 99.45 0.

    • Live Cattle♣ Apr 92.53 0. Palm Oil♣ - -

    • Feeder Cattle♣ Mar 108.50 -4.

    • Lean Hogs♣ Apr 55.05 0.

    • S&P GSCI Spt 281.30 -29.06 -35. Mar 16 Month Year

    • DJ UBS Spot 62.86 -16.68 -23.

    • TR/CC CRB TR 141.51 -22.93 -26.

    • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

    • UBS Bberg CMCI TR 11.13 -20.60 -25.

    • LEBA EUA Carbon 23.51 -4.62 5.

    • LEBA CER Carbon 0.24 26.32 0.

    • LEBA UK Power 3376.00 81.02 23.

      • Can 4.25%' 21 106.42 0.464 0.464 -0.71 5.18 82106.93 Mar 16 Mar 16 Prev return stock Market stocks

      • Fr 0.10%' 21 100.55 -0.473 -0.473 -1.08 7.57 232254.84

      • Swe 0.25%' 22 111.73 -1.429 -1.429 -0.12 31.92 192094.15

      • UK 1.875%' 22 111.34 -2.207 -2.207 -0.97 15.74 709165.28

      • UK 2.5%' 24 357.23 -2.270 -2.270 -1.22 6.82 709165.28

      • UK 2%' 35 287.33 -2.202 -2.202 -2.89 9.08 709165.28

      • US 0.625%' 21 99.77 0.801 0.801 -1.45 35.841452923.70

      • US 3.625%' 28 126.74 0.276 0.276 -3.55 16.781452923.70

        • VIX 73.27 -9.42 82.69 84.83 11. Mar 17 Day Chng Prev 52 wk high 52 wk low

        • VXD 59.99 -3.82 63.81 68.55 2.

        • VXN 69.36 -10.72 80.08 82.47 13.

          • 12/21 2.00102.56 0.54 -0.05 0.11 -0.22 -1. Australia - - - - - - -



        • Austria 10/25 1.20107.95 -0.21 0.14 0.47 0.25 -0.

          • 02/47 1.50128.56 0.38 0.13 0.43 0.03 -0.



        • Belgium 09/22 1.00103.80 -0.53 0.07 0.17 0.04 -0.

          • 06/47 1.60121.45 0.73 0.18 0.53 0.16 -0.



        • Canada 09/22 1.00101.22 0.50 0.02 -0.01 -0.97 -1.

          • 11/21 3.00106.43 -0.82 0.02 0.13 -0.16 -0. Denmark - - - - - - -



        • Finland 09/22 1.63105.52 -0.57 0.07 0.23 0.04 -0.

        • France 04/22 3.00107.65 -0.60 0.07 0.18 0.03 -0. 09/29 0.50104.22 0.05 0.17 0.52 0.27 -

          • 05/25 0.50103.56 -0.18 0.14 0.47 0.30 -0.

          • 05/48 2.00132.51 0.72 0.18 0.52 0.14 -0.



        • Germany 09/22 1.50105.95 -0.88 0.06 0.15 -0.20 -0.

          • 02/26 0.50107.19 -0.69 0.09 0.31 -0.08 -0.



        • Greece 02/26 3.65105.03 3.24 0.35 1.23 2.25 -0. 08/50 0.00104.61 -0.15 0.10 0.33 -0.26 -

          • 02/26 3.65105.03 3.24 0.35 1.23 2.25 -0.



        • Ireland 03/22 0.80102.59 -0.49 0.05 0.14 0.03 -0.

          • 05/30 2.40120.29 0.36 0.16 0.52 0.42 -0.



        • Italy 08/22 0.90 98.92 1.37 0.27 0.80 1.47 0.

          • 03/48 3.45114.60 2.70 0.16 0.48 0.83 -0. 05/30 0.40 85.92 1.93 0.46 0.85 1.76 -

          • 09/22 0.10100.75 -0.20 -0.01 0.12 -0.05 -0. Japan - - - - - - -

          • 03/26 0.10101.45 -0.14 0.04 0.23 -0.01 0.

          • 09/47 0.80111.91 0.35 0.03 0.10 -0.02 -0.



        • Netherlands 07/22 2.25106.86 -0.67 0.07 0.20 -0.02 -0.

          • 07/25 0.25103.80 -0.45 0.10 0.37 0.08 -0.

          • 05/21 6.00105.80 0.95 -0.18 -0.05 -0.40 -1. New Zealand - - - - - - -



        • Norway 05/21 3.75103.90 0.44 -0.30 -0.30 -0.92 -0.

          • 02/26 1.50104.58 0.71 -0.10 0.13 -0.63 -0.



        • Portugal 04/21 3.85104.32 -0.15 0.11 0.32 0.40 0.

          • 02/26 3.30115.02 0.71 0.22 0.61 0.76 -0.



        • Spain 04/22 0.40101.12 -0.13 0.10 0.27 0.32 -0.

          • 06/22 3.50108.81 -0.47 0.03 0.21 -0.12 -0. Sweden - - - - - - -



        • Switzerland 05/22 2.00106.13 -0.77 0.05 0.17 0.03 -0.

          • 06/29 0.00103.93 -0.42 0.11 0.59 0.34 -0.

          • 07/22 0.50100.48 0.30 0.03 0.21 -0.18 -0. United Kingdom - - - - - - -

          • 09/25 2.00109.25 0.29 0.05 0.26 -0.15 -0.

          • 07/47 1.50113.23 0.95 0.09 0.44 -0.16 -0.

          • 09/22 1.88103.57 0.46 -0.18 0.05 -0.94 -1. United States - - - - - - -

          • 02/26 1.63105.70 0.64 -0.24 0.13 -0.83 -1.

          • 11/47 2.75132.82 1.33 -0.26 0.35 -0.72 -1.

            • Tr 2pc '20 100.61 0.24 -14.29 -17.24 -65.22 -68.83 103.87 100.00 32. - - - - - - - - -

            • Tr 1.5pc '21 101.02 0.29 -12.12 16.00 -56.06 -61.84 101.58 100.78 32.

            • Tr 4pc '22 107.24 0.31 0.00 106.67 -39.22 -59.74 109.86 107.11 38.

            • Tr 5pc '25 122.61 0.40 14.29 233.33 -20.00 -57.45 126.04 122.14 35.

            • Tr 1.25pc '27 105.85 0.44 15.79 238.46 -15.38 -60.36 108.63 100.93 23.

            • Tr 4.25pc '32 141.99 0.67 13.56 116.13 -11.84 -52.48 148.26 133.58 35.

            • Tr 4.25pc '36 151.07 0.83 9.21 102.44 -11.70 -47.13 160.46 139.13 30.

            • Tr 4.5pc '42 170.91 1.00 7.53 92.31 -8.26 -40.83 186.37 154.03 26.

            • Tr 3.75pc '52 177.27 0.96 6.67 92.00 -10.28 -41.82 198.36 152.65 23.

            • Tr 4pc '60 203.90 0.89 5.95 106.98 -11.00 -44.72 231.12 170.06 23.

            • 1 Up to 5 Years 89.85 -0.06 2464.65 0.23 1.29 0. Fixed Coupon Mar 17 chg % Return 1 month 1 year Yield

            • 2 5 - 10 Years 184.60 -0.42 3721.36 0.55 4.73 0.

            • 3 10 - 15 Years 223.15 -0.70 4757.01 1.22 8.56 0.

            • 4 5 - 15 Years 193.19 -0.53 3972.25 0.73 5.71 0.

            • 5 Over 15 Years 384.30 -1.34 6230.58 2.13 16.16 0.

            • 7 All stocks 189.56 -0.79 4002.07 1.23 9.15 0.

            • 1 Up to 5 Years 302.87 -0.27 -1.02 -1.80 2470.02 -1.01 -0. Index Linked Mar 17 chg % chg % chg % Return 1 month 1 year

            • 2 Over 5 years 736.36 -2.77 -6.79 -0.45 5553.13 -6.75 -0.

            • 3 5-15 years 491.44 -1.21 -2.68 0.81 3895.04 -2.64 1.

            • 4 Over 15 years 944.22 -3.39 -8.34 -1.23 6939.44 -8.31 -0.

            • 5 All stocks 663.61 -2.46 -6.08 -0.34 5091.54 -6.04 0.

            • 5 Yrs 0.28 0.23 0.80 20 Yrs 1.01 0.94 1. Yield Indices Mar 17 Mar 16 Yr ago Mar 17 Mar 16 Yr ago

            • 10 Yrs 0.58 0.50 1.23 45 Yrs 0.87 0.82 1.

            • 15 Yrs 0.88 0.80 1.

            • Up to 5 yrs -2.03 2.68 -2.13 -2.38 -2.52 2.70 -2.62 -2. Real yield Mar 17 Dur yrs Previous Yr ago Mar 17 Dur yrs Previous Yr ago

            • Over 5 yrs -1.75 24.16 -1.86 -1.78 -1.76 24.20 -1.88 -1.

            • 5-15 yrs -2.18 10.19 -2.29 -2.06 -2.25 10.19 -2.37 -2.

            • Over 15 yrs -1.69 29.40 -1.81 -1.75 -1.70 29.41 -1.81 -1.

            • All stocks -1.75 21.40 -1.87 -1.78 -1.77 21.48 -1.89 -1.









    • MARCH 18 2020 Section:Stats Time: 17/3/2020-18:27 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 19 , Data provided by Morningstar | http://www.morningstar.co.uk



Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.