B8| Wednesday, April 8, 2020 THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.001.002.003.004.00%2019
MJJASONDJ
2020FMAt
5-year adjustable-
rate mortgage
(ARM)
t
5-year Treasury
note yieldSelected rates
Five-year ARM, Rate
Bankrate.com avg†: 3.48%
Credit Union of New Jersey 2.50%
Ewing, NJ 609-538-4061
Hanscom Federal Credit Union 2.50%
Hanscom AFB, MA 800-656-4328
American Airlines Federal Credit Union 2.75%
Ft Worth, TX 800-533-0035
Star One Credit Union 2.88%
Sunnyvale, CA 408-742-2801
Associated Bank, NA 3.00%
Rockford, IL 800-682-4989
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 1.00l 2.25 -0.75
Prime rate 3.25 3.25 3.25 l 5.50 -0.75
Libor,3-month 1.32 1.45 0.74 l 2.60 0.16
Money market,annual yield 0.32 0.34 0.32l 0.78 -0.02
Five-year CD,annual yield 0.89 0.91 0.89 l 2.01 -0.41
30-year mortgage,fixed† 3.78 3.85 3.52 l 4.34 -0.28
15-year mortgage,fixed† 3.27 3.43 2.95 l 3.73 -0.01
Jumbo mortgages,$510,400-plus† 3.89 3.92 3.54 l 4.71 -0.73
Five-year adj mortgage(ARM)† 3.48 3.32 3.29 l 4.78 0.14
New-car loan,48-month 4.28 4.40 4.28 l 4.81 0.92
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds–0.500.000.501.001.502.002.503.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Tuesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2509.34 30.36 1.22 –22.8
DJ Global Index 344.50 3.80 1.11 –20.6
DJ Global ex U.S. 203.58 5.07 2.55 –22.8
Americas DJ Americas 610.48 0.28 0.05 –19.8
Brazil Sao Paulo Bovespa 76358.09 2285.11 3.08 –34.0
Canada S&P/TSX Comp 13614.14 21.44 0.16 –20.2
Mexico S&P/BMV IPC 34526.31 144.75 0.42 –20.7
Chile Santiago IPSA 2618.06 –25.97 –0.98 –21.5
EMEA Stoxx Europe 600 326.61 6.03 1.88 –21.5
Eurozone Euro Stoxx 310.54 6.87 2.26 –23.1
Belgium Bel-20 3033.57 63.77 2.15 –23.3
Denmark OMX Copenhagen 201096.14 4.95 0.45 –3.5
France CAC 40 4438.27 92.13 2.12 –25.8
Germany DAX 10356.70 281.53 2.79 –21.8
Israel Tel Aviv 1337.04 34.11 2.62 –20.6
Italy FTSE MIB 17411.72 372.41 2.19 –25.9
NetherlandsAEX 499.85 10.02 2.05 –17.3
Russia RTS Index 1099.76 16.33 1.51 –29.0
South AfricaFTSE/JSE All-Share47496.72 1256.37 2.72 –16.8
Spain IBEX 35 7001.99 157.65 2.30 –26.7
Sweden OMX Stockholm 573.13 19.74 3.57 –15.8
SwitzerlandSwiss Market 9514.60 52.26 0.55 –10.4
Turkey BIST 100 92381.82 310.69 0.34 –19.3
U.K. FTSE 100 5704.45 122.06 2.19 –24.4
U.K. FTSE 250 15568.96 756.61 5.11 –28.9
Asia-Pacific
Australia S&P/ASX 200 5252.30 –34.51 –0.65 –21.4
China Shanghai Composite2820.76 56.78 2.05 –7.5
Hong Kong Hang Seng 24253.29 504.17 2.12 –14.0
India S&P BSE Sensex 30067.21 2476.26 8.97–27.1
Japan Nikkei Stock Avg 18950.18 373.88 2.01 –19.9
Singapore Straits Times 2571.89 101.30 4.10 –20.2
South KoreaKospi 1823.60 31.72 1.77 –17.0
Taiwan TAIEX 9996.39 177.65 1.81 –16.7
Thailand SET 1214.95 76.11 6.68 –23.1
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 23617.24 22634.45 22653.86 -26.13 -0.12 29551.4218591.93 -13.4 -20.6 3.1
Transportation Avg 8220.22 7846.24 7865.49 27.80 0.35 11304.97 6703.63 -26.1 -27.8 -4.8
Utility Average 779.91 749.00 750.81 -7.25 -0.96 960.89 610.89 -3.3 -14.6 2.4
Total Stock Market 27591.65 26619.99 26633.07 -12.79 -0.05 34631.2822462.76 -10.1 -19.4 3.0
Barron's 400 565.77 543.55 544.13 3.26 0.60 746.64 455.11 -22.6 -25.7 -4.2Nasdaq Stock Market
Nasdaq Composite 8146.43 7881.22 7887.26 -25.98 -0.33 9817.18 6860.67 -0.3 -12.1 10.3
Nasdaq 100 8305.59 8043.07 8049.31 -32.35 -0.40 9718.73 6978.02 6.4 -7.8 14.1S&P
500 Index 2756.89 2657.67 2659.41 -4.27 -0.16 3386.15 2237.40 -7.6 -17.7 4.1
MidCap 400 1528.41 1460.43 1463.92 19.36 1.34 2106.12 1218.55 -24.0 -29.0 -5.0
SmallCap 600 709.88 673.13 677.65 3.00 0.44 1041.03 595.67 -28.9 -33.6 -6.4Other Indexes
Russell 2000 1190.98 1133.55 1139.17 0.39 0.03 1705.22 991.16 -27.0 -31.7 -5.8
NYSE Composite 10912.56 10534.74 10537.04 21.80 0.21 14183.20 8777.38 -18.0 -24.3 -2.7
Value Line 376.38 355.25 359.41 4.16 1.17 562.05 305.71 -33.8 -34.9 -11.3
NYSE Arca Biotech 4763.40 4581.57 4591.73 -55.27 -1.19 5313.05 3855.67 -10.7 -9.4 9.7
NYSE Arca Pharma 606.22 590.55 590.92 -10.08-1.68 670.32 494.36 -0.7 -9.6 5.2
KBW Bank 70.88 66.96 67.03 1.36 2.07 114.12 56.19 -30.7 -40.9 -9.7
PHLX§Gold/Silver 91.56 88.17 88.96 -0.36 -0.40 111.51 66.14 14.1 -16.8 1.1
PHLX§Oil Service 27.92 25.68 25.84 0.28 1.08 102.39 21.47 -73.8 -67.0 -46.5
PHLX§Semiconductor 1648.41 1582.69 1585.38 -7.50 -0.47 1979.50 1286.84 8.3 -14.3 16.6
Cboe Volatility 47.51 43.51 46.70 1.46 3.23 82.69 11.54 227.0 238.9 53.7
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
PS Ult Bloomberg CrudeUCO 10,619.3 2.11 -0.04 -1.64 2.15 1.99
SPDR S&P 500 SPY 10,527.1 263.30 -1.83 -0.69 274.39 263.00
iShares MSCI Brazil ETFEWZ 7,161.9 24.25 -0.24 -0.98 24.56 24.25
Annaly Capital MgmntNLY 6,679.9 5.35 0.90 20.22 5.40 4.40
Vanguard FTSE DevMktsVEA 5,137.9 33.50 -0.23 -0.68 34.35 33.50
Bristol-Myers BMY 4,504.2 56.55 -0.35 -0.62 58.09 56.35
TAL Education Group ADRTAL 4,155.9 43.55 -12.27 -21.98 55.82 39.00
Hudbay Minerals HBM 4,119.5 2.08 ... unch. 2.09 2.08
Percentage gainers...
GenMark Diagnostics GNMK 744.5 5.50 1.00 22.22 5.90 4.50
Annaly Capital MgmntNLY 6,679.9 5.35 0.90 20.22 5.40 4.40
Pinterest PINS 1,556.6 17.20 2.14 14.21 17.34 14.14
Oil States Intl OIS 153.3 2.58 0.23 9.79 2.85 2.35
Fluidigm FLDM 70.8 2.01 0.16 8.65 2.01 1.85
...And losers
TAL Education Group ADRTAL 4,155.9 43.55 -12.27 -21.98 55.82 39.00
BGC Partners Cl A BGCP 717.7 2.02 -0.49 -19.52 2.51 2.02
Schwab Int'l SCap EqtySCHC 75.1 20.65 -4.04 -16.36 24.69 20.65
GSX Techedu ADR GSX 268.1 28.90 -3.55 -10.94 32.01 27.06
MGIC Investment MTG 2,595.8 5.87 -0.59 -9.13 6.46 5.87Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,480,430,78819,115,583
Adv. volume*1,029,938,62010,435,562
Decl. volume*439,262,159 8,593,745
Issues traded 3,025 269
Advances 2,175 152
Declines 816 111
Unchanged 34 6
New highs 70
New lows 16 4
Closing Arms† 1.10 0.86
Block trades* 6,826 140
Nasdaq NYSE Arca
Total volume*4,071,967,996513,916,744
Adv. volume*2,304,299,611281,235,910
Decl. volume*1,737,488,025216,234,829
Issues traded 3,326 1,532
Advances 1,839 1,087
Declines 1,406 430
Unchanged 81 15
New highs 92
New lows 38 6
Closing Arms† 0.99 2.05
Block trades* 20,091 2,531
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 198,441 28.2 265.13 0.10 339.08 218.26
Carnival CCL 184,897 434.6 11.30 10.68 56.04 7.80
TOP Ships TOPS 157,351 652.7 0.33 38.63 16.60 0.08
American Airlines Group AAL 137,758 328.1 10.22 7.58 35.24 9.09
PS Ult Bloomberg Crude UCO 127,592 528.2 2.14-15.08 26.20 1.43
Ford Motor F 115,014 31.0 4.71 3.97 10.56 3.96
ProSh UltraPro Shrt QQQ SQQQ102,863 92.4 16.90 -0.29 48.08 15.32
Advanced Micro Devices AMD 101,878 36.1 47.56 0.08 59.27 26.03
Delta Air DAL 98,590 358.6 22.25 -0.31 63.44 19.10
General Electric GE 95,555 12.3 7.03 -2.77 13.26 5.90
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Xtrackers Short Dur HY Bd SHYL 3,730 50973 42.44 0.87 49.47 39.20
WisdomTree Bloom USD BullUSDU 5,676 12363 28.47 -1.76 32.49 26.03
Invsc R1000 Low Beta EW USLB 735 4417 26.83 1.17 36.26 22.15
Nuveen Enh Yd US Agg Bd NUAG 6,275 3972 24.69 -0.02 26.49 22.55
iShares Govt/Credit Bond GBF 1,294 3060 121.55 0.04 126.77 111.36
ProShares Online Retail ONLN 504 2806 35.01 2.73 41.09 28.50
Mersana Therapeutics MRSN 12,656 2381 7.74 43.87 9.57 1.32
SPDR SSgA Incm AllocationINKM 948 2204 27.72 1.22 35.12 24.82
John Hancock Mult Dev JHMD 1,182 2122 23.11 0.96 30.19 19.55
First Tr Strat Income ETF FDIV 232 1884 41.83 1.11 52.72 37.26
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7887.26t25.98, or 0.33%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.15 23.25
21.15 21.55
1.15 1.05
9817.18, 02/19/2060006750750082509000975010500Jan. Feb. Mar. Apr.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2463.490 0.620 0.580 2.530 0.530 13.72 5.77
U.S. Treasury Long, Barclays4895.970 1.270 1.310 2.940 0.980 35.73 13.55
Aggregate, Barclays n.a. n.a. 1.590 3.060 1.320 n.a. n.a.
Fixed-Rate MBS, Barclays n.a. n.a. 1.340 3.250 0.930 n.a. n.a.
High Yield 100, ICE BofA 2755.660 8.585 8.338 10.740 4.516 –8.686–0.078
Muni Master, ICE BofA 562.023 1.864 1.776 3.441 0.959 3.802 3.424
EMBI Global, J.P. Morgan 775.590 6.622 6.539 7.480 4.523 –5.794 0.170
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Sasol ADR SSL 4.04 1.50 59.06 34.03 1.25 -87.8
Mersana Therapeutics MRSN 7.74 2.36 43.87 9.57 1.32 72.4
TPG RE Finance Trust TRTX 4.08 1.24 43.66 21.30 2.45 -79.2
Invesco Mortgage Cap IVR 3.14 0.85 37.12 18.30 1.82 -80.4
Caleres CAL 5.56 1.35 32.07 28.50 3.12 -77.6
Two Harbors Investment TWO 4.12 0.97 30.79 15.85 2.25 -69.5
Ladder Capital Cl A LADR 5.20 1.12 27.45 18.97 2.65 -69.5
DB Crude Oil Double Shrt DTO 77.77 15.56 25.01 162.40 42.00 63.4
VelocityShares 3x Lg Nat UGAZ 35.49 6.94 24.31 304.00 19.26 -88.2
G-III Apparel Group GIII 9.16 1.73 23.28 43.98 2.96 -77.4
Pluristem Therapeutics PSTI 4.11 0.75 22.32 7.30 2.82 -30.4
Paysign PAYS 6.27 1.14 22.22 18.67 3.63 -14.9
Tanger Factory Outlet Ctr SKT 6.39 1.14 21.71 20.33 4.05 -68.1
Akers Biosciences AKER 5.70 1.01 21.54 21.84 1.55 -73.6
Calithera Biosciences CALA 5.74 1.00 21.10 8.04 2.45 -12.2Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Pensare Acquisition WRLS 2.68 -1.20 -30.93 11.25 2.10 -73.9
SeaChange Intl SEAC 2.62 -1.01 -27.82 4.98 1.15 88.5
Golar LNG GLNG 4.63 -1.47 -24.10 21.97 4.54 -77.0
VelocityShares 3x DGAZ 209.17-62.93 -23.13 425.20 85.41 103.8
Chimera Investment CIM 6.50 -1.65 -20.25 22.99 6.42 -65.5
ECMOHO ADR MOHO 4.63 -1.11 -19.34 11.51 4.48 ...
Hailiang Educ Group ADR HLG 46.06 -10.65 -18.79 75.43 31.85 7.8
Alpine Income Property Tr PINE 8.77 -1.97 -18.34 19.84 7.74 ...
Alpha Pro Tech APT 12.32 -2.64 -17.65 41.59 3.20 247.0
Meten EdtechX Educ Group METX 11.79 -2.40 -16.89 23.75 11.35 ...
Team TISI 5.37 -1.04 -16.22 19.00 5.24 -69.8
Origin Agritech SEED 3.46 -0.66 -15.92 10.73 2.85 -55.0
Celcuity CELC 5.01 -0.92 -15.51 25.00 5.00 -78.3
PS UlSh Bloomberg Nat Gas KOLD 46.12 -8.45 -15.48 72.16 21.59 111.2
Eloxx Pharmaceuticals ELOX 1.83 -0.33 -15.28 13.46 1.44 -83.4Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Tuesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 484.35 3.15 0.66 647.86 451.81 -23.92 -24.59
TR/CC CRB Index 127.95 -0.11 -0.09 189.66 118.50 -32.14 -31.13
Crude oil,$ per barrel 23.63 -2.45 -9.39 66.30 20.09 -63.07 -61.30
Natural gas,$/MMBtu 1.852 0.121 6.99 2.862 1.552 -31.38 -15.40
Gold,$ per troy oz. 1664.80 -12.20 -0.731677.00 1269.30 27.72 9.56CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0154 64.9762 8.5
Brazilreal .1914 5.224130.0
Canadadollar .7146 1.3994 7.7
Chilepeso .001164 859.0016.2
Colombiapeso .000256 3908.0219.1
EcuadorUS dollar 11 unch
Mexicopeso .0411 24.313128.4
Uruguaypeso .02240 44.650020.2
Asia-Pacific
Australiandollar .6169 1.621013.8
Chinayuan .1419 7.0459 1.2
Hong Kongdollar .1290 7.7523–0.5
Indiarupee .01322 75.665 6.0
Indonesiarupiah .0000618 16175 16.5
Japanyen .009195 108.75 0.1
Kazakhstantenge .002288 437.1314.5
Macaupataca .1252 7.9871–0.4
Malaysiaringgit .2305 4.3375 6.0
New Zealanddollar .5977 1.673112.6
Pakistanrupee .00597 167.500 8.1
Philippinespeso .0198 50.430–0.6
Singaporedollar .7035 1.4215 5.6
South Koreawon .00082281215.43 5.2
Sri Lankarupee .0051733193.30 6.6
Taiwandollar .03322 30.104 0.6
Thailandbaht .03055 32.73010.0US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004263 23455 1.2
Europe
Czech Rep.koruna .04012 24.925 9.9
Denmarkkrone .1459 6.8536 2.9
Euro areaeuro 1.0892 .9181 3.0
Hungaryforint .003039 329.0811.4
Icelandkrona .007013 142.5917.7
Norwaykrone .0972 10.283017.1
Polandzloty .2405 4.1572 9.6
Russiaruble .01323 75.57121.8
Swedenkrona .0995 10.0520 7.3
Switzerlandfranc 1.0315 .9695 0.2
Turkeylira .1478 6.765913.7
Ukrainehryvnia .0369 27.096414.5
UKpound 1.2337 .8106 7.5
Middle East/Africa
Bahraindinar 2.6438 .3783 0.3
Egyptpound .0633 15.7880–1.6
Israelshekel .2797 3.5756 3.5
Kuwaitdinar 3.2072 .3118 2.9
Omansul rial 2.5971 .38500.01
Qatarrial .2744 3.6440.02
Saudi Arabiariyal .2660 3.7600 0.2
South Africarand .0546 18.309230.8
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index94.18 –0.76–0.80 5.16
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
22653.86t26.13, or 0.12%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high17.64 18.37
15.40 16.26
3.94 2.18
29551.42, 02/12/2015000175002000022500250002750030000Jan. Feb. Mar. Apr.Current divisor 0.14579812049809
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2659.41t4.27, or 0.16%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high19.49 21.72
16.10 17.32
2.42 1.94
3386.15, 02/19/202000225025002750300032503500Jan. Feb. Mar. Apr.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST