Barron\'s - 09.03.2020

March9,2020 BARRON’S M13

New York Stock Exchange Composite List

A

52.7829.84AAR AIR .8cc36.37+1.82.212.62 3.01.075 25.3017.71ABB ABB ... 31 21.02–0.62.671.13 1.35 ... 42.6731.90ABMIndustries ABM 2.2 16 33.90+0.981.90 1.97 2.22.185 11.387.25ACCOBrands ACCO 3.2 7 8.03+0.021.06 1.27 1.40.065 9.714.25ADT ADT 2.4dd 5.92–0.47–.57.981.10.70 52.4028.96AECOM ACM ...dd44.78–0.16–1.662.26 3.02 ... 21.2314.60AES AES 3.4 37 16.82+0.09.451.44 1.57.1433 57.1839.27Aflac AFL 2.7 9 40.78–2.074.43 4.44 4.64.28 81.3958.80AGCO AGCO 1.0 39 61.41+0.981.63 ... ... .16 17.7814.65AGMortgage MITT11.6 6 15.51+0.542.39 1.81 1.83.45 4.082.28AHBeloA AHC13.9 4 2.30–0.20–.26.22 .28 .08 3.591.66AKSteel AKS ...^59 2.08–0.23.04 .12 .11 ... 17.074.37AMCEnt AMC17.7dd 4.53–1.73 ...–1.00–.44.03 80.4045.04AMNHealthcare AMN ...^32 76.82+3.222.40 3.43 3.85 ... 11.196.97AMTDIntl HKIB ... ...8.50 ... ... .52 .39 ... 2.471.07ARCDocument ARC 3.2^19 1.25–0.13.07 ... .10 .01 5.703.56ASETech ASX 2.3 18 4.64+0.04.26 .36 .43.1607 72.6644.05ASGN ASGN ... 14 45.29–5.423.28 5.02 5.40 ... 39.7029.74AT&T T 5.6 19 37.03+1.811.89 3.61 3.84.52 8.295.93A10Networks ATEN ...dd 6.41–0.30–.23.27 .22 ... 21.8913.03AVX AVX 2.1 18 21.76+0.021.61 1.00.90.115 67.5153.86AXISCapital AXS 3.0 16 55.20–0.923.37 5.41 5.91.41 50.3634.18AZZ AZZ 1.9 14 35.29–1.601.96 2.75 2.93.17 78.6534.21Aaron's AAN .5 84 34.77–4.56.463.88 4.64.04 92.4572.36AbbottLabs ABT 1.8 40 81.74+4.712.06 3.58 4.01.36 97.8662.66AbbVie ABBV 5.3 17 88.82+3.115.28 9.6710.521.18 30.6311.02Abercrombie&Fitch ANF 7.1 18 11.30–1.83.60 .891.10.20 29.5522.21AcadiaRealty AKR 5.0 39 23.28+0.44.62 .26 .28.29 13.3510.08AccelEnt ACEL ...dd10.78–1.39.12 .35 .60 ... 3.301.20AccelEntWt ACEL.WT... ...1.95–0.53 ... ... ... ... 216.39160.50Accenture ACN 1.8 24 178.75–1.847.36 7.87 8.63.80 31.509.92AcornIntl ATV ... 4 14.15+1.2911.842.60 2.73 ... 147.4496.18AcuityBrands AYI .5 13 103.05+0.198.29 9.43 ... .13 33.5022.30Acushnet GOLF 2.4 16 25.92+0.471.60 1.48 1.67.155 8.705.29Adecoagro AGRO ...dd 6.80+0.26–.21 ... ... ... 29.2812.15Adient ADNT ...dd20.16–3.77–5.251.87 2.46 ... 51.7927.58AdtalemGlbEducATGE ... 16 30.87 ...1.60 ...2.97 ... 182.56121.51AdvanceAuto AAP .8 19 127.91–5.076.84 8.95 9.92.25 33.1525.88AdvDisposalSvcsADSW...dd33.06 ...–.07.22 .50 ... 51.6024.19AdvDrainageSysWMS .8dd44.72+2.861.22 –.79 1.96.09 33.6211.94AdvanSix ASIX ...^9 12.07–2.461.43 1.63 2.91 ... 5.423.03Aegon AEG 9.4 7 3.08–0.30.41 .72 .77.1735 64.8640.16AerCap AER ...^6 47.45–4.638.51 7.78 8.28 ... 57.2730.11AerojetRocket AJRD ... 29 48.53–0.751.69 1.84 2.04 ... 115.7567.21AffiliatedMgrs AMG 1.8cc70.49–4.73.3114.27 ... .32 90.6465.35AgilentTechs A .9 32 78.56+1.493.37 3.42 3.79.18 64.8839.66AgnicoEagle AEM 1.5 27 53.06+5.532.00 1.29 1.67.20 80.5162.58AgreeRealty ADC 3.1 40 76.65+4.831.93 1.75 1.87.585 49.9631.98AirLease AL 1.7 7 35.07–3.295.09 6.01 7.06.15 257.01178.45AirProducts APD 2.3 27 229.71+10.107.94 9.4710.611.34 32.4718.63Aircastle AYR 4.0 15 31.78–0.072.09 2.70 2.93.32 132.9692.44AlamoGroup ALG .5 21 110.36–0.415.33 7.19 8.43.13 7.784.17AlamosGold AGI ... 27 6.49+0.66.25 .26 .38 ... 72.2241.40AlaskaAir ALK 3.3 7 45.21–5.256.19 6.79 7.50.375 92.0562.77AlbanyIntl AIN 1.2 16 65.33+1.26 ...3.26 3.77.19 99.4058.63Albemarle ALB 1.9 16 82.60+0.755.02 4.88 5.60.385 29.7310.80Alcoa AA ...dd11.01–2.86–6.07 ... ... ... 65.3753.78Alcon ALC ...dd59.28–2.02–1.341.96 2.29 ... 25.6916.68Alexander&BaldwinALEX 4.4dd17.10–1.70–.51.42 .55 .19 394.70300.00Alexanders ALX 5.8 27 311.12+0.1211.74 14.02 14.024.50 175.74136.15AlexandriaRlEst ARE 2.6 51 159.06+7.183.12 2.52 3.011.03 16.8511.04AlgonquinPwr AQN 3.4 16 16.48+1.561.05.68 .76.141 231.14147.95Alibaba BABA ... 22 204.64–3.365.0646.58 61.62 ... 847.95600.23Alleghany Y .0 11 674.17+1.9259.39 43.60 48.4015.00 27.4915.28AlleghenyTechs ATI ... 8 15.49–1.601.85.871.40 ... 139.2487.10Allegion ALLE 1.1 28 119.80+4.814.29 5.17 5.55.32 202.22114.27Allergan AGN 1.5dd191.95+1.28–16.0217.44 18.30.74 88.6067.99Allete ALE 3.2^21 76.21+7.223.59 3.58 4.01.6175 182.9569.57AllianceData ADS 3.5dd72.61–13.275.46 ... ... .63 36.0626.29AllianceBernstein AB 8.3^12 30.51+0.102.49 2.92 3.26.85 50.4637.78AllisonTransm ALSN 1.8 8 38.61–1.994.91 4.04 4.54.17 125.9292.24Allstate ALL 2.0^8 107.14+1.8914.03 10.45 11.06.54 35.4223.77AllyFinancial ALLY 3.1 6 24.29–0.784.34 4.20 4.75.19 19.8417.01AlpineIncmPropPINE 4.6 ...17.55–0.85 ... .25 .49 .20 10.808.34AltaEquipment ALTG ... ...8.73–0.08 ... .861.20 ... 1.840.39AltaEquipWt ALTG.WT... ...1.20–0.02 ... ... ... ... 160.1168.50Alteryx AYX ...cc134.19–5.43 ... .851.33 ... 31.7820.84AlticeUSA ATUS ...cc25.83–0.03 ... .751.20 ...

57.8838.57Altria MO 8.0dd42.15+1.78–.70 4.43 4.68.84 11.116.45AlumofChina ACH ...cc 6.45–0.23.17 .25 .28 ... 10.3310.00AlussaEnergyALUS.UT ......10.30+0.03 ... ... ... ... 10.299.78AlussaEnergyAALUS ... ...9.88–0.04 ... ... ... ... 22.9014.44AmbacFin AMBC ...dd18.77–0.45–4.69 –1.31–.87 ... 10.536.06AmbacFinWt AMBC.WT ......7.48–0.39 ... ... ... ... 5.453.10Ambev ABEV ... 18 3.33+0.12.19 .18 .20 ... 11.779.10Amcor AMCR 5.0 30 9.32 ... .36 ... .68.115 87.6670.27Ameren AEE 2.3 25 85.35+6.353.35 ...3.80.495 26.1913.11Ameresco AMRC ... 23 21.49–1.05 ... .941.09 ... 18.0412.93AmericaMovil AMX 2.3 18 15.96+0.08.8321.61 26.20.1776 17.9412.89AmericaMovilAAMOV 2.3 18 15.92+0.57.831.14 1.37.1776 49.2639.85AmericanAssets AAT 2.9 49 41.28–0.17.84 .301.35.30 16.435.03AmericanAxle AXL ...dd5.14–1.19–4.311.59 1.55 ... 50.9442.51AmCampus ACC 4.2 75 45.20+1.76.60 .77 .78 .47 24.3011.22AmerEagle AEO 4.6 11 11.94–0.941.12 1.37 1.45.1375 104.9780.93AEP AEP 2.9 25 97.70+8.443.88 4.39 4.67.70 58.7749.88AmerElecPwrUnAEP.PRB5.5...55.54+3.66 ... ... ....7656 34.1620.16AmEqtyLf AEL 1.3 8 22.58–2.702.68 4.83 4.98.30 138.13103.79AmerExpress AXP 1.6 14 108.24–1.697.99 9.01 9.96.43 115.0389.47AmericanFin AFG 1.9 9 92.79+0.379.85 9.00 9.31.45 29.8921.90AmHomes4RentAMH .7cc28.94+3.05 ... .23 .30.05 58.6637.42AIG AIG 3.4 10 37.84–4.323.74 4.53 5.22.32 16.752.50AIGWt AIG.WT ......2.65–1.45 ... ... ... ... 17.8910.53AmRltyInv ARL ...^1 12.06–0.6810.81 –4.46 –4.43 ... 13.805.48AmericanRenal ARA ...dd8.27+0.22–.98 ... ... ... 96.0067.52AmerStWater AWR 1.4^39 87.78+11.192.28 2.21 2.34.305 258.62180.44AmerTowerREIT AMT 1.5 58 246.32+19.524.24 4.47 5.091.01 21.1912.69AmerVanguard AVD .5^27 16.23+0.98.81 .45 ... .02 141.70101.69AmerWaterWorksAWK 1.4 41 141.00+17.343.43 3.86 4.23.50 40.4229.10AmericoldRealtyCOLD 2.5cc31.48+0.81.26 .54 .65 .20 180.85121.57Ameriprise AMP 3.1 9 126.60–14.7013.92 18.10 20.40.97 97.5070.55AmerisourceBrgn ABC 2.0 28 85.81+1.494.04 ... ... .42 102.3177.91Ametek AME .8 24 88.52+2.523.75 4.33 4.60.18 37.005.41AmiraNatureFdsRYCE ... ...6.38+0.57–2.308.8011.20 ... 14.792.27AmnealPharm AMRX ...dd3.46–0.39 ... .50 .63 ... 4.922.50Ampco-Pitt AP ...dd2.66–0.07–5.57–.09 –.07 ... 110.2483.78Amphenol APH 1.1 25 92.56+0.883.75 3.81 4.25.25 13.232.03AmplifyEnergy AMPY37.6dd2.13–2.05–1.20.24 .27.10 7.005.00Amrep AXR ...dd5.65–0.21.19 .40 .76 ... 63.7133.59Anaplan PLAN ...dd40.87–4.07–1.15–.44 –.25 ... 23.8511.29AngloGoldAsh AU .5 41 21.06+3.61.321.96 1.99.1102 102.7053.20ABInBev BUD 2.8 14 53.80–4.57 ...3.79 4.301.1217 99.3952.94AnixterIntl AXE ... 12 93.86–3.657.67 7.99 8.34 ... 10.508.07AnnalyCap NLY11.5dd9.11+0.25–1.601.09 1.13.25 14.503.78AnteroMidstream AM29.4dd4.18–0.18–.80.911.03.3075 9.181.21AnteroResources AR ...dd1.38–0.22–1.11.11 .26 ... 312.48227.16Anthem ANTM 1.3 15 282.19+25.1018.47 22.48 ... .95 4.323.05AnworthMtg ANH13.4dd3.22–0.05–.65.44 .42 .09 238.19160.29Aon AON .8^34 214.81+6.816.3710.41 11.68.44 38.1218.33Apache APA 4.8dd20.70–4.22–9.43.25 .57 .25 55.6846.31ApartmtInv AIV 3.3^16 49.81+1.973.15.48 .34 .41 43.4015.18Apergy APY ... 22 15.48–3.12.67 .801.14 ... 10.673.10Aphria APHA ...dd3.15–0.51–.05 –.02.04 ... 19.7615.57ApolloComRlEst ARI 9.8 12 16.35+0.151.40 1.70 1.72.40 52.6727.69ApolloGlbMgmt APO 5.8 11 40.50–1.163.71 2.61 3.05.89 16.8812.10AppleHospREITAPLE 9.3 17 12.84–0.23.77 .72 .73 .10 70.6249.45AppliedIndlTechs AIT 2.3 16 56.20–2.793.68 4.28 4.68.32 126.2099.21Aptargroup ATR 1.3 29 107.30+6.233.66 3.86 4.29.36 99.0463.36Aptiv APTV 1.2 20 76.29–1.823.85 4.77 5.65.22 27.7816.08AquaVenture WAAS ...dd26.93–0.11–.69 –.60 –.54 ... 47.2225.49Aramark ARMK 1.3 24 33.14–1.601.78 2.30 2.59.11 15.7711.50ArborRealty ABR 9.7 10 12.09–0.051.27 1.23 1.21.30 24.2012.53ArcelorMittal MT 1.3 6 12.92–1.38–2.421.44 2.40.20 101.9243.21ArchCoal ARCH 4.5 3 44.35–6.0013.52 ... ... .50 47.2035.78ArcherDaniels ADM 3.8 15 37.64–0.012.44 ...3.60.36 11.435.92Archrock AROC 9.6 9 6.03–1.02.70 .62 .71.145 34.2718.11Arconic ARNC .3 25 25.95–3.401.03 2.38 2.70.02 8.455.91ArcosDorados ARCO 1.0 23 6.17–0.27 ... .38 .40.03 47.8528.34Arcosa ACA .5 18 41.47–1.492.32 2.71 3.02.05 20.406.30ArcusBiosci RCUS ...dd19.28+4.06–1.93 –2.34 –2.79 ... 21.5412.69Ardagh ARD 3.3dd17.05–0.48 ...1.61 1.78.14 9.794.81ArdmoreShipping ASC 4.0dd4.98–0.52–.69.92 .83 .05 17.7214.52 AresCommRealEstACRE 8.5 12 15.54+0.281.28 1.30 1.33.33 41.8822.17AresMgmt ARES 4.7^32 33.75–0.841.06 1.93 2.32.40 51.9532.43Argan AGX 2.4dd40.99–0.743.32 2.10 4.50.25 78.5746.75ArgoGroup ARGO 2.6dd48.01–8.25–.25 3.05 3.88.31 331.27173.31AristaNetworksANET ... 18 190.78–2.3410.638.7210.06 ... 8.484.79ArlingtonAsset AI16.0 16 5.62–0.04.31 .83 .87.225 5.132.66ArloTech ARLO ...dd3.21–0.07–1.14–.93 –.61 ... 19.4315.06ArmadaHoffler AHH 4.9 44 17.86+1.10.41 .51 .46 .22

21.1516.00ArmourRes ARR10.6dd19.20+1.12–4.592.31 2.35.17 15.101.89ArmstrongFlooring AFI ...dd 1.91–0.73–2.42–.79 –.70 ... 111.4672.19ArmstrongWorld AWI .8 22 105.21+5.064.32 5.27 5.92.20 86.6262.35ArrowElec ARW ...dd67.65+0.59–2.447.41 8.89 ... 38.0923.40ArtisanPtrsAssetAPAM 9.6 10 25.96–2.622.65 3.00 3.08.60 123.4565.77AsburyAutomotive ABG ... 9 87.02–1.629.5510.65 11.44 ... 5.821.83AshfordHosp AHT13.0dd 1.85–0.31–1.58 –1.16–.72.06 81.8265.27AshlandGlobal ASH 1.7 7 66.25–5.298.03 2.94 3.76.275 10.712.42AspenAerogelsASPN ...dd 7.93–0.02–1.45–.29 ... ... 34.0222.87AssetMarkFin AMK ...dd25.30–1.19–.01 1.14 1.24 ... 23.6115.16AssociatedBanc ASB 4.6 8 15.63–1.301.91 1.78 1.86.18 65.4632.12AssocCapital AC .5 23 39.13–2.02 ... ... ... .10 142.6191.84Assurant AIZ 2.1 22 119.69–0.905.84 9.5710.96.63 50.7740.18AssuredGuaranty AGO 1.9 10 41.55+0.744.04 3.26 3.67.20 51.5536.83AstraZeneca AZN 2.9 91 47.52+3.72.522.07 ... .95 24.814.20AtHomeGroupHOME... 7 4.37–0.63.74 .681.30 ... 4.042.10Atento ATTO ...dd 2.34–0.63.28 .24 .28 ... 50.4336.00Athene ATH ... 3 37.62–3.6311.417.36 8.28 ... 43.5020.52AtkoreIntl ATKR ... 13 37.57+0.662.83 3.98 4.19 ... 2.762.19AtlanticPower AT ...dd 2.30+0.03–.39.14 .22 ... 14.627.79Atlas ATCO 5.2^6 9.62–0.981.72.991.12.125 121.0898.66AtmosEnergy ATO 2.1 25 111.25+8.004.35 4.66 5.02.575 10.321.13AuroraCannabis ACB ...dd 1.17–0.17–.22 –.97 ... ... 117.9965.46Autohome ATHM 1.0 19 73.31–4.363.9128.80 33.01.77 87.0161.07Autoliv ALV 4.0 12 62.68–4.055.29 6.52 7.36.62 53.1932.83AutoNation AN ... 8 42.19–0.544.97 4.93 5.01 ... 1274.41924.25AutoZone AZO ... 16 1060.31+27.8063.43 ... ... ... 96.9651.23Avalara AVLR ...dd77.10–7.65–.68 –.21.01 ... 229.40191.42Avalonbay AVB 3.0 37 209.06+8.475.63 5.08 5.321.59 57.2447.24Avangrid AGR 3.4 23 51.27+1.582.26 2.29 2.51.44 48.0727.32AvanosMedicalAVNS ...dd32.86+0.45–.96 1.11 1.39 ... 19.5913.33Avantor AVTR ...dd15.10–0.65–.84.77 .94 ... 22.359.72Avaya AVYA ...dd12.01–0.95–6.063.37 4.10 ... 141.0999.00AveryDennison AVY 1.9 34 120.82+6.333.57 ...7.69.58 5.022.55Avianca AVH 3.4dd 3.03–0.64–7.361.14 1.40.0418 52.8040.08Avista AVA 3.1 18 52.59+5.442.97 2.00 2.17.405 32.2022.97AxaltaCoating AXTA ... 22 23.63–1.291.06 1.90 2.05 ... 33.4421.61AxosFinancial AX ...^8 22.13–2.782.48 ... ... ... 44.5522.86Azul AZUL ...dd24.66–4.84.277.64 9.79 ... 16.8010.10AzurePowerGlblAZRE ...dd16.74+0.74.03–.59 ... ...

B

26.1312.70B&GFoods BGS11.4 14 16.71+1.911.17 1.65 1.67.475 6.452.95BBXCapitalA BBX 1.7 12 2.99–0.49.36 .35 .27.0125 49.5843.65BCE BCE 5.4 19 46.53+2.202.54 2.70 2.83.6267 6.754.01BEST BEST ...dd 5.13–0.28–.20 –.21 1.38 ... 27.3215.17BGStaffing BGSF 7.5 11 15.96+0.541.79 1.34 2.04.30 59.0241.10BHPGroup BHP 6.9 11 41.75–1.563.40 ...3.731.30 51.8734.41BHPGroup BBL 8.2 9 34.89–1.413.40 ... ...1.30 29.4118.84BJ'sWholesale BJ ...^18 23.91+4.651.35 1.64 1.82 ... 17.0810.92BPMidstream BPMP12.1 7 10.92–2.401.58 1.41 1.64.3475 45.3829.71BP BP 8.0^26 31.25–0.041.20 3.05 3.20.63 28.195.50BPPrudhoe BPT28.9 3 5.72–0.64 ...4.22 4.98.4242 9.964.94BRF BRFS ...dd 5.05–0.97–1.50.44 .39 ... 18.7512.40BRTApartments BRT 5.5dd16.07+0.471.61 –.63–1.03.22 70.5746.05BWXTech BWXT 1.5 20 51.66–3.182.55 2.80 3.07.19

5.501.94Babcock&Wilcox BW ...dd3.54–0.61–57.00–.11.02 ... 70.8349.66BadgerMeter BMI 1.1 39 63.04+2.831.61 1.74 1.89.17 28.6515.71BakerHughes BKR 4.5 73 16.08–0.01.231.04 1.59.18 82.8253.72Ball BLL .8 46 76.05+5.591.66 2.93 3.39.15 19.1213.10BancCalifornia BANC 1.7cc13.90–1.43 ... .68 .80 .06 12.583.04BancoBBVA BBAR 6.4^1 4.08+0.051.67 1.56 2.13.261 6.444.46BancoBilbaoVizBBVA 5.1 6 4.52–0.24.74 ... ....1728 9.485.50BancoBradescoBBDO 3.0^8 5.75–0.03 ... ... ....0034 31.7217.59BancodeChile BCH ... 11 18.37+0.301.67 1.62 1.77 ... 22.9517.58Bladex BLX 8.5^8 18.08+0.20 ...2.19 2.23.385 77.3121.41BancoMacro BMA 7.7 2 28.28–0.70 ...9.6611.732.202 12.857.80BancSanBrasil BSBR 7.9^14 7.87–0.84.53 .931.02.0645 31.4917.23BcoSantChile BSAC 4.7 35 17.66–0.41.021.63 1.801.1069 8.745.97BcoSantMex BSMX 5.1^8 6.09–0.36 ... .86 .92.1855 5.253.34BancoSantander SAN 7.5 8 3.40–0.26.41 .52 .54.109 56.1042.61BanColombia CIB 2.9^10 42.61–4.87 ...4.55 5.11.318 32.9723.87BancorpSouth BXS 3.0 11 24.56+0.092.30 2.38 2.52.185 35.7225.10BankofAmerica BAC 2.8^9 25.71–2.792.75 2.99 3.27.18 40.6524.85BankofButterfield NTB 6.8 8 25.70–1.983.33 3.43 3.80.44 95.6868.61BankofHawaii BOH 3.8^13 70.40–4.025.56 5.36 5.58.67 79.9362.80BankofMontrealBMO 5.1 10 62.94–4.946.53 7.32 7.70.7976 54.2737.36BankNYMellon BK 3.3^8 38.07–1.834.51 4.13 4.50.31 58.2249.74BkNovaScotia BNS 5.5 10 50.01–2.345.06 5.45 ....6772 37.6027.19BankUnited BKU 3.3^9 27.59–2.113.13 2.99 3.23.23 10.226.54Barclays BCS 6.7 ...6.74–0.96.731.20 1.28.148 10.599.30BaringsBDC BBDC 6.5^9 9.81+0.371.16.69 .80.16 5.102.82Barnes&NobleEducBNED ...dd3.36+0.05–.52.11 .16 ... 68.6042.39BarnesGroup B 1.2^17 53.24–0.463.07 3.21 3.60.16 22.5711.65BarrickGold GOLD 1.3 9 21.23+2.192.26.70 .78 .07 31.9718.72BauschHealth BHC ...dd20.96–1.17–5.084.50 5.00 ... 95.0072.42BaxterIntl BAX 1.0 29 85.38+1.912.97 3.42 3.73.22 2.320.78BaytexEnergy BTE ...dd .80–0.20–.02.02–.01 ... 17.238.89BeazerHomes BZH ...dd12.06–0.20–2.601.67 2.32 ... 286.72221.47BectonDicknsn BDX 1.3 88 239.12+1.303.9411.97 13.29.79 62.2838.29Belden BDC .5dd43.00+3.07–9.37 ...5.03.05 24.0315.15BellRingBrandsBRBR ... 7 19.31–0.34 ... .63 .82 ... 37.3621.94BenchmarkElec BHE 2.2 46 27.05–0.13.601.50 1.91.15 79.9254.83Berkley WRB .7 19 66.24–0.903.52 3.09 3.33.11 347400294510 BerkHathwyABRK.A ... 6310894 +1798.0033.22 15854 ... ... 231.61195.40BerkHathwyBBRK.B ... 6 205.98–0.3633.22 10.58 11.36 ... 33.7222.02BerkshireHills BHLB 4.2 12 22.68–1.731.97 2.39 2.48.24 59.1633.95BerryGlobal BERY ... 13 34.95–3.013.00 4.13 4.80 ... 91.9961.58BestBuy BBY 3.0 13 73.82–1.835.75 6.29 6.70.55 39.5314.75BigLots BIG 6.8 3 17.77+1.966.16 3.23 3.33.30 817.00409.10BiglariA BH.A ... 9 524.00–76.00 ...–12.31–5.29 ... 165.6580.90BiglariB BH ... 6 93.00–12.46 ...–12.31–5.29 ... 64.1234.60Bill.com BILL ... ...53.63–3.13–.10 –.31 –.33 ... 67.8636.69BiohavenPharmBHVN ...dd46.21+2.05–10.91–8.40 –5.55 ... 413.02281.66Bio-RadLabA BIO ... 6 374.56+22.54 ...8.31 9.72 ... 18.779.46Bitauto BITA ...dd14.28–0.62–1.23 ...5.79 ... 87.1270.15BlackHills BKH 2.7 25 80.68+8.483.28 3.70 3.93.535 76.4451.05BlackKnight BKI ... 81 66.47–0.24.732.02 2.24 ... 18.777.85BlackStoneMin BSM15.1 9 7.97–0.881.01.88 .79 .30 10.294.33BlackBerry BB ...dd4.44–0.73.17 .10 .22 ... 576.81403.54BlackRock BLK 3.2 16 450.41–12.6028.43 31.59 34.123.63 64.9732.44Blackstone BX 3.6 18 54.06+0.22 ...3.01 3.49.61 40.6233.97BlackstoneMtg BXMT 6.8 15 36.45+0.392.35 2.62 2.66.62 29.6217.61BlockHR HRB 5.3 10 19.79–0.882.04 2.38 2.44.26

-Earnings- 52-Week Tick -Week’s- Last This Next Div High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

Barron's50-StockAverage............. 35

Bonds............................................ 26

CashTrack ..................................... 28

ChartingtheMarket ...................... 9

Closed-EndFunds.......................... 32

ComingEarnings........................... 36

ConferenceCallCalendar............... 37

DeltaTacticalSentiment................ 35

Distributions&Offerings............... 35

DividendBoosts-Reductions......... 39

DividendEx-PaymentDates........... 39

DJAverages................................... 34

DJU.S.TotalMarketIndustryGroups 36

DowJonesAverages...................... 34

DowJonesPerShareValues........... 35

ExchangeTradedPortfolios ........... 22

FederalReserveDataBank ............. 38

ForeignExchange.......................... 38

GlobalStockMarkets..................... 27

Gold&SilverPrices......................... 38

GoldMiningIndex ......................... 38

IndexesP/Es&Yields...................... 35

InitialPublicOfferings.................... 36

InvestorSentimentReadings......... 38

KeyForeignMarketIndexes ........... 27

MarketLab .................................... 34

MoneyRates,U.S.&Foreign .......... 38

MoneySupply ............................... 38

MutualFunds ................................ 28

N.Y.StockExchange ...................... 13

NasdaqNationalMarket................ 18

NewCorporateListings ................. 39

NewHighs&Lows ......................... 37

NYSEHalf-HourlyVolume.............. 36

OtherMarketIndexes .................... 34

PreferredStockListings ................. 25

PulseoftheEconomy..................... 36

SECForm144Filings...................... 35

StockSplits-SpecialDividends ...... 39

StockVolume ................................ 35

TopSavingsDepositYields............. 33

TradingDiary................................. 34

VitalSigns...................................... 2

WeekInStocks............................... 35

WeeklyBondStatistics................... 38

Winners&LosersStocks ................ 10

For statistical queries please contact the Statistics Team:609-520-4799 or email:[email protected]

The Week’s Statistics

FIVE-DAY DOW COMPOSITE

Monday Tuesday Wednesday Thursday Friday

27170

26655

26140

25625

25110 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm

+1293.96 -785.91 +1173.45 -969.58 -256.50

(PrevFri's Close)

Stable Condition:A rate cut and job growth helped the Dow shake its Covid-19 panic and

finish the week up 1.8%. UnitedHealth rose 11% after Biden’s wins reduced odds of a Sand-

ers’ health-care remake. Exxon Mobil sank 7%, as travel fell and a Russia/OPEC spat hit oil.

NOTICE TO READERS:

SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhomepageonbarrons.comunderData.

http://www.barrons.com/market-data/market-lab