M26 BARRON’S March9,2020
Bonds
USTREASURYBILLS
Wkly Ask
Maturity Bid Asked Chg. Yld.Mar 10 '20 0.86 0.85 -0.55 0.86
Mar 12 '20 0.83 0.82 -0.63 0.83
Mar 17 '20 0.90 0.89 -0.56 0.90
Mar 19 '20 0.81 0.80 -0.61 0.81
Mar 24 '20 0.82 0.81 -0.61 0.82
Mar 26 '20 0.74 0.73 -0.65 0.74
Mar 31 '20 0.76 0.75 -0.67 0.76
Apr 02 '20 0.68 0.67 -0.71 0.68
Apr 07 '20 0.77 0.76 -0.63 0.78
Apr 09 '20 0.70 0.69 -0.70 0.70
Apr 14 '20 0.66 0.65 -0.72 0.66
Apr 16 '20 0.64 0.63 -0.73 0.64
Apr 21 '20 0.65 0.64 -0.71 0.65
Apr 23 '20 0.66 0.65 -0.71 0.66
Apr 28 '20 0.64 0.63 -0.73 0.64
Apr 30 '20 0.64 0.63 -0.71 0.64
May 05 '20 0.66 0.65 .... 0.66
May 07 '20 0.57 0.56 -0.73 0.57
May 14 '20 0.52 0.51 -0.78 0.52
May 21 '20 0.51 0.50 -0.76 0.51
May 28 '20 0.48 0.47 -0.78 0.47
Jun 04 '20 0.49 0.48 -0.77 0.48
Jun 11 '20 0.47 0.46 -0.76 0.46
Jun 18 '20 0.45 0.44 -0.79 0.45
Jun 25 '20 0.41 0.40 -0.81 0.41
Jul 02 '20 0.40 0.39 -0.81 0.40
Jul 09 '20 0.39 0.38 -0.80 0.39
Jul 16 '20 0.42 0.41 -0.76 0.41
Jul 23 '20 0.42 0.41 -0.76 0.42
Jul 30 '20 0.42 0.41 -0.75 0.42
Aug 06 '20 0.41 0.40 -0.74 0.40
Aug 13 '20 0.41 0.40 -0.75 0.40
Aug 20 '20 0.42 0.41 -0.72 0.42
Aug 27 '20 0.40 0.39 -0.72 0.39
Sep 03 '20 0.39 0.38 .... 0.38
Sep 10 '20 0.38 0.37 -0.73 0.38
Oct 08 '20 0.38 0.37 -0.73 0.37
Nov 05 '20 0.38 0.37 -0.70 0.37
Dec 03 '20 0.37 0.36 -0.65 0.37
Dec 31 '20 0.38 0.37 -0.64 0.37
Jan 28 '21 0.38 0.37 -0.62 0.38
Feb 25 '21 0.37 0.36 -0.60 0.37Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Maturity Type Bid Asked Chg. Yld.Wkly Ask
Maturity Type Bid Asked Chg. Yld.U.S. Zero Coupons and Other Goverment
Agencys. Source:Bear StearnsPricing Di-
rect Inc. via Street Software Technology, Inc.
Treasury Bills, Notes and Bonds, and TIPS.
Source:Telekurs
Issue Coupon Mat. Price YTM
BuildingAidRevenueBonds,Fiscal2016 4.000 07-15-45 112^2 / 3 1.72
California(State)variouspurposegener 5.000 11-01-43 114^1 / 3 1.00
CaliforniaStPubWksleaserevenueSeri 5.000 11-01-38 114^3 / 4 0.89
ConsolidatedBds,OneHundrdNinety-Thir 4.000 10-15-45 113^1 / 4 1.53
GrandParkwayTranspTXsubordinatetier 5.000 04-01-53 115^5 / 8 0.58
HealthFacilitiesRevenueBonds 4.000 11-15-45 110 1.76
HealthSystemRevBdsSrs2016Aand2016 4.000 11-01-51 111 1.95
HospRevImprovementBds(W.VaUnivHeal 4.000 06-01-51 113 2.27
HospitalFacilitiesRevRefBds(Sentara 4.000 11-01-48 116^7 / 9 1.90
HospitalFacilitiesRevenueBonds,Serie 4.000 05-15-47 116 1.89
HospitalFacsRevRef&ImproveBonds,S 4.000 11-01-44 109^4 / 7 1.85
HospitalRefundingRevenueBonds,Series 4.000 08-15-47 113^1 / 3 2.07
HospitalRevenueAndRevenueRefundingB 4.000 04-15-43 111 2.49
HospitalRevenueAndRevenueRefundingB 4.000 04-15-48 110^1 / 3 2.59
HospitalRevenueBonds 4.000 10-01-49 115 2.18
HospitalRevenueBonds,Series2019A 4.000 01-01-46 116^1 / 2 1.96
HospitalRevenueRefundingBonds,Series 4.000 11-15-46 112^1 / 6 2.05
LeaseRevenueBonds,Series2018A 4.000 12-01-48 119^1 / 3 1.63
MemorialSloan-KetteringCancerCenter 4.000 07-01-47 116^2 / 7 1.64
MetroTranspAuthNYtransprevbondsSe 5.000 11-15-43 113^3 / 7 1.27MetroTranspAuthNYtransprevSer2013 5.000 11-15-38 114 1.14
N.Y.UniversityRevenueBondsSeries201 4.000 07-01-45 120^1 / 2 1.63
NebraskaHealthFacilitiesRevenueBonds 3.000 05-15-46 104 2.32
Revenue&RevenueRefundingBonds,Serie 4.000 04-01-45 111^5 / 8 1.61
RevenueBonds,Series2016A 3.000 10-01-41 104^7 / 9 2.22
RevenueBonds,Series2016A 3.000 10-01-47 103^2 / 3 2.40
RevenueBonds,Series2016A 4.000 08-15-39 116^1 / 5 1.37
RevenueBonds,Series2017 4.000 08-15-47 114^1 / 4 1.94
RevenueBonds,Series2017 4.000 08-15-48 113^2 / 5 2.16
SchoolFacilitiesConstructionRefunding 4.000 06-15-49 112^2 / 3 2.54
SecondIndentureRevenueBondsFiscal20 4.000 02-15-44 115^7 / 9 1.60SouthCarolinaPublicServiceAuthreven 5.500 12-01-53 114^3 / 8 1.54
SouthCarolinaPublicServiceAuthreven 5.000 12-01-48 112^4 / 5 1.48
SystemRevenueandRefundingBonds,Seri 4.000 01-01-43 115^1 / 3 1.89
TheCityOfNewYorkGOBonds,Fiscal20 4.000 03-01-39 111^1 / 8 1.14
TheNewSchoolRevenueBondsSeries2016 4.000 07-01-43 112^1 / 3 2.06
TransportationProgramBonds,Series201 4.250 06-15-44 109 2.04
WaterandSewerSystemRevenueBonds,Ser 3.500 10-01-47 106^5 / 6 2.51
WaterandSewerSystemSecondGeneralRe 4.000 06-15-49 116^1 / 7 1.89Obligationsissuedbyastateormunicipalitywhoseinterestpaymentsare
exemptfromFederal,andpossiblyfromlocaltaxationaswell.n-newissue.
SourceTheBondBuyer.MUNIISSUES
Friday,March6,2020Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM
USNOTESAND
BONDS
Wkly Ask
Rate Mo/Yr Bid Asked Chg Yld.
15 / 8 Mar20 99:10 99:10 – 22 2.57
11 / 8 Mar20 99:10100:00+ 22 1.12
13 / 8 Mar20 99:10100:00 .... 1.24
21 / 4 Mar20 100:01100:01 .... 1.07
11 / 8 Apr20 100:00100:00+ 22 0.79
13 / 8 Apr20 100:01100:01+ 1 0.82
23 / 8 Apr20 100:02100:02 .... 0.84
11 / 2 May20 100:01100:01+ 1 0.69
31 / 2 May20 100:05100:05+ 1 0.73
83 / 4 May20 101:05101:06+ 1 0.33
13 / 8 May20 100:01100:02+ 2 0.68
11 / 2 May20 100:02100:02+ 2 0.64
21 / 2 May20 100:04100:04+ 1 0.67
11 / 2 Jun20 100:02100:03+ 2 0.53
15 / 8 Jun20 100:03100:03+ 2 0.56
17 / 8 Jun20 100:04100:04+ 2 0.54
21 / 2 Jun20 100:06100:06+ 2 0.53
11 / 2 Jul20 100:03100:04+ 3 0.52
15 / 8 Jul20 100:04100:04+ 2 0.56
2 Jul20 100:06100:06+ 3 0.51
25 / 8 Jul20 100:08100:08+ 2 0.53
11 / 2 Aug20 100:04100:04+ 3 0.53
25 / 8 Aug20 100:09100:10+ 3 0.47
83 / 4 Aug20 103:06103:06+ 2 0.55
13 / 8 Aug20 100:04100:04+ 3 0.47
21 / 8 Aug20 100:08100:08+ 3 0.49
25 / 8 Aug20 101:00101:00+ 25 0.48
13 / 8 Sep20 100:04100:05+ 4 0.50
13 / 8 Sep20 100:05100:05+ 4 0.51
2 Sep20 100:08100:09+ 4 0.49
23 / 4 Sep20 101:03101:03+ 26 0.47
15 / 8 Oct20 100:07100:07+ 4 0.50
13 / 8 Oct20 100:06100:06+ 5 0.47
13 / 4 Oct20 100:08100:08+ 4 0.51
27 / 8 Oct20 101:05101:05+ 4 0.49
13 / 4 Nov20 100:09100:09+ 5 0.49
25 / 8 Nov20 101:04101:05+ 5 0.49
15 / 8 Nov20 100:08100:08+ 4 0.49
2 Nov20 101:01101:01+ 26 0.48
23 / 4 Nov20 101:07101:07+ 5 0.46
17 / 8 Dec20 101:00101:01+ 27 0.49
13 / 4 Dec20 101:00101:00+ 27 0.4923 / 8 Dec20 101:05101:05+ 5 0.49
21 / 2 Dec20 101:06101:06+ 5 0.49
2 Jan21 101:03101:03+ 27 0.48
13 / 8 Jan21 100:08100:08+ 5 0.50
21 / 8 Jan21 101:05101:05+ 27 0.46
21 / 2 Jan21 101:08101:08+ 5 0.49
21 / 4 Feb21 101:06101:06+ 5 0.50
35 / 8 Feb21 102:09102:09+ 5 0.50
77 / 8 Feb21 106:09106:09+ 5 0.50
11 / 8 Feb21 100:06100:06+ 6 0.50
2 Feb21 101:05101:05+ 28 0.50
21 / 2 Feb21 101:09101:10+ 6 0.51
23 / 8 Mar21 101:09101:09+ 5 0.49
11 / 4 Mar21 100:08100:08+ 6 0.53
21 / 4 Mar21 101:08101:09+ 6 0.51
23 / 8 Apr21 102:00102:00+ 27 0.52
13 / 8 Apr21 100:10100:10+ 6 0.52
21 / 4 Apr21 101:10101:10+ 6 0.51
25 / 8 May21 102:05102:05+ 28 0.53
31 / 8 May21 103:00103:00+ 27 0.54
81 / 8 May21 109:00109:00+ 27 0.48
13 / 8 May21 101:00101:00+ 27 0.54
2 May21 101:08101:08+ 6 0.53
21 / 8 May21 101:09101:10+ 6 0.54
25 / 8 Jun21 102:06102:06+ 5 0.54
11 / 8 Jun21 100:07100:08+ 6 0.55
15 / 8 Jun21 101:04101:04+ 28 0.55
21 / 8 Jun21 102:00102:01+ 28 0.55
25 / 8 Jul21 102:08102:08+ 6 0.55
11 / 8 Jul21 100:08100:08+ 6 0.56
13 / 4 Jul21 101:07101:07+ 6 0.55
21 / 4 Jul21 102:04102:04+ 28 0.54
21 / 8 Aug21 102:02102:02+ 27 0.56
23 / 4 Aug21 103:01103:01+ 27 0.56
81 / 8 Aug21 110:09110:09+ 6 0.52
11 / 8 Aug21 100:08100:09+ 7 0.55
11 / 2 Aug21 101:04101:04+ 28 0.55
2 Aug21 102:01102:01+ 27 0.56
23 / 4 Sep21 103:03103:03+ 28 0.55
11 / 8 Sep21 100:09100:09+ 6 0.56
11 / 2 Sep21 101:05101:05+ 28 0.55
21 / 8 Sep21 102:04102:05+ 28 0.54
27 / 8 Oct21 103:07103:07+ 6 0.55
11 / 4 Oct21 101:01101:02+ 29 0.54
11 / 2 Oct21 101:06101:06+ 29 0.54
2 Oct21 102:04102:04+ 28 0.55
2 Nov21 102:05102:05+ 29 0.53
27 / 8 Nov21 103:09103:09+ 6 0.55
8 Nov21 112:05112:05+ 28 0.52
11 / 2 Nov21 101:06101:07+ 7 0.54
13 / 4 Nov21 102:01102:01+ 29 0.54
17 / 8 Nov21 102:03102:03+ 28 0.53
25 / 8 Dec21 103:06103:07+ 7 0.55
15 / 8 Dec21 101:09101:09+ 6 0.55
2 Dec21 102:06102:06+ 28 0.55
21 / 8 Dec21 102:08102:08+ 6 0.55
21 / 2 Jan22 103:06103:06+ 29 0.55
13 / 8 Jan22 101:06101:06+ 29 0.54
11 / 2 Jan22 101:08101:08+ 7 0.56
17 / 8 Jan22 102:05102:05+ 29 0.56
2 Feb22 102:08102:08+ 7 0.54
21 / 2 Feb22 103:07103:08+ 7 0.55
11 / 8 Feb22 101:02101:02+ 29 0.51
13 / 4 Feb22 102:03102:03+ 28 0.56
17 / 8 Feb22 102:06102:06+ 29 0.56
23 / 8 Mar22 103:07103:07+ 7 0.52
13 / 4 Mar22 102:04102:05+ 29 0.55
17 / 8 Mar22 102:07102:07+ 7 0.56
21 / 4 Apr22 103:05103:05+ 28 0.56
13 / 4 Apr22 102:05102:05+ 28 0.56
17 / 8 Apr22 102:08102:08+ 7 0.57
13 / 4 May22 102:06102:06+ 29 0.56
21 / 8 May22 103:04103:04+ 29 0.57
13 / 4 May22 102:06102:06+ 29 0.58
17 / 8 May22 102:09102:09+ 7 0.58
13 / 4 Jun22 102:07102:07+ 29 0.54
13 / 4 Jun22 102:07102:07+ 7 0.56
21 / 8 Jun22 103:06103:06+ 29 0.56
13 / 4 Jul22 102:08102:08+ 8 0.57
17 / 8 Jul22 103:01103:01+ 29 0.57
2 Jul22 103:04103:04+ 29 0.57
11 / 2 Aug22 102:03102:03+ 30 0.56
15 / 8 Aug22 102:06102:06+ 30 0.54
71 / 4 Aug22 116:03116:03+ 31 0.50
15 / 8 Aug22 102:06102:06+ 30 0.55
17 / 8 Aug22 103:02103:03+ 31 0.55
11 / 2 Sep22 102:04102:04+ 30 0.53
13 / 4 Sep22 103:01103:01+ 31 0.54
17 / 8 Sep22 103:04103:04+ 31 0.53
13 / 8 Oct22 102:01102:01+ 30 0.55
17 / 8 Oct22 103:05103:05+ 31 0.55
2 Oct22 103:08103:08+ 31 0.55
15 / 8 Nov22 102:09102:09+ 31 0.55
75 / 8 Nov22 118:10118:10+ 32 0.50
2 Nov22 103:09103:09+ 31 0.55
15 / 8 Dec22 102:10102:10+ 10 0.54
21 / 8 Dec22 104:04104:04+ 31 0.55
11 / 2 Jan23 102:07102:07+ 32 0.54
13 / 4 Jan23 103:04103:04+ 31 0.56
23 / 8 Jan23 105:02105:02+ 31 0.56
13 / 8 Feb23 102:05102:05+ 33 0.52
2 Feb23 104:02104:02+ 31 0.54
71 / 8 Feb23 119:03119:03+ 33 0.49
11 / 2 Feb23 102:08102:08+ 32 0.54
25 / 8 Feb23 106:01106:01+ 32 0.5511 / 2 Mar23 102:09102:09+ 32 0.54
21 / 2 Mar23 105:10105:10+ 33 0.54
15 / 8 Apr23 103:03103:04+ 33 0.55
23 / 4 Apr23 106:09106:09+ 33 0.54
13 / 4 May23 103:08103:08+ 33 0.55
15 / 8 May23 103:04103:05+ 34 0.55
23 / 4 May23 107:00107:00+ 55 0.55
13 / 8 Jun23 102:07102:07+ 33 0.55
25 / 8 Jun23 106:08106:08+ 33 0.55
11 / 4 Jul23 102:03102:04+ 34 0.55
23 / 4 Jul23 107:04107:04+ 34 0.55
21 / 2 Aug23 106:06106:06+ 34 0.56
61 / 4 Aug23 119:04119:05+ 36 0.53
13 / 8 Aug23 102:08102:09+ 35 0.55
23 / 4 Aug23 107:05107:05+ 33 0.57
13 / 8 Sep23 102:09102:09+ 34 0.56
27 / 8 Sep23 108:01108:01+ 56 0.56
15 / 8 Oct23 103:08103:09+ 35 0.56
27 / 8 Oct23 108:03108:03+ 34 0.57
23 / 4 Nov23 107:10107:10+ 35 0.56
21 / 8 Nov23 105:07105:08+ 35 0.56
27 / 8 Nov23 108:05108:05+ 35 0.57
21 / 4 Dec23 106:03106:04+ 36 0.56
25 / 8 Dec23 107:08107:08+ 36 0.56
21 / 2 Jan24 107:04107:04+ 35 0.57
23 / 4 Feb24 108:05108:05+ 36 0.57
21 / 8 Feb24 106:01106:01+ 58 0.57
23 / 8 Feb24 107:01107:01+ 58 0.57
21 / 8 Mar24 106:02106:02+ 57 0.58
2 Apr24 105:08105:09+ 37 0.57
21 / 4 Apr24 106:08106:09+ 37 0.58
21 / 2 May24 107:09107:10+ 37 0.58
2 May24 105:09105:10+ 37 0.58
13 / 4 Jun24 104:10105:00+ 59 0.57
2 Jun24 106:00106:00+ 58 0.58
13 / 4 Jul24 105:01105:01+ 59 0.57
21 / 8 Jul24 106:07106:07+ 37 0.58
23 / 8 Aug24 107:09107:09+ 38 0.58
11 / 4 Aug24 102:10102:10+ 38 0.57
17 / 8 Aug24 105:07105:07+ 37 0.58
11 / 2 Sep24 104:01104:01+ 59 0.58
21 / 8 Sep24 106:09106:09+ 37 0.58
11 / 2 Oct24 104:02104:02+ 60 0.59
21 / 4 Oct24 107:06107:06+ 38 0.59
21 / 4 Nov24 107:07107:07+ 39 0.59
71 / 2 Nov24 132:01132:01+ 63 0.55
11 / 2 Nov24 104:03104:03+ 60 0.57
21 / 8 Nov24 107:01107:02+ 61 0.59
13 / 4 Dec24 105:05105:05+ 60 0.59
21 / 4 Dec24 107:09107:09+ 39 0.59
13 / 8 Jan25 103:08103:08+ 38 0.59
21 / 2 Jan25 109:02109:02+ 61 0.59
2 Feb25 106:09106:09+ 40 0.59
75 / 8 Feb25 134:04134:04+ 64 0.55
11 / 8 Feb25 102:08102:08+ 40 0.56
23 / 4 Feb25 110:06110:06+ 62 0.59
25 / 8 Mar25 110:01110:01+ 62 0.60
27 / 8 Apr25 111:05111:05+ 63 0.60
21 / 8 May25 107:07107:07+ 62 0.61
27 / 8 May25 111:07111:07+ 63 0.61
23 / 4 Jun25 111:02111:02+ 64 0.61
27 / 8 Jul25 111:10112:00+ 86 0.61
2 Aug25 107:04107:04+ 64 0.62
67 / 8 Aug25 133:07133:08+ 67 0.56
23 / 4 Aug25 111:05111:05+ 64 0.62
3 Sep25 112:10112:10+ 65 0.62
3 Oct25 113:01113:01+ 65 0.63
21 / 4 Nov25 109:00109:00+ 86 0.63
27 / 8 Nov25 112:06112:06+ 65 0.63
25 / 8 Dec25 111:03111:03+ 65 0.64
25 / 8 Jan26 111:05111:05+ 66 0.64
15 / 8 Feb26 105:07105:07+ 65 0.64
6 Feb26 131:06131:06+ 68 0.58
21 / 2 Feb26 110:09110:09+ 66 0.64
21 / 4 Mar26 109:05109:06+ 67 0.64
23 / 8 Apr26 110:04110:04+ 67 0.65
15 / 8 May26 105:09105:09+ 67 0.65
21 / 8 May26 108:10108:10+ 68 0.65
17 / 8 Jun26 107:05107:05+ 67 0.65
17 / 8 Jul26 107:06107:06+ 68 0.66
11 / 2 Aug26 105:03105:03+ 90 0.66
63 / 4 Aug26 138:08138:08+ 72 0.60
13 / 8 Aug26 104:05104:05+ 68 0.66
15 / 8 Sep26 106:01106:01+ 90 0.67
15 / 8 Oct26 106:02106:02+ 91 0.67
2 Nov26 108:07108:07+ 69 0.67
61 / 2 Nov26 138:06138:06+ 95 0.60
15 / 8 Nov26 106:03106:03+ 91 0.67
13 / 4 Dec26 107:02107:02+ 92 0.67
11 / 2 Jan27 105:06105:06+ 92 0.67
21 / 4 Feb27 110:08110:08+ 71 0.66
65 / 8 Feb27 140:09140:09+ 96 0.60
11 / 8 Feb27 103:01103:01 .... 0.66
23 / 8 May27 111:10111:10+ 72 0.66
21 / 4 Aug27 111:04111:04+ 95 0.67
63 / 8 Aug27 141:08141:08+ 99 0.62
21 / 4 Nov27 111:07111:08+ 97 0.68
61 / 8 Nov27 141:03141:03+123 0.61
23 / 4 Feb28 115:09115:10+ 98 0.68
27 / 8 May28 117:03117:03+ 99 0.69
27 / 8 Aug28 117:08117:08+101 0.70
51 / 2 Aug28 139:06139:07+128 0.66
31 / 8 Nov28 120:03120:03+124 0.71
51 / 4 Nov28 138:06138:06+128 0.67
25 / 8 Feb29 116:05116:06+126 0.71
51 / 4 Feb29 139:06139:06+130 0.6823 / 8 May29 114:07114:07+126 0.72
15 / 8 Aug29 108:03108:03+127 0.71
61 / 8 Aug29 149:07149:07+135 0.68
13 / 4 Nov29 109:06109:06+129 0.72
11 / 2 Feb30 107:05107:06+131 0.71
61 / 4 May30 154:06154:06+165 0.69
53 / 8 Feb31 148:09148:09+167 0.72
41 / 2 Feb36 153:07153:07+258 0.88
43 / 4 Feb37 160:02160:03+287 0.91
5 May37 164:09164:09+289 0.91
43 / 8 Feb38 156:05156:06+289 0.94
41 / 2 May38 158:10159:00+312 0.96
31 / 2 Feb39 142:09142:10+265 1.00
41 / 4 May39 156:04156:04+314 1.01
41 / 2 Aug39 161:00161:01+315 1.02
43 / 8 Nov39 159:04159:05+319 1.03
45 / 8 Feb40 164:05164:05+321 1.03
43 / 8 May40 159:10160:01+318 1.06
37 / 8 Aug40 150:10151:00+315 1.08
41 / 4 Nov40 158:03158:03+319 1.09
43 / 4 Feb41 168:02168:03+346 1.09
43 / 8 May41 161:04161:04+322 1.11
33 / 4 Aug41 149:06149:07+319 1.13
31 / 8 Nov41 137:08137:09+293 1.15
31 / 8 Feb42 138:01138:01+315 1.15
3 May42 135:06135:07+293 1.17
23 / 4 Aug42 130:04130:05+289 1.20
23 / 4 Nov42 130:05130:06+290 1.21
31 / 8 Feb43 138:03138:04+317 1.21
27 / 8 May43 133:04133:04+314 1.22
35 / 8 Aug43 149:01149:02+345 1.21
33 / 4 Nov43 152:00152:01+347 1.21
35 / 8 Feb44 149:07149:07+325 1.22
33 / 8 May44 144:06144:06+322 1.24
31 / 8 Aug44 139:05139:06+322 1.24
3 Nov44 137:00137:01+343 1.25
21 / 2 Feb45 126:05126:06+318 1.26
3 May45 137:06137:07+325 1.25
27 / 8 Aug45 135:04135:05+350 1.24
3 Nov45 138:05138:06+352 1.24
21 / 2 Feb46 127:05127:06+325 1.25
21 / 2 May46 127:08127:08+326 1.25
21 / 4 Aug46 122:03122:03+323 1.25
27 / 8 Nov46 137:01137:02+378 1.23
3 Feb47 140:05140:05+381 1.23
3 May47 140:07140:08+383 1.23
23 / 4 Aug47 135:02135:02+380 1.23
23 / 4 Nov47 135:05135:05+382 1.23
3 Feb48 141:06141:06+384 1.23
31 / 8 May48 144:10145:00+406 1.23
3 Aug48 142:03142:04+385 1.23
33 / 8 Nov48 152:00152:01+413 1.22
3 Feb49 143:01143:02+409 1.22
27 / 8 May49 140:04140:05+387 1.22
21 / 4 Aug49 125:04125:04+383 1.22
23 / 8 Nov49 128:08128:09+387 1.21
2 Feb50 119:05119:06+382 1.22USZERO-COUPONS
Wkly Ask.
MaturityType Bid Asked Chg. Yld.
May 20 ci 99:28 99:29 + 4 0.50
May 20 np 99:28 99:28 + 4 0.61
May 20 bp 99:31 100:00 + 7 0.06
May 20 np 99:28 99:29 + 6 0.52
May 20 ci 99:28 99:28 + 5 0.52
May 20 np 99:26 99:26 + 2 0.81
May 20 np 99:25 99:25 + 3 1.01
May 20 np 99:28 99:28 + 2 0.60
Aug 20 ci 99:23 99:26 + 9 0.46
Aug 20 bp 99:24 99:26 + 9 0.46
Aug 20 np 99:24 99:25 + 3 0.51
Aug 20 np 99:25 99:27 + 13 0.39
Aug 20 ci 99:18 99:18 + 6 0.90
Aug 20 np 99:16 99:16 + 4 1.03
Aug 20 np 99:22 99:23 + 4 0.62
Nov 20 ci 99:20 99:23 + 14 0.41
Nov 20 np 99:22 99:23 + 18 0.42
Nov 20 np 99:21 99:22 + 13 0.47
Nov 20 ci 99:16 99:17 + 11 0.66
Nov 20 np 99:10 99:11 + 6 0.93
Nov 20 np 99:17 99:17 + 6 0.66
Feb 21 ci 99:15 99:19 + 18 0.43
Feb 21 bp 99:16 99:18 + 17 0.46
Feb 21 np 99:16 99:18 + 11 0.48
Feb 21 np 99:17 99:18 + 21 0.47
Feb 21 ci 99:12 99:13 + 15 0.62
Feb 21 np 99:23 99:24 + 7 0.26
May 21 ci 99:11 99:15 + 19 0.46
May 21 bp 99:13 99:15 + 18 0.45
May 21 np 99:12 99:13 + 24 0.50
May 21 np 99:10 99:12 + 22 0.54
May 21 ci 99:10 99:11 + 17 0.54
May 21 np 99:20 99:20 + 9 0.29
Aug 21 ci 99:08 99:12 + 21 0.44
Aug 21 np 99:05 99:06 + 24 0.56
Aug 21 bp 99:09 99:11 + 20 0.45
Aug 21 np 99:05 99:10 + 27 0.49
Aug 21 ci 99:07 99:08 + 18 0.52
Aug 21 np 99:07 99:07 + 11 0.52
Aug 21 ci 98:29 98:30 + 11 0.73
Nov 21 ci 99:01 99:06 + 22 0.48
Nov 21 bp 99:04 99:07 + 22 0.47
Nov 21 np 99:02 99:07 + 30 0.46Nov 21 ci 99:02 99:02 + 21 0.54
Nov 21 np 99:10 99:11 + 12 0.39
Nov 21 np 99:02 99:03 + 13 0.54
Feb 22 ci 98:28 99:01 + 24 0.50
Feb 22 np 98:30 99:02 + 35 0.49
Feb 22 np 98:28 98:31 + 29 0.54
Feb 22 ci 98:31 99:00 + 24 0.52
Feb 22 np 99:04 99:05 + 14 0.43
Feb 22 np 98:29 98:30 + 15 0.54
May 22 ci 98:23 98:28 + 25 0.52
May 22 np 98:26 98:29 + 37 0.50
May 22 np 98:23 98:26 + 31 0.55
May 22 ci 98:24 98:25 + 25 0.55
May 22 np 98:31 99:00 + 16 0.45
May 22 np 98:13 98:14 + 17 0.72
Aug 22 ci 98:19 98:26 + 30 0.49
Aug 22 bp 98:24 98:29 + 29 0.46
Aug 22 np 98:20 98:27 + 41 0.48
Aug 22 ci 98:18 98:19 + 28 0.57
Aug 22 np 98:25 98:26 + 17 0.48
Aug 22 np 98:18 98:19 + 19 0.57
Nov 22 ci 98:13 98:20 + 29 0.52
Nov 22 bp 98:21 98:25 + 30 0.46
Nov 22 np 98:14 98:22 + 45 0.49
Nov 22 ci 98:27 98:28 + 31 0.41
Nov 22 np 98:19 98:20 + 19 0.51
Feb 23 ci 98:09 98:15 + 32 0.52
Feb 23 bp 98:16 98:21 + 33 0.46
Feb 23 np 98:10 98:18 + 47 0.49
Feb 23 np 98:05 98:06 + 22 0.62
Feb 23 ci 98:14 98:16 + 34 0.51
Feb 23 np 98:06 98:07 + 21 0.61
May 23 ci 98:02 98:10 + 34 0.53
May 23 np 98:06 98:11 + 49 0.52
May 23 ci 95:31 95:31 .... 1.28
May 23 np 97:14 97:15 + 24 0.79
Aug 23 ci 97:28 98:04 + 37 0.56
Aug 23 bp 98:04 98:10 + 38 0.49
Aug 23 np 98:02 98:06 + 52 0.54
Aug 23 np 97:28 97:29 + 24 0.61
Aug 23 np 97:10 97:11 + 24 0.78
Nov 23 ci 97:22 97:30 + 38 0.56
Nov 23 np 97:29 98:01 + 55 0.54
Nov 23 ci 97:31 97:31 + 37 0.55
Nov 23 np 97:20 97:21 + 26 0.64
Feb 24 ci 97:16 97:25 + 41 0.57
Feb 24 np 97:23 97:29 + 57 0.54
Feb 24 np 97:13 97:15 + 27 0.65
Feb 24 ci 97:23 97:24 + 40 0.57
Feb 24 np 97:10 97:12 + 27 0.67
May 24 ci 97:10 97:19 + 43 0.58
May 24 np 97:18 97:23 + 60 0.56
May 24 ci 97:01 97:03 + 44 0.70
May 24 np 96:24 96:26 + 29 0.77
Aug 24 ci 97:03 97:13 + 46 0.60
Aug 24 np 97:13 97:19 + 65 0.55
Aug 24 ci 97:07 97:10 + 60 0.61
Aug 24 np 96:12 96:13 + 31 0.82
Nov 24 ci 96:29 97:09 + 50 0.59
Nov 24 bp 97:12 97:19 + 51 0.52
Nov 24 np 97:07 97:14 + 66 0.56
Nov 24 np 96:11 96:12 + 32 0.78
Nov 24 ci 97:01 97:04 + 63 0.62
Feb 25 ci 96:23 97:03 + 52 0.60
Feb 25 bp 97:07 97:15 + 54 0.52
Feb 25 np 97:01 97:09 + 69 0.56
Feb 25 ci 97:12 97:15 + 69 0.52
Feb 25 np 96:09 96:10 + 34 0.75
May 25 ci 96:17 96:30 + 54 0.60
May 25 np 96:26 97:02 + 72 0.58
May 25 ci 97:02 97:05 + 68 0.55
May 25 np 95:16 95:18 + 35 0.87
Aug 25 ci 96:11 96:23 + 60 0.62
Aug 25 bp 96:29 97:06 + 61 0.52
Aug 25 np 96:18 96:26 + 73 0.60
Aug 25 ci 97:14 97:17 + 74 0.46
Aug 25 np 95:29 95:31 + 37 0.75
Nov 25 ci 96:02 96:15 + 63 0.63
Nov 25 np 96:08 96:17 + 73 0.62
Nov 25 ci 96:11 96:15 + 67 0.63
Feb 26 ci 95:28 96:08 + 67 0.64
Feb 26 bp 96:18 96:27 + 68 0.54
Feb 26 np 96:04 96:12 + 78 0.62
Feb 26 ci 83:14 83:18 .... 3.03
May 26 ci 95:20 96:01 + 70 0.65
May 26 np 95:30 96:06 + 81 0.63
May 26 ci 95:30 96:04 + 73 0.64
Aug 26 ci 95:14 95:28 + 75 0.66
Aug 26 bp 96:05 96:16 + 73 0.56
Aug 26 np 95:23 95:31 + 82 0.64
Aug 26 ci 95:17 95:17 + 81 0.71
Nov 26 ci 95:04 95:18 + 79 0.68
Nov 26 bp 95:30 96:09 + 76 0.57
Nov 26 np 95:17 95:25 + 83 0.64
Nov 26 ci 95:20 95:26 + 79 0.64
Feb 27 ci 94:29 95:12 + 83 0.68
Feb 27 bp 95:27 96:06 + 79 0.56
Feb 27 np 95:14 95:23 + 82 0.63
May 27 ci 94:20 95:04 + 84 0.70
May 27 np 95:06 95:16 + 83 0.64
Aug 27 ci 94:13 94:29 + 89 0.71
Aug 27 bp 95:15 95:26 + 87 0.58
Aug 27 np 94:31 95:09 + 85 0.65
Nov 27 ci 94:06 94:22 + 92 0.71
Nov 27 bp 95:10 95:23 + 93 0.57
Nov 27 np 94:25 95:03 + 90 0.66
Feb 28 ci 93:27 94:11 + 94 0.74Feb 28 np 94:18 94:28 + 92 0.66
May 28 ci 93:20 94:05 + 99 0.74
May 28 np 94:12 94:21 + 97 0.67
Aug 28 ci 93:13 93:30 +1020.74
Aug 28 bp 94:15 94:29 +1030.62
Aug 28 np 94:04 94:14 + 98 0.68
Nov 28 ci 93:04 93:22 +1050.75
Nov 28 bp 94:07 94:21 +1080.63
Nov 28 np 93:27 94:08 +1010.68
Feb 29 ci 92:25 93:12 +1090.77
Feb 29 bp 94:00 94:14 +1110.64
Feb 29 np 93:23 94:03 +1100.68
May 29 ci 92:16 93:03 +1110.78
May 29 np 93:16 93:28 +1130.69
Aug 29 ci 92:06 92:26 +1180.79
Aug 29 bp 93:21 94:04 +1190.64
Aug 29 np 93:15 93:20 +1150.70
Nov 29 ci 92:00 92:17 +1210.80
Nov 29 np 93:05 93:16 +1200.69
Feb 30 ci 91:23 92:09 +1260.81
Feb 30 np 93:05 93:10 +1240.70
May 30 ci 91:13 92:01 +1300.82
May 30 bp 93:03 93:17 +1320.66
Aug 30 ci 91:03 91:22 +1320.83
Nov 30 ci 90:21 91:12 +1340.85
Feb 31 ci 90:12 91:02 +1360.86
Feb 31 bp 92:09 92:25 +1380.69
May 31 ci 90:00 90:24 +1400.87
Aug 31 ci 89:22 90:13 +1400.88
Nov 31 ci 89:10 90:01 +1410.90
Feb 32 ci 89:00 89:23 +1430.91
May 32 ci 88:21 89:13 +1440.92
Aug 32 ci 88:08 89:00 +1430.94
Nov 32 ci 87:31 88:23 +1460.94
Feb 33 ci 87:19 88:12 +1480.96
May 33 ci 87:10 88:02 +1490.97
Aug 33 ci 86:30 87:24 +1690.98
Nov 33 ci 86:19 87:13 +1700.99
Feb 34 ci 86:10 87:05 +1740.99
May 34 ci 86:03 86:30 +1800.99
Aug 34 ci 85:20 86:15 +1781.01
Nov 34 ci 85:14 86:09 +1841.01
Feb 35 ci 84:30 85:26 +1821.03
May 35 ci 84:23 85:18 +1861.03
Aug 35 ci 84:09 85:07 +1881.04
Nov 35 ci 84:01 84:30 +1921.04
Feb 36 ci 83:25 84:25 +1961.04
Feb 36 bp 86:25 87:07 +2000.86
May 36 ci 83:13 84:11 +1961.05
Aug 36 ci 83:01 83:31 +1981.07
Nov 36 ci 82:20 83:19 +1981.08
Feb 37 ci 82:09 83:08 +2021.09
Feb 37 bp 85:20 86:03 +2050.89
May 37 ci 82:00 82:30 +2031.09
May 37 bp 85:13 85:28 +2090.89
Aug 37 ci 81:21 82:20 +2071.10
Nov 37 ci 81:10 82:10 +2101.10
Feb 38 ci 80:30 81:31 +2081.11
Feb 38 bp 84:06 84:22 +2120.93
May 38 ci 80:20 81:20 +2081.12
May 38 bp 83:24 84:07 +2150.95
Aug 38 ci 80:06 81:07 +2091.13
Nov 38 ci 79:28 80:27 +2101.14
Feb 39 ci 79:14 80:15 +2121.15
Feb 39 bp 82:07 82:23 +2151.00
May 39 ci 79:02 80:03 +2091.16
May 39 bp 81:27 82:11 +2161.02
Aug 39 ci 78:16 79:18 +2041.18
Aug 39 bp 81:06 81:22 +2091.04
Nov 39 ci 78:12 79:14 +2171.17
Nov 39 bp 80:31 81:15 +2211.04
Feb 40 ci 78:01 79:02 +2151.18
Feb 40 bp 80:22 81:06 +2211.05
May 40 bp 79:30 80:15 +2201.08
May 40 ci 77:17 78:20 +2151.20
Aug 40 ci 77:03 78:06 +2161.21
Aug 40 bp 79:05 79:31 +2261.10
Nov 40 bp 78:24 79:18 +2281.11
Nov 40 ci 76:24 77:27 +2171.21
Feb 41 ci 76:10 77:14 +2191.23
Feb 41 bp 78:15 79:09 +2291.11
May 41 ci 76:00 77:03 +2221.23
May 41 bp 77:28 78:22 +2311.13
Aug 41 ci 75:17 76:21 +2261.24
Aug 41 bp 77:06 78:00 +2311.16
Nov 41 ci 75:07 76:11 +2271.25
Nov 41 bp 76:31 77:16 +2291.18
Feb 42 ci 74:27 75:31 +2291.26
Feb 42 bp 76:15 77:09 +2331.18
May 42 ci 74:12 75:17 +2321.27
May 42 bp 75:29 76:24 +2341.20
Aug 42 ci 73:23 74:27 +2201.30
Aug 42 bp 75:05 75:31 +2271.23
Nov 42 ci 73:13 74:18 +2261.30
Nov 42 bp 74:30 75:16 +2261.24
Feb 43 ci 73:03 74:08 +2271.30
Feb 43 bp 74:20 75:06 +2311.25
May 43 ci 72:22 73:28 +2271.31
May 43 bp 74:07 74:25 +2311.26
Aug 43 ci 72:15 73:21 +2301.31
Aug 43 bp 73:31 74:17 +2331.26
Nov 43 ci 72:03 73:09 +2321.32
Nov 43 bp 73:20 74:06 +2351.26
Feb 44 ci 71:24 73:00 +2361.32
Feb 44 bp 73:08 73:26 +2371.27
May 44 ci 71:08 72:16 +2351.33May 44 bp 72:19 73:15 +2411.28
Aug 44 ci 70:31 72:07 +2371.34
Aug 44 bp 72:15 73:01 +2381.29
Nov 44 ci 70:19 71:28 +2401.34
Nov 44 bp 72:05 72:23 +2411.29
Feb 45 ci 70:11 71:20 +2411.34
Feb 45 bp 71:31 72:17 +2431.29
May 45 ci 70:04 71:13 +2451.34
May 45 bp 71:23 72:10 +2471.29
Aug 45 ci 69:25 71:02 +2431.35
Aug 45 bp 71:14 72:01 +2481.29
Nov 45 ci 69:20 70:30 +2481.34
Nov 45 bp 71:10 71:29 +2531.29
Feb 46 ci 69:12 70:21 +2461.34
Feb 46 bp 70:31 71:20 +2501.29
May 46 ci 69:05 70:15 +2471.34
May 46 bp 70:26 71:12 +2511.29
Aug 46 ci 68:29 70:07 +2451.34
Aug 46 bp 70:18 71:06 +2501.29
Nov 46 ci 68:29 70:08 +2501.33
Nov 46 bp 70:23 71:09 +2591.27
Feb 47 ci 68:20 69:31 +2531.33
Feb 47 bp 70:20 71:06 +2601.27
May 47 ci 68:19 69:30 +2581.32
May 47 bp 70:07 70:31 +2651.26
Aug 47 ci 68:16 69:27 +2631.31
Aug 47 bp 70:02 70:26 +2671.26
Nov 47 ci 68:12 69:24 +2671.30
Nov 47 bp 69:27 70:22 +2711.26
Feb 48 ci 68:07 69:18 +2691.30
Feb 48 bp 69:26 70:15 +2721.26
May 48 ci 68:03 69:14 +2711.30
May 48 bp 69:19 70:12 +2751.25
Aug 48 ci 67:29 69:08 +2721.30
Aug 48 bp 69:16 70:05 +2741.25
Nov 48 ci 67:30 69:08 +2721.28
Nov 48 bp 69:15 70:10 +2771.23
Feb 49 ci 67:25 69:07 +2741.28
Feb 49 bp 69:10 70:01 +2791.24
May 49 ci 67:21 69:00 +2661.28
May 49 bp 69:04 69:27 +2811.23
Aug 49 ci 67:18 68:29 +2681.27
Aug 49 bp 68:30 69:20 +2721.23
Nov 49 ci 67:21 69:00 +2741.25
Nov 49 bp 68:28 69:20 +2781.22
Feb 50 ci 67:13 69:01 +2771.24
Feb 50 bp 68:24 69:16 +2781.22INFLATION-INDEXED
TREASURYSECURITIES
Accr.
Rate Mat. Bid/AskedChg. *Yld Prin.0.12504/20100-08/10+1-2.862 1098
1.25007/20100-20/22–2-0.743 1179
1.12501/21101-05/07+3-0.312 1175
0.12504/21100-08/10+4-0.144 1085
0.62507/21101-20/22+7-0.611 1141
0.12501/22100-28/30+6-0.371 1136
0.12504/22100-28/30+4-0.316 1057
0.12507/22101-20/22+7-0.583 1118
0.12501/23101-14/16+5-0.395 1114
0.62504/23103-00/02+5-0.361 1035
0.37507/23103-01/03+7-0.536 1105
0.62501/24104-04/06+9-0.455 1102
0.50004/24103-24/26+9-0.408 1019
0.12507/24102-28/30+8-0.545 1083
0.12510/24103-04/06+11-0.561 1002
0.25001/25103-14/16+9-0.466 1085
2.37501/25113-25/28+10-0.452 1364
0.37507/25104-29/00+14-0.545 1084
0.62501/26106-16/19+23-0.486 1082
2.00001/26114-20/23+24-0.477 1295
0.12507/26104-12/16+32-0.567 1072
0.37501/27106-04/08+40-0.518 1064
2.37501/27120-04/07+44-0.520 1275
0.37507/27107-03/06+49-0.582 1051
0.50001/28108-03/06+54-0.521 1042
1.75001/28117-30/01+57-0.498 1227
3.62504/28133-26/29+61-0.476 1590
0.75007/28111-06/10+60-0.569 1024
0.87501/29112-23/26+71-0.536 1018
2.50001/29127-06/10+70-0.511 1197
3.87504/29140-18/21+74-0.489 1564
0.25007/29107-31/02 -0.587 1005
0.12501/30107-02/05 -0.579 999
3.37504/32147-28/01+123-0.476 1448
2.12502/40149-02/06+206-0.274 1189
2.12502/41150-32/05+218-0.253 1174
0.75002/42121-24/28+206-0.223 1138
0.62502/43119-12/17+214-0.206 1118
1.37502/44138-16/21+241-0.201 1103
0.75002/45123-30/04+242-0.193 1092
1.00002/46131-14/19+256-0.188 1085
0.87502/47129-10/16+265-0.191 1065
1.00002/48134-00/05+281-0.190 1042
1.00002/49135-14/19+295-0.195 1021
0.25002/50113-26/31+277-0.203 1000
*Yld.tomaturityonaccruedprincipal.Wkly Ask
Maturity Type Bid Asked Chg. Yld.