The Wall Street Journal - 18.03.2020

B10| Wednesday, March 18, 2020 THE WALL STREET JOURNAL.

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

–0.75

0.00

0.75

1.50

2.25%

2019

AMJJASONDJ

2020

FM

t

Five-year CD yields

t

Federal-funds

target rate

Selected rates
5-year CDs
Bankrate.com avg†: 1.10%
Barclays 1.85%
Wilmington, DE 888-710-8756
NBKC Bank 1.85%
Overland Park, KS 913-341-1144
TAB Bank 1.85%
Ogden, UT 800-355-3063
Sallie Mae 2.05%
Murray, UT 877-346-2756
Discover Bank 2.10%
Santa Barbara, CA 800-347-7000
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 1.00-1.25 1.00l 2.25 -0.75
Prime rate 3.25 4.25 3.25 l 5.50 -0.75
Libor,3-month 1.05 0.78 0.74 l 2.61 -0.10
Money market,annual yield 0.38 0.46 0.38l 0.78 0.04
Five-year CD,annual yield 1.10 1.21 1.10 l 2.03 -0.17
30-year mortgage,fixed† 4.04 3.71 3.52 l 4.34 -0.20
15-year mortgage,fixed† 3.22 2.95 2.95 l 3.73 -0.18
Jumbo mortgages,$510,400-plus† 4.13 3.80 3.54 l 4.71 -0.68
Five-year adj mortgage(ARM)† 3.61 3.68 3.32 l 4.78 0.06
New-car loan,48-month 4.43 4.46 4.41 l 4.81 1.11
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Tuesday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

WSJ Dollar indexs Yens

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2345.98 78.11 3.44 –27.8
DJ Global Index 322.90 10.32 3.30 –25.6
DJ Global ex U.S. 187.85 0.74 0.40 –28.7
Americas DJ Americas 579.45 30.03 5.47 –23.8
Brazil Sao Paulo Bovespa 74617.24 3449.19 4.85 –35.5
Canada S&P/TSX Comp 12685.21 324.81 2.63 –25.7
Mexico S&P/BMV IPC 36862.84 –1222.21 –3.21 –15.3
Chile Santiago IPSA 2329.35 27.80 1.21 –30.2
EMEA Stoxx Europe 600 291.07 6.44 2.26 –30.0
Eurozone Euro Stoxx 274.05 6.33 2.36 –32.2
Belgium Bel-20 2528.77 –6.81 –0.27 –36.1
Denmark OMX Copenhagen 20 978.98 14.51 1.50 –13.8
France CAC 40 3991.78 110.31 2.84 –33.2
Germany DAX 8939.10 196.85 2.25 –32.5
Israel Tel Aviv 1266.84 26.35 2.12 –24.7
Italy FTSE MIB 15314.77 334.43 2.23 –34.8
NetherlandsAEX 424.26 7.49 1.80 –29.8
Russia RTS Index 934.66 –32.27 –3.34 –39.7
South AfricaFTSE/JSE All-Share41579.58 1079.35 2.67 –27.2
Spain IBEX 35 6498.53 391.29 6.41–31.9
Sweden OMX Stockholm 505.70 9.02 1.82 –25.7
SwitzerlandSwiss Market 8493.04 265.96 3.23 –20.0
Turkey BIST 100 86777.69 –1110.65 –1.26 –24.2
U.K. FTSE 100 5294.90 143.82 2.79 –29.8
U.K. FTSE 250 13924.88 –424.87 –2.96 –36.4
Asia-Pacific
Australia S&P/ASX 200 5293.40 291.38 5.83–20.8
China Shanghai Composite2779.64 –9.61 –0.34 –8.9
Hong Kong Hang Seng 23263.73 200.16 0.87 –17.5
India S&P BSE Sensex 30579.09 –810.98 –2.58 –25.9
Japan Nikkei Stock Avg 17011.53 9.49 0.06 –28.1
Singapore Straits Times 2454.53 –41.25 –1.65 –23.8
South KoreaKospi 1672.44 –42.42 –2.47 –23.9
Taiwan TAIEX 9439.63 –278.14 –2.86 –21.3
Thailand SET 1035.17 –10.91 –1.04 –34.5
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 21379.35 19882.26 21237.381048.86 5.20 29551.4220188.52 -18.0 -25.6 0.5

Transportation Avg 7617.70 6905.10 7468.23 444.79 6.33 11304.97 7023.44 -27.3 -31.5 -6.5

Utility Average 773.49 686.45 769.69 91.66 13.52 960.89 678.03 0.2 -12.5 3.4

Total Stock Market 25544.37 23664.06 25309.871389.10 5.81 34631.2823920.77 -13.3 -23.4 0.9

Barron's 400 515.15 477.64 513.48 26.65 5.47 746.64 486.83 -26.0 -29.9 -6.6

Nasdaq Stock Market

Nasdaq Composite 7406.23 6828.91 7334.78 430.19 6.23 9817.18 6904.59 -5.0 -18.3 7.5

Nasdaq 100 7550.13 6959.15 7473.95 453.57 6.46 9718.73 6978.02 1.7 -14.4 11.4

S&P

500 Index 2553.93 2367.04 2529.19 143.06 6.00 3386.15 2386.13 -10.7 -21.7 2.1

MidCap 400 1404.09 1309.37 1403.28 69.16 5.18 2106.12 1334.12 -26.1 -32.0 -6.8

SmallCap 600 670.06 612.61 670.06 40.70 6.47 1041.03 629.36 -29.3 -34.4 -7.6

Other Indexes

Russell 2000 1106.68 1011.95 1106.51 69.09 6.66 1705.22 1037.42 -28.8 -33.7 -7.4

NYSE Composite 10154.16 9484.65 10063.36 495.83 5.18 14183.20 9567.53 -21.1 -27.7 -4.6

Value Line 348.07 322.23 342.71 11.28 3.40 562.05 331.43 -36.0 -37.9 -13.1

NYSE Arca Biotech 4132.27 3831.89 4049.08 193.41 5.02 5313.05 3855.67 -21.2 -20.1 4.3

NYSE Arca Pharma 571.01 538.59 567.82 33.52 6.27 670.32 534.30 -5.5 -13.1 3.4

KBW Bank 66.84 60.63 66.18 3.71 5.93 114.12 62.47 -33.8 -41.6 -11.5

PHLX§Gold/Silver 86.55 74.83 85.00 9.82 13.06 111.51 66.14 12.7 -20.5 1.0

PHLX§Oil Service 24.70 22.79 24.36 0.65 2.75 102.39 23.60 -74.9 -68.9 -47.5

PHLX§Semiconductor 1434.31 1282.69 1426.52 127.74 9.84 1979.50 1296.18 1.4 -22.9 12.4

Cboe Volatility 84.83 70.37 75.91 -6.78 -8.20 82.69 11.54 459.8 450.9 88.8


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

SPDR S&P 500 SPY 20,860.6 249.32 -3.48 -1.38 254.19 245.04

VanEck Vectors Gold MinerGDX 13,831.2 25.40 -0.10 -0.39 25.78 24.65

Sumitomo Mitsui Fincl ADRSMFG11,001.0 4.77 -0.27 -5.36 5.05 4.77

Yamana Gold AUY 9,979.9 3.49 -0.01 -0.29 3.60 3.33

Southwestern Energy SWN 4,127.8 2.10 -0.02 -0.94 2.19 2.10

Nuance CommunicationsNUAN 3,997.5 14.90 ... unch. 14.90 14.85

SPDR S&P O&G Exp PrdXOP 3,695.4 8.49 -0.04 -0.47 8.79 8.33

JPM Alerian MLP AMJ 3,153.0 8.45 0.12 1.49 8.45 8.22

Percentage gainers...

WPX Energy WPX 945.1 3.75 0.84 28.87 3.75 2.91

New York Mortgage TrNYMT 255.8 2.30 0.30 15.00 2.30 1.98

Viking Therapeutics VKTX 133.9 4.02 0.44 12.29 4.30 3.50

Tallgrass Energy TGE 1,163.8 17.00 1.79 11.77 17.78 15.20

Hologic HOLX 526.3 34.37 2.90 9.22 38.49 31.47

...And losers

Synlogic SYBX 55.5 2.05 -0.57 -21.76 2.44 2.05

Cronos Group CRON 64.5 5.10 -0.86 -14.43 6.00 5.10

MongoDB MDB 84.3 106.00 -8.52 -7.44 114.52 104.01

DirexionSmall Cap Bull 3xTNA 116.7 14.59 -1.08 -6.89 15.96 14.44

Allegheny TechnologiesATI 164.5 8.00 -0.58 -6.76 8.60 8.00

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,959,128,79825,696,799

Adv. volume*1,322,000,96415,491,881

Decl. volume*615,655,130 10,204,918

Issues traded 3,050 274

Advances 1,817 163

Declines 1,202 110

Unchanged 31 1

New highs 8...

New lows 1,324 66

Closing Arms† 0.79 0.97

Block trades* 7,998 184

Nasdaq NYSE Arca

Total volume*4,824,357,342711,192,732

Adv. volume*3,364,742,328551,413,394

Decl. volume*1,456,784,964158,789,162

Issues traded 3,380 1,566

Advances 2,216 1,108

Declines 1,139 453

Unchanged 25 5

New highs 12 32

New lows 1,104 506

Closing Arms† 0.84 1.05

Block trades* 18,756 3,445

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SPDR S&P 500 SPY 258,181 126.5 252.80 5.40 339.08 237.07

Chesapeake Energy CHK 157,541 67.5 0.21 6.20 3.57 0.12

Finl Select Sector SPDR XLF 122,192 91.5 20.97 5.43 31.38 18.93

General Electric GE 120,103 67.4 7.08 6.31 13.26 6.30

Invesco QQQ Trust I QQQ 119,776 160.6 182.14 7.58 237.47 169.16

Bank of America BAC 118,239 86.6 21.98 7.53 35.72 19.58

VanEck Vectors Gold Miner GDX 112,608 83.1 25.50 13.38 31.84 16.18

Velocity 3x Lg Crude ETN UWT 108,245 262.9 0.64-19.87 24.32 0.62

Ford Motor F 104,050 55.9 5.01 0.00 10.56 4.70

ProSh UltraPro Shrt QQQ SQQQ103,162 206.0 25.08-18.28 48.08 15.89

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

WisdomTree Eur Qlty Div EUDG 384 4302 20.15 4.46 28.55 18.85

DiamondPeak Holdings DPHC 2,699 3737 9.65 -0.52 10.45 9.55

Insurance Acquisition INSU 477 3518 9.80 -2.00 10.10 9.80

John Hancock Multi Utils JHMU 274 3043 28.95 12.51 36.65 25.62

Tenzing Acquisition TZAC 433 2762 10.35 0.00 10.62 9.93

Tuscan Holdings THCB 2,846 2761 9.64 -0.10 11.72 9.16

Franklin FTSE France ETF FLFR 146 2586 17.67 4.56 27.04 16.54

Tottenham Acquisition I TOTA 282 2460 10.30 -0.48 10.80 10.05

Invsc Dyn Biotech PBE 210 2433 41.62 4.85 57.60 38.77

Crescent Acquisition CRSA 1,602 2406 9.69 1.47 10.17 9.50

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

7334.78s430.19, or 6.23%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

22.75 22.56

18.63 20.15

1.15 1.08

9817.18, 02/19/20

6700

7200

7700

8200

8700

9200

9700

Dec. Jan. Feb. Mar.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2411.840 0.900 0.800 2.570 0.580 12.29 5.33

U.S. Treasury Long, Barclays4623.790 1.570 1.280 2.980 0.980 31.05 12.28

Aggregate, Barclays 2165.590 1.880 1.560 3.120 1.320 8.82 4.61

Fixed-Rate MBS, Barclays 2180.510 1.890 1.750 3.250 1.450 6.61 3.84

High Yield 100, ICE BofA 2744.125 8.549 6.477 8.549 4.516 –8.190 0.158

Muni Master, ICE BofA 556.178 2.107 1.075 2.293 0.959 3.425 3.456

EMBI Global, J.P. Morgan 786.204 6.402 5.145 6.402 4.523 –3.717 1.002

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Blue Apron Cl A APRN 6.55 2.73 71.47 18.60 2.01 -58.4

Capital Bancorp CBNK 11.86 4.88 69.91 15.07 6.98 6.8

BioNTech ADR BNTX 66.60 26.60 66.50 76.00 12.53 ...

Exagen XGN 20.82 8.10 63.68 29.86 11.54 ...

Lands' End LE 7.29 2.74 60.22 19.29 4.50 -58.5

Direxion Jr Gold Bull 3X JNUG 13.00 4.80 58.54 105.24 3.50 -74.9

Utd Security Bancshares UBFO 7.98 2.78 53.46 11.45 5.04 -24.6

WAVE Life Sciences WVE 12.30 4.25 52.80 46.99 6.61 -73.3

CONSOL Energy CEIX 8.28 2.76 50.00 37.99 4.27 -78.0

Diebold Nixdorf DBD 5.93 1.96 49.37 14.66 3.71 -46.2

Hawthorn Bancshares HWBK 19.25 5.80 43.12 27.75 13.45 -12.7

Silvercrest Asset Mgmt A SAMG 11.44 3.40 42.29 15.45 7.40 -22.1

FVCBankcorp FVCB 14.40 4.18 40.90 19.64 9.27 -18.3

Codorus Valley Bancorp CVLY 22.50 6.53 40.89 23.60 15.00 8.7

Muscle Maker GRIL 3.35 0.97 40.76 4.70 1.88 ...

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Direxion Jr Gold Bear 3X JDST 4.75 -9.26 -66.10 55.86 4.00 -87.5

DBV Technologies ADR DBVT 2.33 -2.93 -55.70 13.49 2.02 -72.5

Direxion Homebldr Bull 3X NAIL 9.92 -11.08 -52.76 98.55 8.12 -71.0

ETRACS Monthly Pay 2xLev MRRL 2.01 -1.69 -45.68 15.89 1.90 -85.6

Tutor Perini TPC 2.91 -2.42 -45.40 20.37 2.87 -84.4

ETRACS Mortgage REIT MORL 2.17 -1.73 -44.37 15.85 2.00 -85.3

Direxion Gold Miner 3x Br DUST 4.31 -3.35 -43.73 24.52 4.07 -77.2

Micron Solutions MICR 1.42 -1.10 -43.65 3.78 1.31 -51.9

MicSec US Big Oil 3X Lev NRGU 1.94 -1.15 -37.31 59.88 1.79 ...

AeroCentury ACY 1.40 -0.83 -37.22 12.25 1.30 -88.2

PlayAGS AGS 1.79 -1.04 -36.75 26.53 1.72 -93.0

Ruth's Hospitality Group RUTH 5.42 -2.90 -34.86 27.14 5.28 -78.5

Direxion Dly DJ Bear 3X WEBS 31.39 -16.54 -34.51 47.93 15.82 ...

Caleres CAL 3.28 -1.61 -32.92 28.50 3.16 -87.3

ETRACS 2xM Lev S&P MLP MLPZ 3.38 -1.57 -31.76 35.87 2.90 -90.2

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Tuesday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 477.19 -6.81 -1.41 647.86 477.19 -23.83 -25.71

TR/CC CRB Index 130.29 -2.43 -1.83 189.66 130.29 -29.66 -29.87

Crude oil,$ per barrel 26.95 -1.75 -6.10 66.30 26.95 -54.35 -55.86

Natural gas,$/MMBtu 1.729 -0.086 -4.74 2.874 1.684 -39.84 -21.01

Gold,$ per troy oz. 1524.90 39.00 2.621674.50 1269.30 16.85 0.36

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Tues YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0158 63.1140 5.4

Brazilreal .1996 5.008924.6

Canadadollar .7041 1.4203 9.3

Chilepeso .001179 848.3014.7

Colombiapeso .000250 3998.5021.8

EcuadorUS dollar 11 unch

Mexicopeso .0436 22.952321.3

Uruguaypeso .02300 43.470017.0

Asia-Pacific

Australiandollar .5998 1.667217.0

Chinayuan .1427 7.0072 0.6

Hong Kongdollar .1289 7.7608–0.4

Indiarupee .01350 74.063 3.8

Indonesiarupiah .0000659 15170 9.3

Japanyen .009287 107.67–0.9

Kazakhstantenge .002289 436.9314.4

Macaupataca .1249 8.0057–0.1

Malaysiaringgit .2298 4.3510 6.4

New Zealanddollar .5935 1.684913.4

Pakistanrupee .00631 158.375 2.2

Philippinespeso .0193 51.730 2.0

Singaporedollar .6999 1.4288 6.2

South Koreawon .00080661239.76 7.3

Sri Lankarupee .0054057184.99 2.0

Taiwandollar .03310 30.209 1.0

Thailandbaht .03110 32.150 8.0

US$ vs,

Tues YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004303 23238 0.3

Europe

Czech Rep.koruna .04049 24.696 8.9

Denmarkkrone .1472 6.7946 2.0

Euro areaeuro 1.0998 .9093 2.0

Hungaryforint .003162 316.21 7.1

Icelandkrona .007127 140.3115.9

Norwaykrone .0954 10.480019.4

Polandzloty .2459 4.0668 7.2

Russiaruble .01326 75.44121.6

Swedenkrona .1012 9.8838 5.5

Switzerlandfranc 1.0406 .9610–0.7

Turkeylira .1563 6.3971 7.5

Ukrainehryvnia .0368 27.159614.7

UKpound 1.2055 .829510.0

Middle East/Africa

Bahraindinar 2.6483 .3776 0.1

Egyptpound .0635 15.7498–1.9

Israelshekel .2614 3.825810.8

Kuwaitdinar 3.2298 .3096 2.2

Omansul rial 2.5976 .3850–0.01

Qatarrial .2746 3.642–0.1

Saudi Arabiariyal .2664 3.7536 0.1

South Africarand .0604 16.556818.3

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index94.10 1.30 1.40 5.06

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

21237.38s1048.86, or 5.20%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

16.51 18.02

14.08 15.73

3.05 2.25

29551.42, 02/12/20

19500

21000

22500

24000

25500

27000

28500

Dec. Jan. Feb. Mar.

Current divisor 0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2529.19s143.06, or 6.00%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

18.90 20.98

15.12 16.58

2.35 1.99

3386.15, 02/19/20

2250

2425

2600

2775

2950

3125

3300

Dec. Jan. Feb. Mar.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST