Barron\'s - April 6 2020

April 6, 2020 BARRON’S M23

Preferred Stock Listings

NYSE AMER

BancroftFdPfdA .33595.624.21–0.09

BluerockREITPfdC .476614.213.42–4.75

BluerockResPfD .445312.614.13–2.08

BluerockResPfdA .515613.814.95–4.60

cbdMDPfdA .066715.05.32 0.07

EllsworthPfdA .32815.424.53–0.27

GAMCOGlbGoldPfB .31255.223.940.14

GabelliPfdB .50 4.050.02–0.18

GabelliPfdA .475 4.443.12–4.78

GabelliGoAnyPfdA .505.039.981.76

HillmanGroupPfd .241710.926.590.04

HowmetAeroPfd .93755.667.00–10.92

IndxPlus03-1 .75656.025.400.20

PacGEpfA ...23.93–1.66

PacGEpfB ...21.89–2.61

PacGEpfC ...20.31–0.69

PacGEpfD ...20.780.78

PacGEpfE ...21.000.45

PacGEpfH ...18.48–0.30

PacGEpfI ...17.80–0.22

PlymouthREITPfdA .46889.619.61–0.88

PowerREITPfdA .48447.924.42–0.58

RegionalHlthPfdA ... 1.75–0.23

SachemNts2024 .445311.715.230.11

SachemNts2024 .429711.514.95–0.22

SoCAEdpfB .2554.323.501.53

SoCAEdpfC .2655.220.56–2.32

SoCAEdpfD .27 4.723.00–0.91

SoCAEdpfE .29885.023.710.06

NASDAQ

AGNCInvPfdC .43759.019.38–1.91

AGNCInvtPfdC .42979.118.83–1.90

AGNCInvtPfdE .40638.918.26–2.30

AGNCInvtPfdF .27228.517.99–2.26

AirTPfd .433 1.118.65–0.57

AmerFinPfdA .468812.515.00–2.95

AmerSvcFnclpf .52817.926.681.58

ArchCapitalPfdE .32816.520.12–2.23

ArchCapitalPfdF .34066.819.92–2.21

BOKFinNts2056 .33596.221.75–0.80

B.Riley7.25%Nts .453111.216.14–2.05

B.RileyNts2023 .46099.918.71–2.14

B.RileyNts2023 .42979.318.50–1.25

B.RileyNts2024 .421910.615.90–3.12

B.RileyNts2025 .398410.215.69–2.26

B.RileyNts2027 .468811.616.10–2.15

BRileyFinlPfdA .429711.015.60–2.20

BRileyFin6.50%SrNt .406310.615.31–2.39

BancFstpf .45 6.428.130.84

BlueknightEnPtrsA .178715.34.67 0.23

BrighthouseDeb58 .39067.022.19–1.23

BrighthousePfdA .41257.920.93–1.97

BroadcomPfdA 20.08.7914.43–26.08

BPP5.75%Pfd3A ...14.00–0.70

BrookfieldPropPfd .40639.816.60–0.90

BrookfieldPropPf2A .398410.714.87–1.28

BrookfieldREITPfdA .398413.112.20–2.82

CHSPfd .50 7.725.900.10

CHSPfdB .4922 7.925.06–0.02

CHSPfdB2 .4437 7.922.36–1.46

CHSPfdB4 .4688 7.724.36–0.71

CHSPfdB3 .4219 7.821.64–0.76

CMFinNts2023 .382810.314.92–0.70

CapSouthwstNts .37197.220.69–0.77

CapitalaFinNts22 .3759.116.56–1.17

ChickenSoupPfdA .203112.519.500.02

CommerceBcshPfB .3756.024.90–0.20

ConiferNts2023 .454710.118.022.52

Cowen7.35%Nts .459410.317.84–1.03

CowenNts2033 .484411.417.06–1.31

DivrsHlthcrNts42 .351611.512.20–4.98

DivrsHlthcrNts46 .390612.212.80–4.62

eBayNts2056 .3756.124.77–0.31

EnstarPfdD .43759.318.87–3.30

EnstarPfdE .4375 8.820.00–2.68

FidusNts2023 .36727.320.140.14

FidusNts2024 .3757.520.050.80

FidusNts2024 .33596.919.500.55

FifthThirdPfdB .3756.622.80–0.90

FifthThirdPfdI .41416.824.42–0.54

FifthThirdPfdK .35756.519.05–0.70

FirstCitizensPfdA ...20.75–1.33

FirstInternetNt29 .3758.218.20–2.77

FirstInternetNts .3756.822.130.02

GCILibertyPfdA .43757.523.18–1.32

GeneralFin9%PfdC 2.3010.984.470.97

GeneralFinSrNt21 .50789.721.05–1.59

GladstoneNts2023 .38288.019.25–2.75

GladstoneNts2024 .33596.919.50–2.56

GladstonePfdD .14589.518.50–2.48

GladstonePfdE .1389.218.06–1.79

GladstonePfdD .13027.321.40–0.42

GladstoneInvPfdE .13288.019.97–2.03

GladstoneLandPfd .13286.524.37–0.39

GlbIndemnityNts .492210.319.10–3.29

GlobalIndemNt .484410.119.21–3.29

GolarLNGPfdA .546925.78.52–4.78

GreatElmNts22 .40639.816.66–0.94

GreatElmNts24 .410810.315.85–0.96

GreatElmNts25 .42199.817.16–0.84

HancockNts2045 .37197.819.07–3.79

HarvestCap6.125Nt .38288.917.150.05

HlthcrTrAmerPfdA .460911.615.85–3.56

HovnanianPfdA ... 3.97 0.47

HuntingtonBcPfC .36726.821.46–2.59

HuntingtonBcPfD .39066.822.82–1.83

IberiabankPfdB .82817.522.20–0.55

IberiabankPfdC .41258.320.00–4.23

IBERIABANKPfdD .87698.617.82–2.61

InterstateP&LPfdD .31875.324.05–0.27

JMPGroup6.875%SrNt .429711.515.00–1.79

KCAPFinNts22 .38288.218.60–3.89

LandmarkInfrPfdA .5011.317.68–3.08

LandmarkInfrPfdB .493811.617.00–1.65

LandmarkPfd .437510.816.56–1.61

MTBCPfdA .229212.122.70–1.64

MedallionFinNts .562510.621.25–0.25

MitchamIndsPfdA .562515.814.251.11

MonroeCapNts23 .35948.417.06–3.93

NatlGeneralPfdA .468811.416.48–2.95

NatlGeneralPfdC .468811.516.25–3.75

NatlGeneralPfdB .468811.516.30–3.85

NatlGeneralNts .476610.518.22–3.05

NavientNts2043 .37510.614.20–2.20

NewYorkMtgPfB .484434.55.62–5.38

NewYorkMtgPfdD .5041.64.81–4.84

NewYorkMtgPfdE .475841.04.80–4.57

NYMtgPfdC .492236.55.40–4.72

NewtekNts2023 .39067.620.61–0.81

NewtekNts2024 .35947.419.50–1.00

NorthernTrPfdE .47655.123.08–0.50

OFSCap6.5%Nts25 .40639.517.15–2.85

OFSCapNts2025 .39849.117.50–1.50

OFSCapNts2026 .37199.216.15–1.47

OfficePropNts46 .36727.419.73–1.13

1347PropInsPfdA .508.623.20–0.80

OxfordLanePfd .15639.919.02–0.29

OxfordLanePfd2024 .14069.617.54–0.95

OxfordLanePfd2027 .13029.516.51–0.68

OxfordSquareNt24 .40638.818.50–1.00

OxfordSquareNt26 .39068.917.50–3.93

PennantPark5.50%Nt .34388.316.50–2.50

PeoplesUtdPfdA .35167.119.90–3.21

PopularCapPfd .12767.021.92–1.58

PopularPfd .1396 7.223.25–1.29

SLMPfdB .970513.629.80–2.41

SVBFinPfdA .24066.320.89–1.18

SotherlyHotelsPfB .5037.95.28–2.45

SotherlyHotelsPfC .492242.34.65–2.22

SotherlyHtlsPfd .515632.56.34–1.10

SparkEnergyPfdA .546914.415.16–3.44

StarBulkNts22 .518810.220.36–1.14

TCFFinPfdC .35626.721.30–2.06

TexasCapNts .40639.117.88–3.37

TexasCapPfd .40639.117.94–3.06

TravelCtrsNt28 .515611.717.57–2.63

TravelCtrsNt29 .5011.717.15–2.54

TravelCtrsNt30 .5011.816.90–2.49

TriStateCapPfA .42197.323.00–2.15

TriStateCapPfB .39849.017.76–2.94

ValleyNatlPfdA .39066.623.82–0.77

ValleyNatlPfdB .34387.318.85–2.55

WatfordPfd .5352 9.124.20 ...

WhiteHorseNts2025 .40638.020.20–2.44

WintrustFinPfd .417.322.34–1.72

ZionsBancorpPfdG .39387.122.15–1.35

ZionsBancorpPfdH .35946.621.81–1.19

ZionsBncpPfdA .25286.016.93–0.67

NYSE

AGMortgagePfdC .5067.62.96–6.45

AGMortgagePfdB .5067.62.96–7.02

AGMortgagePfdA .515671.92.87–7.31

AT&T5%PfdA .31255.522.59–0.35

AT&TNts2066 .33445.424.85–0.15

AT&TNts2067 .35165.625.14–0.14

AT&TPfdC .2408 5.720.94–0.09

AXISCapPfdE .34386.620.94–0.84

AegonNts2049 .31876.818.74–2.38

AegonCapSecAEB .25285.418.82–0.92

AffiliatedMgrDeb .36726.921.38–3.08

AirLeasePfdA .384411.813.00–2.34

AlabamaPwrPfdA .31254.925.55–0.18

AlgonquinNt2079 .38756.723.120.99

AlgonquinPwrNt .42977.323.44–0.05

AllianzGIPfdA .35165.923.76–0.29

AllianzGIPfdA .34385.823.55–0.01

AlliedCapNts .42978.021.61–2.30

AllstateDeb .31875.523.10–1.25

AllstatePfdG .35165.824.24–0.87

AllstatePfdH .31875.722.19–0.54

AllstatePfdI .2969 5.422.100.05

AlteraIPfdB .531316.712.75–2.53

AlteraPfdA .453116.411.02–3.43

AlteraPfdE .554717.013.06–2.50

AmerEqInvPfdA .413210.314.43–1.70

AmerFinDeb2059 .32036.320.38–1.71

AmFinDeb2055 .3756.423.27–0.92

AmFinDeb2059 .36726.423.02–1.26

AmHomes4RentPfdD .40636.923.50–0.05

AmHomes4RentPfdE .39696.922.88–0.23

AmHomes4RentPfdF .36726.721.92–0.18

AmHomes4RentPfdG .36726.821.50–1.69

AmHomes4RentPfdH .39066.922.75–0.17

AIGPfdA .3656 6.821.47–1.83

AnnalyCapPfdF .434412.414.00–5.60

AnnalyCapPfdG .406311.713.86–5.65

AnnalyCapPfdI .421912.114.00–5.57

AnnalyCapPfdD .468811.316.59–4.33

AnworthMtgPfdA .476618.110.53–4.17

AnworthMtgPfdA .539121.89.90–6.20

AnworthMtgPfdB .390616.19.71–3.44

ApolloGlMgmtPfdA .39847.521.35–1.66

ApolloGlPfdB .39847.321.72–0.93

ArborRealtyPfdB .484415.412.55–6.45

ArborRealtyPfdC .531316.313.00–6.05

ArborRealtyPfdA .515615.313.50–6.31

AresMgmtPfdA .43758.520.64–3.23

ArgoGroupNts42 .40637.422.00–0.04

ArlingtonAssetPfB .437514.512.10–3.42

ArlingtonAssetPfC .515617.012.15–3.45

ArlingtonAsstNt23 .41419.218.00–1.94

ArlingtonAsstNt25 .42199.817.18–1.33

ArmadaHofflerPfA .42199.018.81–2.66

ArmourResPfdC .145811.615.12–3.75

AshfordHospPfdG .460936.75.02–2.58

AshfordHospPfdH .468836.85.10–3.22

AshfordHospPfdI .468836.85.09–2.76

AshfordHospPfdD .528123.59.00–3.39

AshfordHospPfdF .460937.94.87–2.68

AspenInsPfd .35167.718.17–2.09

AspenInsPfd .35168.117.35–0.84

AspenInsPfd .37197.619.70–0.94

AssdBancPfdC .38286.523.620.12

AssdBancPfdD .33596.321.250.35

AssdBancPfdE .36726.522.670.88

AssurantPfdD 1.6256.4101.59–5.68

AssuredGuarBds .42977.024.43–0.32

AssuredGuarNts .356.122.80–0.50

AssurGrMunNt .39066.723.23–1.22

AthenePfdA .39698.518.75–2.23

AthenePfdB .35168.117.27–2.85

AtlasPfdD .496913.514.75–5.67

AtlasPfdE .515612.616.43–4.72

AtlasPfdG .512513.615.06–5.14

AtlasPfdH .492213.714.41–5.27

AtlasPfdI .5014.513.77–6.16

AvantorPfdA .78 7.144.121.07

AxosFinNts2026 .39068.219.11–3.46

BancCAPfdD .46098.322.310.31

BancCAPfdE .43758.021.940.84

BancoBradescoPf .00375.6 3.55–0.52

BancoSantPfd6 .255.119.76–1.25

BancorpSthBkPfA .34387.119.50–3.24

BankofAmNt66 .40316.524.77–0.29

BankofAmPfd1 .18754.816.60–0.97

BankofAmPfd2 .19174.617.05–0.71

BankofAmPfd4 .25565.219.55–0.76

BankofAmPfdCC .38756.224.85–0.38

BankofAmPfdE .25565.120.04–1.40

BankofAmPfdEE .3756.024.84–0.19

BankofAmPfdGG .3755.925.34–0.21

BankofAmPfdHH .36725.925.050.05

BankofAmPfdKK .33595.723.73–0.46

BankofAmPfdL .25565.418.91–1.35

BankofAmPfdL 18.1255.91230.05–39.69

BankofAmPfdLL .31255.522.83–0.38

BNYMellonPfdC .3255.623.39–0.91

BectonDickinsonPfA .76565.753.851.27

BostonPropPfdB .32815.523.95–0.23

BraemarHtlsPfd .343827.05.10–0.65

BraemarHtlsPfdD .515625.88.00–5.31

BrightSphereNts31 .32038.016.01–0.89

BrookfieldDTLAPf 2.2519.59.75–4.25

BrookfdRenewPfdA17 ...17.81–2.50

BrunswickNts2048 .40637.820.74–1.76

BrunswickNts2049 .41417.920.89–1.11

BrunswickNts2049 .39847.820.41–1.59

CAIIntlPfdA .531314.215.01–3.68

CAIIntlPfdB .531315.114.06–1.65

CBLAssocPfdD .4609307.4 .60–0.27

CBLAssocPfdE .4141314.8 .53–0.27

CITPfdB .4766 9.914.15–5.10

CMSEnerDeb78 .35165.724.670.68

CMSEnerNts2078 .36725.925.040.11

CMSEnerNts2079 .36725.825.350.52

CABCOSBCComm .20544.319.16–0.76

CabcoJCPPFH .9531114.91.66–0.14

CapitalOnePfdG .3256.619.61–2.70

CapitalOnePfdH .3757.021.40–2.83

CapitalOnePfdI .31256.918.18–1.97

CapOneFinlPfdJ ...17.14–2.11

CapitalOnePfdF .38757.121.95–2.35

CapsteadMtgPfdE .468810.917.20–2.74

CedarRealtyPfB .453121.08.63–4.76

CedarRealtyPfC .406320.87.80–4.40

CenterPointPfdB .87513.426.07–4.28

CentraisElBrasPf ... 4.39–0.79

CenturyLinkNts .40638.718.66–1.99

SchwabPfdC .3756.025.06–0.07

SchwabPfdD .3726.024.81–0.15

CherryHillPfdA .512520.510.00–7.65

CherryHillPfdB .515621.99.40–8.10

ChesapeakeEnPfd 1.125112.54.00–0.72

ChimeraInvPfdA .5017.411.50–6.15

ChimeraInvPfdB .5018.810.65–6.85

ChimeraInvPfdD .5018.610.78–6.61

ChimeraPfdC .484417.810.87–6.53

CinnBellpfB .84387.843.511.39

CitigroupPfdJ .44537.125.15–0.04

CitigroupPfdK .42976.924.92–0.09

CitigroupPfdS .39386.324.93–0.21

CitigrpCapXIIIPf .51448.425.780.23

CitizensFinPfdD .39697.421.32–3.03

CitizensFinPfdE .31257.117.64–3.33

CityOfficePfdA .41419.517.50–0.45

ColonyCapPfdG .468818.410.20–2.51

ColonyCapPfdH .445320.08.92–2.08

ColonyCapPfdI .446920.28.83–2.18

ColonyCapPfdJ .445320.68.65–1.47

ComcastDECS .37473.050.48–9.51

CompassPfd .492211.916.50–2.01

CompassPfdA .453111.715.48–1.92

CompassPfdC .382811.916.54–1.51

ConsumersEnerPf 1.1254.2106.48–0.51

CorEnergyInfrPf .460913.713.50–3.60

CortsAonKTN 1.02567.427.90–1.10

CortsJCPenJBR .875122.41.43–0.25

CortsJCPenJBS .875120.71.45–0.25

CortsJCKTP .9531114.11.67–0.32

CortsPECOKTH 1.006.630.250.25

CostamarePfdB .476614.313.30–3.94

CostamarePfdC .531314.714.47–3.84

CostamarePfdD .546914.515.10–3.49

CostamarePfdE .554714.415.46–2.69

CrownCastlePfA 17.18755.31301.5776.14

CustomersBncpNt34 .33597.517.84–2.06

CustomersBncpPfdC .43759.418.70–4.30

CustomersBncpPfdD .40638.519.20–2.62

CustomersBncpPfdE .40317.920.29–3.31

CustomersBncpPfdF .3758.218.33–2.12

DCPMidstrmPfdB .492222.98.61–1.36

DCPMidstrmPfdC .496923.28.57 0.06

DTEEnergyDeb76 .33595.822.98–0.99

DTEEnergyDeb62 .32815.723.13–1.12

DTEEnergyDeb77 .32815.723.12–0.84

DTEEnergyDebF .3756.124.65–0.35

DanaherPfdA 11.8754.71020.69–43.44

DtscheBkTrII .40946.624.830.08

DianaShippingPfd .554713.915.96–1.09

DigitalRealtyPfC .41416.724.890.18

DigitalRealtyPfdL .3255.822.26–0.74

DigitalRealtyPfG .36726.323.50–0.58

DigitalRealtyPfJ .32815.723.08–0.43

DigitalRealtyPfK .36566.024.26–0.29

DigitalRealtyPfI .39696.424.67–0.13

DillardsCapPfd .468812.115.50–4.75

DominionEnNts76 .32815.424.370.03

DriveShackPfdB .609434.37.11–1.89

DriveShackPfdC .503130.56.60–0.41

DriveShackPfdD .523432.46.46–1.61

DuPontpfA .875 4.479.601.60

DuPontpfB 1.125 4.991.51–1.77

DukeEnerDeb73 .32035.324.19–0.25

DukeEnerDeb78 .35165.525.49–0.24

DukeEnergyPfdA .35945.625.62–0.04

DynagasLNGPfdB .546917.912.20–0.73

DynagasLNGPfdA .562517.113.13–0.58

DynexCapPfdB .476611.017.36–3.54

DynexCapPfdC .25910.516.45–3.23

EPRPropPfdC .35949.914.50–1.51

EPRPropPfdG .359410.214.05–1.40

EPRPropPfdE .562510.920.63–1.33

EaglePointNts27 .42198.320.29–0.40

EaglePointNts28 .4188.719.14–1.81

EaglePointPfdB .161510.518.45–2.35

ElPasoEngypfC .59385.543.17–2.63

EllingtonFinPfdA .459424.76.84–4.15

EnbridgeNts2078 .39848.917.99–1.29

EnergizerPfd. 1.87512.062.58–8.42

EnerTransferPfdD .476612.615.10–0.48

EnerTransferPfdE .47512.515.25–0.75

EnerTransferPfC .460912.315.01–0.56

EntergyBds52 .30635.124.16–0.70

EntergyBds63 .29694.924.30–0.50

EntergyBds66 .30475.123.70–0.74

EntergyLABds52 .32815.324.58–0.47

EntergyLABd .29374.923.80–1.08

EntergyLABds66 .30475.123.74–1.10

EntergyMSBds .30635.124.05–1.25

EntergyBds66 .34385.524.82–0.09

EntergyNOLABds .31255.224.03–0.57

EntergyTXBds .35165.625.130.13

EntergyTXPfdA .46668.123.00–1.50

EquitablePfdA .39377.417.76–0.74

EquityCommonPfdD .40636.525.07–1.32

ExantasCapPfdC .5391.0 2.56–5.76

FNBPfdE .4533 7.923.02–1.48

FarmlandPtrsPfdB .3756.921.790.48

FedAgricMtgPfdC .3755.626.82–0.30

FedAgricMtgPfdD .35625.824.400.45

FedAgricMtgPfdA .36726.323.20–0.59

FedRealtyInvPfdC .31255.423.301.45

FirstHorizonPfdA .38757.121.70–1.70

FirstRepBkPfd .1865.421.86–0.27

FirstRepBkPfdF .35625.924.25–0.55

FirstRepBkPfdG .34385.823.63–0.57

FirstRepBkPfdH .32035.722.64–0.84

FirstRepBkPfdI .34385.624.63–0.04

FordMotor6%Nts .37510.813.85–2.55

FordMotor6.2%Nt .387510.714.46–3.09

FortivePfdA 12.5 7.2690.1021.21

FortressTechPfdB .6016.914.200.20

FortressTransPfdA .515614.614.101.37

GAMCOPfdA .3255.523.510.44

GATXNts .3516 6.023.56–0.12

GDLFdPfdC .50 4.050.080.13

GMACCapTrSer2 .451710.718.75–2.09

GabelliDivPfdA .36725.725.560.35

GabelliDivPfdG .32815.424.40–0.31

GabelliDivPfdH .33595.424.85–0.25

GabelliEqPfdG .31255.224.00–0.10

GabelliEqPfdJ .34065.425.100.04

GabelliEquityPfdK .34725.323.46–0.04

GabelliEqPfdH .31255.124.36–0.17

GabelliGlSMidPfdA .34065.624.41–0.04

GabelliHlthPfdA .365.825.03–0.01

GabelliHlthPfdB .36725.825.52–0.09

GabelliMultiPfdG .34175.423.870.11

GabelliMultPfdE .32035.523.40–0.52

GabelliUtilPfdA .35165.625.07–0.17

GabelliUtilPfdC .33595.424.90–0.04

GasLogPfdA .546915.614.01–1.80

GasLogPtrsPfdA .539124.38.88–2.41

GasLogPtrsPfdB .512522.98.95–1.88

GasLogPtrsPfdC .531325.48.38–2.50

GenAmInvpfB .37195.626.330.14

GenieEnergyPfd .15949.1 7.01–0.19

GeorgiaPwrNt77 .31255.024.83–0.16

GlMedREITPfdA .46888.721.47–1.48

GlbNetLeasePfdA .453110.717.00–3.77

GlbNetLeasePfdB .429710.316.63–3.26

GlobalPtrsPfdA .609414.816.50–2.40

GlbShipNts24 .5012.915.50–1.74

GlShipLeasePfdB .546914.615.00–1.25

GlobeLifeDeb .38286.722.73–2.13

GoldmanSachsPfA .23445.417.59–1.01

GoldmanSachsPfC .255.618.01–1.83

GoldmanSachsPfD .255.717.89–1.62

GoldmanSachsPfJ .34385.923.48–0.06

GoldmanSachsPfK .39846.325.20–0.77

GoldmanSachsPfN .39386.325.150.01

GreatAjaxNts24 .453111.316.04–4.13

HSBCPfdA .38756.424.34–0.54

HanoverInsDeb .39697.421.50–1.11

HartfordFinDeb42 .49227.725.51–0.96

HartfordFinPfdG .3756.025.00–0.15

HeclaMiningPfB .8757.050.103.20

HerculesCapNts25 .32815.722.90–0.13

HerculesCapNts33 .39067.720.38–1.85

HershaPfdE .406337.44.34–2.13

HershaHospPfdC .429732.15.36–1.65

HershaHospPfdD .406336.34.48–1.77

HighlandIncmPfdA .33596.421.150.24

HoeghLNGPfdA .546913.716.00–0.50

HorizonTechNts22 .39067.919.750.72

INGGrp6.125Secs .38286.124.94–0.30

InnovativeIndPfdA .56258.526.34–4.55

IntlSeawaysNts23 .53139.023.500.75

InvescoMtgPfdA .484441.24.70–8.40

InvescoMtgPfdB .484442.14.60–6.07

InvescoMtgPfdC .468839.64.73–5.92

InvestorsREPfdC .41416.824.290.03

iStarPfdD .5011.617.25–3.77

iStarPfdG .478111.916.08–2.88

iStarPfdI .468811.915.72–3.01

JerniganCapPfdB .43758.819.85–0.40

JPMChasePfdEE .3755.825.84–0.11

JPMorganPfdAA .38126.124.88–0.22

JPMorganPfdBB .38446.224.92–0.21

JPMorganPfdDD .35945.725.030.17

JPMorganPfdGG .3765.222.90–0.25

JustEnergyPfdA .5313.0 2.70–0.30

KKRPfdA .4219 6.924.49–0.20

KKRPfdB .4063 6.624.500.18

KSCitySoPfd .25 3.628.040.41

KeyCorpPfdE .38286.523.58–1.30

KeyCorpPfdF .35316.222.89–1.03

KeyCorpPfdG .35166.123.11–0.76

KimcoRealtyPfdL .32036.320.22–1.79

KimcoRealtyPfdM .32816.420.53–1.89

LeggMasonNts56 .39846.723.69–0.17

LeggMasonNts .34066.620.60–1.46

CBTCS04-6 .79315.927.000.98

LexingtonRltyPfC .81257.443.85–0.21

MFAFinNts2042 .5019.810.10–4.05

MFAFinPfdB .468839.64.74–4.97

MFAFin6.5%PfdC ... 4.46–4.55

MVCCapNts22 .39067.421.10–1.30

MaidenHldg6.7%PfdD .4187.0 4.94–0.86

MaidenHldgsPfdC .4453.0 5.00–0.67

MaidenNts43 .484410.917.82–1.11

MaidenNts46 .414110.416.000.27

MaidenHldgsPfdA .5156.0 5.51–0.50

MechelPfd .102727.4 .38 0.02

MedleyCapNts21 .40639.417.30–0.78

MedleyCapNts23 .382810.314.88–0.43

MedleyNts24 .453131.25.81–2.41

MedleyNts26 .429729.15.90–2.57

MetlifepfA .2528 5.020.27–2.05

MetLifePfdE .35165.824.29–0.59

MetLifePfdF ...20.89–0.40

MidAmerAptPfdI 1.06257.755.16–1.14

MonmouthREPfdC .38287.021.800.10

MorganStanleyPfd1 .39846.424.83–0.42

MorganStanleyPfdA .25285.717.70–1.67

MorganStanleyPfdF .42976.825.33–0.03

MorganStanleyPfdK .36566.223.50–0.80

MorganStanleyPfdL .30475.522.18–1.59

MorganStanleyPfdE .44536.925.85–0.02

NGLEnergyPfdB .562540.85.52–2.48

NGLEngyPfdC .601641.85.75–2.52

NaborsIndsPfdA .75100.52.99–0.82

NatlRetailPropPfdF .3256.121.25–0.65

NatlRurUtilNt2064 .34385.425.550.05

NatlStoragePfdA .3757.021.55–1.57

NaviosMariPfdH ... 2.90–0.30

NaviosMaritimPf ... 2.44–0.76

NavistarpfD ...22.00 ...

NewMountainNt .35947.419.50–1.50

NewResidentialPfdB .445321.08.49–6.31

NewResidentialPfdC .402920.47.83–6.35

NewResidentPfdA .468819.19.84–5.86

NYComBncpPfdA .39848.219.42–1.56

NYCmtyCapV .757.937.95–3.85

NextEraEnDebI .32035.423.57–0.59

NextEraEnDebK .32815.524.09–0.13

NextEraEnDebN .35315.625.17–0.08

NextEraPfdDebJ .31255.423.34–0.79

NiaMoPwrpfB .904.187.00–1.00

NiaMoPwrpfC .9753.999.000.56

NiSourcePfdB .40636.624.660.01

NuSTARPfdA .531321.89.75–0.68

NuSTARPfdB .476619.59.78–0.25

NuSTARPfdC .562520.910.75–0.96

NuSTARLogNts .541317.812.71–3.11

OFGBancorpPfA .14847.922.420.22

OFGBancorpPfB .14587.922.050.44

OFGBancorpPfD .44538.421.30–1.07

OaktreeCapPfdA .41417.721.52–1.91

OaktreeCapPfdB .40947.721.19–1.91

PNCFinPfdP .38286.224.53–0.75

PNCFinPfdQ .33595.922.96–1.41

PPLCapitalNts .36886.024.60–0.36

PSBusParksPfdW .3255.722.720.10

PSBusParksPfdX .32815.723.110.33

PSBusParksPfdY .3255.722.730.17

PSBusParksPfdZ .30475.721.340.34

PartnerRePfdF .36726.622.20–1.63

PartnerRePfdG .40636.823.85–1.15

PartnerRePfdH .45317.324.67–0.83

PartnerRePfdI .36726.622.36–0.94

PebblebrookPfdC .406311.414.22–2.11

PebblebrookPfdD .398411.014.55–1.98

PebblebrookPfdE .398410.914.60–1.40

PebblebrookPfdF .393810.914.48–1.52

PAReitPfdD .429749.23.49–1.01

PAReitPfdB .460958.23.17–0.60

PennREITPfdC .4561.22.94–0.25

PennyMacMtgPfA .507816.012.73–4.77

PennyMacPfdB .5015.512.89–5.12

PitneyBowesNt43 .418720.38.25–0.90

PPlusCZN-1 1.046933.96.18–1.82

PPlusGSC-2 .19224.318.990.29

PPlusRRD-1 .787511.913.25–0.10

PriorityIncmPfdA .39847.920.07–1.74

PriorityIncmPfdB .39067.421.25–1.25

PriorityIncmPfdC .41417.921.00–2.21

PriorityIncmPfdF ...20.000.30

PriorityIncmPfdE .37198.718.41–3.16

ProspectCapNt24 .39068.119.40–1.10

ProspectCapNt28 .39068.917.60–2.40

ProspectCapNt29 .42979.418.27–1.63

PrudentialFinNt53 .35626.023.65–0.07

PrudentialNt58 .35165.824.27–0.65

PrudentialNts .35946.023.79–0.12

PrudentialSkis .42196.824.960.02

PrudentialPfd .40636.524.930.03

PublicStoragePfB .33755.624.010.07

PublicStoragePfC .32035.523.15–0.24

PublicStoragePfD .30945.423.05–0.30

PublicStoragePfE .30635.422.69–0.31

PublicStoragePfF .32195.523.53–0.52

PublicStoragePfG .31565.323.600.13

PublicStoragePfH .355.624.87–0.15

PublicStoragePfI .30475.322.85–0.06

PublicStoragePfJ .44395.322.01–0.81

PublicStoragePfK .33655.222.89–0.43

PublicStoragePfV .33595.723.55–0.14

PublicStoragePfX .3255.623.19–0.29

PublicStoragePfW .3255.623.24–0.16

QTSRealtyPfdA .44537.125.23–0.02

QTSRealtyPfdB 1.6255.2125.671.52

QVCNts2068 .390610.215.35–2.55

QVCNts2067 .39849.916.03–2.57

Qwest7%Nts2056 .43758.420.75–0.85

QwestNts2053 .38288.617.76–2.04

QwestNts2054 .42978.819.53–1.48

QwestNts2055 .41418.818.81–2.04

QwestNts2057 .42199.018.80–2.61

RLJLodgingPfdA .487511.716.68–2.04

RPTRealty7.25%PfdD .906314.125.65–5.78

ReadyCapNts081523 .437517.110.25–4.45

ReadyCapNts2026 .387516.79.26–5.24

ReadyCapNts2021 .406310.315.75–3.00

RegionsFinPfdA .39847.022.80–1.31

RegionsFinPfdB .39847.022.75–0.31

RegionsFinPfdC .35626.322.54–0.60

ReinsuranceGrpDeb .35947.319.63–3.63

ReinsuranceGrpDeb .38757.221.44–1.20

RenaissancePfdE .33595.922.59–0.31

RenaissancePfdF .35946.023.92–0.20

RexfordIndPfdA .36726.921.38–1.63

RexfordIndPfdB .36726.821.50–1.59

RexfordIndPfdC .35166.521.75–1.18

RiverNorthMktPfA .36726.522.58–0.53

RoyalBkCanadaPf .42196.625.76–0.22

SCEIIIPfd .3594 7.219.97–1.25

SCEIIPfd .3187 6.320.16–1.93

SCEIVPfd .3359 7.318.50–1.26

SCEVPfd .3406 7.318.75–1.21

SCETrVI5%PfdL .31256.818.47–1.84

SITECtrsPfdA .39849.816.32–3.18

SITECtrsPfdK .39069.716.12–3.38

SLGreenRealtyPfd .40637.322.20–0.80

STAGIndlPfdC .42977.024.55–0.09

SafeBulkersPfdC .5013.814.53–1.05

SafeBulkersPfdD .5014.813.55–1.30

SaratogaInv6.25Nts .39068.119.400.16

SatrnJCPen .875125.01.40–0.20

SaulCentersPfdD .382811.613.25–6.03

SaulCentersPfdE .37510.913.80–2.93

ScorpioTankNt20 .42196.725.180.04

SempraEnNts79 .35946.422.56–0.94

SempraEnPfdA 1.506.789.05–15.35

SempraEnPfdB 1.68757.688.55–13.94

SeritageGrwPfdA .437515.711.15–3.83

SimonPropPfdJ 1.04697.456.81–1.25

SouthJerseyNts2079 .35166.422.050.78

SouthernNt2015A .39066.324.97–0.18

SouthernNt2016A .32815.523.86–0.64

SouthernNts20 .30945.622.160.10

SouthernNts77 .32815.523.93–0.36

SpecialOppFdPfB .21883.624.03–0.34

SpirePfdA .3688 6.024.750.38

SpiritRealtyPfdA .3758.018.80–3.15

StateStreetPfdD .36876.124.02–0.31

StateStreetPfdG .33435.524.14–0.32

SteelPtrsPfdA .3759.016.58–0.57

StellusCapNt22 .35947.918.25–0.76

SterlingBncpPfdA .40637.920.68–2.37

StifelFinlPfdA .39066.723.18–0.86

StifelFinlPfdB .39066.822.90–1.25

StratsAllstGJT .04923.917.64–1.36

StratsDomGJP .05943.722.00–0.47

StratsGSGGJS .0273.718.36–0.24

StratsPGGJR .04293.121.75–0.40

StratsUSCGJH .31878.5 7.50–0.77

StratsWlMrtGJO .04573.220.88–0.23

SummitHotelPfdD .403114.211.32–2.68

SummitHotelPfdE .390613.511.56–1.88

SunstoneHotelPfE .43448.720.000.45

SunstoneHotelPfF .40318.419.220.62

SynchronyPfdA .35558.716.25–3.45

SynovusFinPfdD .39388.318.87–2.89

SynovusFinPfdE .36728.517.24–3.11

THLCreditNts22 .42198.719.50–2.25

THLCreditNts23 .38287.720.00–2.70

TargaRscsPfdA .187519.611.50–3.51

TaubmanCtrsPfdJ .40638.120.02–2.59

TaubmanCtrsPfdK .39067.820.14–2.36

TeekayLNGPfdA .562512.418.13–1.92

TeekayLNGPfdB .531312.816.55–2.24

Tele&DataNts .41418.519.40–0.85

Tele&DataNts .42978.819.49–0.96

Tele&DataPfd .43758.819.99–0.74

Tele&DataNts .36727.619.410.20

TVAParrs .21 3.325.150.27

TVABdsD .2219 3.524.990.05

Tri-ContPfd .625 4.456.813.31

TriplePtNts22 .35947.219.95–1.45

TritonIntlPfdA .531312.816.56–1.44

TritonIntlPfdB .5012.216.45–1.55

TritonIntlPfdC .460911.516.10–0.79

TritonIntlPfdD .243511.215.41–0.51

TruistFinPfdF .3255.623.01–0.22

TruistFinPfdG .3255.722.82–0.35

TruistFinPfdH .35166.023.59–0.06

TruistFinPfdI .25285.518.39–0.58

TsakosEnergyPfdC .55479.124.48–0.08

TsakosEnergyPfdD .546912.717.23–0.87

TsakosEnergyPfdE .578114.016.50–0.10

TsakosEnergyPfdF .593814.716.21–0.40

TwoHarborsPfdA .507817.411.65–6.00

TwoHarborsPfdB .476617.410.94–6.08

TwoHarborsPfdC .453116.510.98–5.95

TwoHarborsPfdD .484416.411.84–6.38

TwoHarborsPfdE .468816.611.33–6.08

UMHPropPfdB .5010.019.98–1.61

UMHPropPfdC .421910.016.81–2.94

UMHPropPfdD .398410.115.80–3.19

USBancorpPfdA 8.94445.3676.75–57.25

USBancorpPfdB .22125.117.47–0.76

USBancorpPfdF .40636.524.98–1.32

USBancorpPfdH .32195.424.00–0.19

USBancorpPfdK .34385.525.140.02

USCellularNt63 .45318.920.48–1.05

USCellularNts60 .43448.620.10–1.22

USCellularNts64 .45318.820.70–1.05

UnumNts061558 .39067.421.25–1.50

UrstadtPfdH .39069.815.90–3.20

UrstadtPfdK .367210.014.75–3.95

VEREITPfdF .13969.318.06–3.24

VornadoPfdK .35626.820.92–0.28

VornadoPfdL .33756.819.94–0.08

VornadoPfdM .32816.619.900.52

VoyaFinlPfdB .33446.022.110.11

W.R.BerkleyDeb59...20.34–1.08

WRBerkleyDeb2056 .35947.020.67–1.60

WRBerkleyDeb53 .35166.820.81–1.01

WRBerkleyDeb56 .36886.821.61–1.91

WRBerkleyDeb58 .35626.721.22–1.40

WashingtonPrmPfH .468848.43.88–4.61

WashingtonPrmPfI .429743.53.95–3.98

WebsterFinlPfdF .32816.121.390.11

WellsFargoPfdN .3255.822.53–0.55

WellsFargoPfdA .41416.525.40–0.37

WellsFargoPfdA .34385.823.780.36

WellsFargoPfdAY .35165.824.220.22

WellsFargoPfdAZ .15835.820.500.16

WellsFargoPfdP .32815.922.26–0.83

WellsFargoPfdQ .36566.422.91–0.43

WellsFargoPfdT .3755.925.36 ...

WellsFargoPfdV .3756.124.55–0.19

WellsFargoPfdW .35625.924.09–0.06

WellsFargoPfdO .32035.821.98–0.57

WellsFargoPfdL 18.756.21205.00–41.00

WesternAllianDeb .39067.620.45–2.94

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Includes preferred like and

repackaged securities

NOTICE TO READERS:

SignupfortheWeeklyMarketLabNewsletter:barrons.com/

newsletters

PleasevisitthenewMarketLabhomepageonbarrons.comunder

Data.

http://www.barrons.com/market-data/market-lab