Barron\'s - April 6 2020

April 6, 2020 BARRON’S M25

KEY FOREIGN STOCK MARKET INDEXES

Amsterdam AEX 471.46 +1.41 –133.12–22.02

Athens General 540.74 –1.84 –375.93–41.01

Bangkok SET 1138.84 +3.55 –441.00–27.91

Bombay Sensex 27590 –7.46 –13662–33.12

Brussels Bel-20 2857.05 –0.20 –1098.78–27.78

BuenosAires Merval 26505 +10.17 –15166–36.39

Copenhagen OMX20 1082.55 +6.17 –53.24 –4.69

Dublin ISEQ 4880.11 –0.74 –2303.30–32.06

EUROSTOXX SXXE 290.42 –2.22 –113.52–28.10

EUROSTOXX50 SXSE 2662.99 –2.41 –1082.16–28.89

Frankfurt DAX 9525.77 –1.11 –3723.24–28.10

Helsinki OMHX 7593.53 +1.23 –2281.13–23.10

HongKong HangSeng 23236 –1.06 –4953.64–17.57

Istanbul IMKB 89552 +1.62 –24872–21.74

Jakarta Composite 4623.43 +1.71 –1676.11–26.61

Johannesburg AllShare 44623 +3.90 –12460–21.83

KualaLumpur Composite 1330.65 –0.93 –258.11–16.25

LISBON PSI 2801.35 +1.63 –563.90–16.76

London FTSE-100 5415.50 –1.72 –2126.94–28.20

Madrid IBEX35 6581.60 –2.90 –2967.60–31.08

Manila Composite 5346.97 +1.53 –2468.29–31.58

MexicoCity IPC 33075 –2.14 –10465–24.04

Milan FTSEAllShare 18368 +0.34 –7260.54–28.33

Moscow RTS 1049.88 +9.90 –499.04–32.22

Oslo Composite 788.11 +8.27 –244.13–23.65

Paris CAC 4154.58 –4.53 –1823.48–30.50

Santiago Selective 2591.80 +13.62 –744.06–22.30

SaoPaulo Bovespa 69537 –5.30 –46107–39.87

Seoul Composite 1724.86 +0.42 –472.81–21.51

Shanghai Composite 2763.99 –0.30 –286.14 –9.38

Shenzhen BShareIdx 815.42 –0.50 –146.20–15.20

Singapore FTSESTI 2389.29 –5.51 –833.54–25.86

Stockholm OMXS 531.75 +0.34 –149.06–21.90

STOXXEurope50 SXSP 2667.15 +1.04 –735.88–21.62

STOXXEurope600 SXXP 309.06 –0.59 –106.78–25.68

Sydney S&P/ASX200 5067.50 +4.65 –1616.57–24.19

Taipel Weighted 9663.63 –0.36 –2333.51–19.45

TelAviv 125Index 1233.00 +0.07 –383.70–23.73

Tokyo Nikkei-225 17820 –8.09 –5836.43–24.67

Toronto S&P/TSX 12938 +1.97 –4125.13–24.18

Vienna ATX 1964.94 –1.64 –1222.00–38.34

Wellington S&P/NZX50 9935.18 +3.96 –1556.72–13.55

Zurich Swiss 9242.44 +2.74 –1374.50–12.95

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 04/03/20 %Chg. 04/03/20 %Chg. 12/31/19 12/31/19 12/31/19

Americas 262.26 — 2.68 352.84 — 90.58 — 25.67

Brazil 692.89 — 6.27 147.63 — 9.41 321.59 — 173.96 — 54.09

Canada 392.73 1.92 353.95 1.74 512.59 — 158.64 — 30.95

Chile 263.21 13.56 133.42 9.70 197.06 — 63.64 — 32.30

Mexico 545.42 — 2.61 179.58 — 7.20 310.96 — 131.38 — 42.25

U.S. 24860.74 — 2.83 24860.74 — 2.83 33035.38 — 8174.63 — 24.75

LatinAmerica 152.94 — 6.90 304.77 — 151.83 — 49.82

Europe 288.87 — 2.79 408.14 — 119.27 — 29.22

Austria 191.49 — 2.51 171.63 — 4.79 299.44 — 127.81 — 42.68

Belgium 278.89 1.55 249.97 — 0.83 368.41 — 118.44 — 32.15

Denmark 1716.68 5.45 1555.56 2.96 1769.38 — 213.82 — 12.08

Finland 1093.04 1.33 979.70 — 1.04 1329.35 — 349.65 — 26.30

France 308.19 — 4.53 276.23 — 6.77 412.89 — 136.66 — 33.10

Germany 350.77 — 0.77 314.40 — 3.10 455.73 — 141.34 — 31.01

Greece 12.74 — 3.25 12.50 — 5.52 23.73 — 11.24 — 47.35

Ireland 491.51 — 1.62 440.54 — 3.93 665.38 — 224.83 — 33.79

Italy 162.56 — 2.23 145.71 — 4.52 217.35 — 71.64 — 32.96

Netherlands 521.23 — 0.95 467.18 — 3.28 624.39 — 157.20 — 25.18

Norway 472.63 6.24 315.76 5.97 500.64 — 184.88 — 36.93

Portugal 53.82 1.64 52.80 — 0.74 68.24 — 15.44 — 22.62

Russia 1878.19 7.70 194.13 10.11 290.94 — 96.81 — 33.28

Spain 299.35 — 2.41 268.31 — 4.70 399.59 — 131.28 — 32.85

Sweden 1016.76 0.18 709.78 — 1.98 982.90 — 273.12 — 27.79

Switzerland 541.36 2.99 808.00 0.73 940.04 — 132.03 — 14.05

United Kingdom 214.86 — 2.46 174.44 — 3.21 267.99 — 93.55 — 34.91

South Africa 668.74 2.53 173.67 — 4.28 316.49 — 142.82 — 45.13

PacificRegion 183.06 — 4.27 238.86 — 55.80 — 23.36

Australia 359.77 4.63 314.01 2.66 485.26 — 171.25 — 35.29

China 432.50 — 0.36 522.44 — 0.38 590.76 — 68.32 — 11.56

Hong Kong 392.42 0.64 392.41 0.62 477.15 — 84.74 — 17.76

India 768.00 — 5.30 396.15 — 6.93 624.41 — 228.26 — 36.56

Japan 103.27 — 9.09 118.84 — 9.35 155.29 — 36.45 — 23.47

Malaysia 198.28 — 0.41 119.11 — 0.99 156.90 — 37.79 — 24.08

New Zealand 330.04 4.33 377.18 1.66 494.63 — 117.45 — 23.74

Philippines 269.97 1.38 212.42 1.98 313.51 — 101.09 — 32.24

Singapore 133.87 — 6.36 152.84 — 6.91 224.34 — 71.50 — 31.87

South Korea 668.33 0.28 920.40 — 1.38 1222.99 — 302.59 — 24.74

Taiwan 95.38 — 0.24 102.84 — 0.45 129.43 — 26.59 — 20.54

Thailand 252.35 3.38 368.11 2.26 567.16 — 199.04 — 35.10

EuroZone 101.87 — 4.44 148.72 — 46.85 — 31.51

EuropeDeveloped(exU.K.) 378.66 — 2.65 520.07 — 141.41 — 27.19

Europe(Nordic) 757.84 0.42 1005.63 — 247.79 — 24.64

Pacific(ex.Japan) 246.82 — 0.75 321.74 — 74.92 — 23.29

World(exUS) 155.79 — 3.17 214.75 — 58.96 — 27.46

S&PGlobalBroadMarketIndices 206.90 — 2.98 279.60 — 72.70 — 26.00

GLOBALDOW 2364.51 — 3.07 3251.24 — 886.73 — 27.27

s2020S&PDowJonesIndices.AllRightsReserved.

CompleteFOREIGNEXCHANGELIST:PageM30 Foreign Markets Key Cross Rates $1= €0.9260, ¥108.52, £0.8153

Europe

-0.45% S&P Europe BMI

Norway 6.24

Denmark 5.45

Switzerland 2.99

Belgium 1.55

Finland 1.33

Sweden 0.18

-0.77 Germany

-0.95 Netherlands

-2.23 Italy

-2.41 Spain

-2.46 U.K.

-3.25 Greece

-4.53 France

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Asia

-3.76% S&P Pan Asia BMI

Australia 4.63

New Zealand 4.33

Thailand 3.38

Philippines 1.38

Indonesia 0.95

Hong Kong 0.64

South Korea 0.28

-0.24 Taiwan

-0.36 China

-0.41 Malaysia

-5.30 India

-6.36 Singapore

-9.09 Japan

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 4/03 52-wkRange %Chg. 4/03 52-wkRange

TheWorld –2.3 1377.1 1874.3– 1251.5 –2.8 1776.9 2435.0– 1602.1

E.A.F.E.^2 –2.7 905.0 1219.1– 842.4 –4.0 1487.1 2057.7– 1354.3

Australia 5.0 1012.8 1434.7– 910.3 3.0 543.8 872.8– 467.9

Austria –1.4 327.7 603.9– 273.9 –3.7 668.6 1286.9– 560.7

Belgium 2.1 747.8 1169.3– 644.9 –0.2 1000.8 1602.7– 867.7

Canada 2.2 1649.2 2271.5– 1430.3 2.0 1264.5 1856.1– 1063.8

Denmark 5.6 8926.7 10485.5– 7757.5 3.1 9681.1 11367.5– 8380.3

Finland 1.6 559.8 766.4– 492.2 –0.8 401.0 555.2– 353.7

France –4.6 1500.5 2210.8– 1356.1 –6.8 1369.5 2055.9– 1241.8

Germany –1.1 725.7 1048.0– 639.1 –3.4 1465.9 2153.2– 1295.2

Greece –2.2 33.4 62.2– 29.7 –4.5 13.4 25.8– 11.9

HongKong 0.8 13624.4 18534.7– 12302.7 0.8 9758.9 13130.6– 8808.8

Ireland –0.5 173.4 251.4– 152.4 –2.9 142.8 214.6– 125.9

Italy –2.8 540.8 835.4– 490.8 –5.1 188.5 291.1– 175.6

Japan –8.7 804.0 1053.1– 754.2 –8.9 2671.9 3462.4– 2503.2

Netherlands –0.6 1489.6 2022.8– 1339.8 –2.8 2644.8 3616.3– 2386.2

NewZealand 4.3 171.2 194.0– 146.7 1.6 152.6 186.9– 129.5

Norway 6.8 2410.4 3077.5– 2130.0 6.6 1634.5 2565.4– 1377.6

Portugal^3 2.3 85.5 113.1– 74.0 –0.1 60.5 80.0– 51.9

Singapore –6.4 1257.7 1798.0– 1178.7 –7.0 2687.0 4060.9– 2483.6

Spain –2.9 639.5 974.0– 589.8 –5.2 290.5 442.2– 275.0

Sweden –0.5 11115.9 15073.5– 10157.6 –2.7 5649.2 8070.5– 5094.4

Switzerland 3.0 1246.1 1511.4– 1105.4 0.7 5474.1 6600.7– 4831.4

U.K. –1.8 1545.0 2211.0– 1428.2 –2.5 789.3 1196.0– 683.9

U.S.A. –2.3 2364.4 3236.7– 2128.1 –2.3 2364.4 3236.7– 2128.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
Skid: Europe’s activity has slowed sharply—espe-
cially in France, where stocks slid 4% this week.
Curves: As China returned to work its stocks
held level. Japan’s sank 8% on lockdown fears.