M22 BARRON’S December 7, 2020
Exchange-Traded Portfolios
Bats
ALPSCleanEnergy ACES .768.80 –2.58 .0975
ALPSDisrupTech DTEC .343.51+0.56.1375
ARKAutoTech ARKQ ...71.08+1.35 ...
ARKGenomicRev ARKG .089.67+10.061.0539
ARKIsraelInnov IZRL 1.728.29+0.47.4753
AffinityWorldLdr WLDR 2.323.05+0.46.0911
AgilityDynTacti THY 2.325.68+0.23.0792
AgilityMgdRisk MRSK ...28.33+0.08 ...
AlphaIntQuMom IMOM 1.231.49+0.18.084
AlphaIntQuVal IVAL 2.226.93 –0.12 .1321
AlphaUSQuMom QMOM .447.81+0.43.0444
AlphaUSQuVal QVAL 1.828.07+0.36.0546
AlphaArchValMom VMOT1.524.62+0.10.3566
AlphaCloneAltAlpha ALFA .173.79+1.21.0919
AmCentFocDyn FDG ...71.83+1.10 ...
AmCentFocLCV FLV 1.054.08+0.69.2257
AmCustSatisfCore ACSI 1.442.91+0.74.583
AnfieldCapDiv DALT 3.4 9.40+0.10.0059
AnfieldDynFix ADFI .8 9.96–0.05 .0049
AnfieldUSEquity AESR .311.80+0.20.0012
AnfieldUnivFx AFIF 1.2 9.77–0.06 .0101
AptusColIncmOpp ACIO1.527.58+0.19.0662
AptusDefRisk DRSK 1.529.63+0.051.1352
AptusDrawMgd ADME 1.035.37+0.31.0445
ArrowResCapMgmt ARCM1.1100.20 ....0111
BarclaysETN+Select ATMP7.112.78+0.96.2257
BarcRetDisability RODI ...96.61+5.27 ...
BarclaysWILETN WIL ...79.79+1.36 ...
CBOES&P500DivAr KNG3.648.13+0.37.4407
CambriaEmSharehldr EYLD4.032.44+0.64.4385
CambriaFgnShare FYLD3.624.15+0.72.1755
CambriaGlbAssetAll GAA3.228.65+0.45.1993
CambriaGlbMomentum GMOM1.525.59+0.48.0463
CambriaGlbRlEst BLDG ...29.27+0.53 ...
CambriaGlbValue GVAL2.620.64+0.69.1284
CambriaMarijuana TOKE5.015.49+0.54.1362
CambriaShareholder SYLD1.844.37+1.49.2261
CambriaSovHiYdBd SOVB2.425.79+0.29.0672
CambriaTailRiskETF TAIL .820.54 –0.24 .0076
CambriaTrinity TRTY 2.424.16+0.42.1134
CambriaValue VAMO .919.29 –0.01 .0198
ClearFocVal CFCV 1.530.45+0.37.1144
CornerCapFundLC FUNL ...28.48+0.59 ...
EcofinDigPay TPAY .142.67+0.98.527
EcofinGlbWater EBLU 1.238.69 –0.11 .3412
Emles@Home LIV ...24.81+0.35 ...
EmlesFedContr FEDX ...26.88+0.18 ...
EmlesLuxuryGds LUXE ...25.49+0.38 ...
EmlesMadeinAmer AMER ...26.11+0.39 ...
EmlesProAlloc DEFN ...25.07+0.02 ...
EmlesRealEstCrd REC 1.725.34+0.08.0361
EsotericaNextG WUGI ...49.30+1.07 ...
FTCboeVestBf BUFR ...21.33+0.17 ...
FTCboeUSBuffJul FJUL ...32.79+0.22 ...
FTCboeUSBuffAug FAUG ...34.44+0.32 ...
FTCboeUSBuffFeb FFEB ...32.85+0.28 ...
FTCboeUSBuffJun FJUN ...33.84+0.26 ...
FTCboeUSBuffMay FMAY ...34.50+0.26 ...
FTCboeUSBuffNov FNOV ...34.97+0.37 ...
FTCboeUSBuffOct FOCT ...31.27+0.31 ...
FTCboeUSBuffSep FSEP ...32.02+0.30 ...
FTCboeUSDeepAug DAUG ...32.95+0.14 ...
FTCboeUSDeepFeb DFEB ...32.10+0.14 ...
FTCboeUSDeepJul DJUL ...31.58+0.10 ...
FTCboeUSDeepJun DJUN ...32.31+0.09 ...
FTCboeUSDeepMay DMAY ...32.66+0.08 ...
FTCboeUSDeepNov DNOV ...33.28+0.22 ...
FTCboeUSDeepOct DOCT ...30.76+0.16 ...
FTCboeUSDeepSep DSEP ...31.00+0.12 ...
FidelityBlueChipGr FBCG ...27.63+0.41 ...
FidelityBlueChipV FBCV .624.02+0.35.049
FidelityLowDurBd FLDR 1.451.02 –0.02.025
FidelityNewMill FMIL .724.25+0.51.057
FidelityStkInfl FCPI 1.825.66+0.22.119
FidelityTargEM FDEM 2.026.34+0.49.107
FidelityTargIntl FDEV 3.126.96+0.11 .16
FTLuntUSFactor FCTR .729.14+0.52.0275
FlexShCredScUSLg LKOR3.064.29 –0.66.1528
FlexMrnUSMktFtrTlt TILT1.5143.03+2.91.5319
FlexSTOXXGlbESGImp ESGG1.4121.84+1.33.3763
FlexSTOXXUSESGImp ESG1.390.02+1.45.2788
FlexShUSQualLC QLC 1.540.18+0.56.1452
FormulaHdgGrwth FFHG .529.26+0.31.0083
FormulaFolIncm FFTI 2.424.29+0.05.0457
FormulaFolSmartGrw FFSG1.130.99+0.63.0555
FormulaFolTactGrw FFTG1.128.19+0.57.0006
FrankDisrComm BUYZ ...49.31+0.79 ...
FrankGenAdv HELX ...41.65+2.05 ...
FrankIntMach IQM ...40.76+1.11 ...
FrankHYCorp FLHY 5.826.37+0.11.1049
FrankIntlAggBd FLIA .725.35 –0.13 .0214
FrankSrLoan FLBL 3.324.59+0.07.0621
FranklinLibUS FLQL 2.037.77+0.55.3043
FranklinLibUSMC FLQM1.237.27+0.43.1304
FranklinLibUSSC FLQS 1.331.00+0.48.1698
Freedom100EM FRDM 1.031.20+1.57.0861
GlbXFdrRunCos BOSS .429.63+0.63.0697
GlbXRuss2000Cvr RYLD10.622.63+0.11.2218
GlbXTarget5 TFIV 5.423.42+0.06.0925
GlbXTargetPlus2 TFLT 3.324.28 –0.05.055
GlbXUSInfrDevt PAVE .420.99+0.39.0383
GSAccInflUSDBd GTIP 1.656.78+0.03.0377
GSAccUltShBd GSST 1.250.78 –0.01.0311
GSEWUSLCEquity GSEW1.657.04+1.06.2036
GSMarketBetaEM GSEE7.953.68+1.201.0572
GSMarketBetaInt GSID 1.751.70+0.85.2193
GSMarketBetaUS GSUS1.651.51+1.02.202
HartfordCoreBd HCRB 1.242.13 –0.20.0416
HartfordLowVolIntl RODE3.126.28+0.19.3864
HartfordShrtDur HSRT 3.041.18+0.02.0782
InnovDoubStkOct DSOC ...27.73+0.29 ...
InnovDbStk9Oct DBOC ...27.04+0.31 ...
InnovNasd100Oct NOCT ...35.76+0.24 ...
InnovNasd100Apr NAPR ...35.53+0.11 ...
InnovNasd100Jan NJAN ...37.97+0.01 ...
InnovNasd100Jul NJUL ...44.27+0.14 ...
InnovRuss2000Jul KJUL ...25.76+0.13 ...
InnovRuss2000Oct KOCT ...25.84+0.26 ...
InnovRuss2000Apr KAPR ...26.77 –0.02 ...
InnovRuss2000Jan KJAN ...28.52+0.21 ...
InnovS&P500Buff BJUL ...29.85+0.16 ...
InnovS&P500BuffO BOCT ...29.83+0.36 ...
InnovS&P500BuffA BAPR ...29.54+0.08 ...
InnovS&P500Aug BAUG ...29.54+0.23 ...
InnovS&P500Dec BDEC ...30.20+0.44 ...
InnovS&P500Feb BFEB ...26.94+0.22 ...
InnovS&P500Jan BJAN ...32.21+0.21 ...
InnovS&P500BuffJun BJUN ...30.97+0.18 ...
InnovS&P500BuffMar BMAR ...29.55+0.21 ...
InnovS&P500BffMay BMAY ...29.51+0.15 ...
InnovS&P500BuffN BNOV ...29.62+0.24 ...
InnovS&P500JSep BSEP ...28.83+0.31 ...
InnovS&P500Divrs BUFF2.033.05+0.14.0666
InnovS&P500Pwr PJUL ...28.66+0.10 ...
InnovS&P500PwrF PFEB ...26.12+0.14 ...
InnovS&P500PwrN PNOV ...28.96+0.14 ...
InnovS&P500PwrA PAPR ...27.26+0.08 ...
InnovS&P500Aug PAUG ...28.19+0.09 ...
InnovS&P500PwrD PDEC ...28.81+0.26 ...
InnovS&P500Jan PJAN ...30.42+0.17 ...
InnovS&P500PwrJun PJUN ...30.03+0.10 ...
InnovS&P500PwrBuff PMAR ...28.37+0.03 ...
InnovS&P500PwrMay PMAY ...28.31+0.06 ...
InnovS&P500PwrO POCT ...27.63+0.17 ...
InnovS&P500Sep PSEP ...27.70+0.17 ...
InnovS&P500UltA UAPR ...24.89 ... ...
InnovS&P500UltAug UAUG ...27.81+0.07 ...
InnovS&P500UltDec UDEC ...28.29+0.13 ...
InnovS&P500UltFeb UFEB ...25.89+0.07 ...
InnovS&P500UltJan UJAN ...29.67+0.13 ...
InnovS&P500UltrJul UJUL ...26.35+0.06 ...
InnovS&P500UltJun UJUN ...27.91+0.06 ...
InnovS&P500Ultra UMAR ...27.71+0.11 ...
InnovS&P500UltMay UMAY ...27.28+0.06 ...
InnovS&P500UltN UNOV ...28.31+0.18 ...
InnovS&P500UltO UOCT ...26.78+0.07 ...
InnovS&P500UltSep USEP ...26.91+0.06 ...
InnovS&PHiQualPfd EPRF5.124.53+0.03.095
InnovTripleStkOct TSOC ...27.82+0.26 ...
Innov20+YTrBd5Jl TFJL ...24.27 –0.12 ...
Innov20+YTrB9BfJul TBJL ...24.35 –0.28 ...
InvscBalMulti PSMB 3.015.13+0.23.0651
InvscConsrvMulti PSMC 2.713.49+0.08.0586
InvscGrwMultAll PSMG 2.116.06+0.25.0848
InvscModConserv PSMM2.914.48+0.10.1014
InvscPureDevxNA PBDM2.026.73+0.03.1207
InvscPureFTSEEM PBEE2.727.87+0.38.1949
InvscPureMSCIUSA PBUS1.537.55+0.43.1312
InvscPrMSCIUSASC PBSM1.333.09+1.36.0912
InvscPureUSAggBd PBND2.526.74 –0.08 .0516
InvscPure0-5YTIPS PBTP .825.96+0.08.0822
InvscRuss1000Dyn OMFL1.539.75+1.25.1785
InvscRs1000EnhEW USEQ2.730.80+0.51.1978
InvscRuss2000Dyn OMFS1.132.68+1.12.0787
InvscS&P500MinVar SPMV1.733.72+0.53.0633
InvscS&PIntlDev IDHD 5.825.71 –0.08 .2385
InvscS&PSCHiDiv XSHD5.919.70+0.55.0581
InvscS&PSCQuality XSHQ1.430.97+0.66.1216
iPathInvrUS TAPR ...91.76+6.26 ...
iPathS&P500DynVIX XVZ ...36.93 –0.10 ...
iPathS&PMLPETN IMLP9.710.40+0.75.2207
iPathBS&P500VIXMid VXZ ...30.04 –0.22 ...
iPathS&P500VIX VXX ...17.11 –0.40 ...
iPathUSTrea10yBr BTYS ...40.91+0.97 ...
iPath5-YearBear DFVS ...14.04+0.48 ...
iPathUSTrea5YrBull DFVL ...84.10 –0.46 ...
iShAdCurrHdgMSCI DEFA2.330.02+0.09.3567
iShIntmGovt/CredBd GVI1.9117.35–0.19.1569
iShBrdUSDHYCpBd USHY5.440.94+0.18 .18
iShConvBond ICVT 1.291.88 –1.442.7525
iShCoreMSCIEAFE IEFA2.368.50+0.81.6999
iShCurrHdgMSCIEAFE HEFA2.430.56+0.06.3768
iShCurrHdgMSCIEM HEEM2.330.30+0.17.1461
iShIntlSelDividend IDV 6.029.49+0.55.3016
iShTransportAvg IYT 1.0225.06+3.28.3879
iShU.S.Industrials IYJ 1.0192.97+1.32.2159
iShUSAerospace&Def ITA1.1193.20+3.87.2042
iShUSHomeConstrn ITB .454.72 –2.23 .0511
iShUSOil&GasExpln IEO3.337.51+1.59.4263
iShUSTelecomm IYZ 2.630.55+0.61.211
iShESGAwareAgg EAOA1.330.07+0.33.0668
iShESGAwareCon EAOK1.426.88+0.03.0167
iShESGAwareGrw EAOR1.228.79+0.21.0711
iShESGAwareMod EAOM1.127.53+0.10.0758
iShESGMSCIUSASC ESML1.033.12+0.78.0838
iShESGScrS&P500 XVV ...28.25+0.47 ...
iShESGScrS&PMC XJH ...30.97+0.54 ...
iShESGScrS&PSC XJR ...32.46+0.83 ...
iShEdgeHYDefBd HYDB5.850.97+0.24.2549iShEdgeInvGrEnhBd IGEB3.054.83 –0.70.4833
iShEdgeMSCIMinEAFE EFAV3.872.05 –0.40 .9773
iShEdgeMSCIMinVlEM EEMV2.460.66+0.60.5522
iShEdgeMSCIMinVol ACWV2.496.21+0.21.9203
iShEdgeMSCIMinUSA USMV2.067.14+0.32.3134
iShMSCIMinVolUSASC SMMV1.732.72+0.17.1124
iShEdgeMSCIUSAMom MTUM1.0156.88+1.38.2395
iShEdgeMSCIUSAQual QUAL1.4114.84+1.96.4416
iShEdgeMSCIUSAVal VLUE2.488.81+2.99.4787
iShUSFixedIncmBal FIBR2.7102.13+0.10.1781
iShEmMkCorpBdFd CEMB3.952.80 –0.01.1699
iShEMHYBd EMHY 5.645.80+0.23.2332
iShEvolCnStpls IECS 2.330.71+0.47.2233
iShEvolUSDisc IEDI .839.54+0.10.0551
iShEvolUSFin IEFN 2.225.01+0.59.1379
iShEvolUSHlthcr IEHS .736.84+1.10.0886
iShEvolUSInnHlthcr IEIH1.132.36+0.80.0964
iShEvoUSMedia IEME .732.29+1.01 .10
iShEvolUSTech IETC .546.20+0.81.0472
iShExpTechSftwr IGV .4338.20+1.99.0695
iShMtgRealEstCap REM9.031.79+0.58.5183
iShUSBlendStyle STLC 1.334.65+0.58.1336
iShFctUSGrwStyle STLG .830.42+0.45.0659
iShUSMidBlendStyle STMB1.136.31+0.79.1286
iShUSSmBlendStyle STSB .838.94+0.82.1117
iShFctUSValStyle STLV 2.224.38+0.37.1547
iShFloatingRateBd FLOT1.450.73 ....0217
iShGlbxUSDHiYdCpBd HYXU1.156.89+1.21.6189
iShGlbHiCorpBdFd GHYG4.250.34+0.51.186
iShGoldStrategy IAUF 8.661.23+1.695.26
iShiBdsDec2028Muni IBMQ1.227.50 –0.04.0278
iShiBdsDec25Muni IBMN1.228.15 ....0191
iShiBdsDec24Muni IBMM1.327.09 ....0225
iShiBdsDec27Mun IBMP1.227.27 ....0213
iShiBdsDec26Muni IBMO1.127.03 –0.03.017
iShiBdsDec23Muni IBML1.526.20 –0.02.0292
iShBds2025TermHY IBHE5.824.85+0.05.1193
iShiBds2024TermHY IBHD5.624.21+0.07.1055
iShBds2021TermHY IBHA3.724.26 ....0649
iShBds2026TermHY IBHF ...25.37+0.19 ...
iShBds2023TermHY IBHC5.524.27+0.04.1096
iShBds2022TermHY IBHB5.424.23+0.02.0995
iShInflHdgCpBd LQDI 2.428.84+0.19.0523
iShIntlAggregateBd IAGG2.055.84 –0.10.0476
iShIntlDivGrowth IGRO 2.362.17+0.82.3741
iShLiquidityIncm ICSH 1.350.52 –0.03.0246
iShMSCIArgentina AGT .625.26+0.65.0639
iShMSCIChileCapped ECH2.028.91+1.09.5057
iShMSCIChinaAETF CNYA .841.46+0.96.0952
iShMSCIDenmarkCap EDEN .591.07 –0.36 .3621
iShMSCIEmgMulti EMGF2.447.81+0.64.4091
iShMSCIEurozone EZU 1.144.39+0.80.318
iShMSCIFinlandCap EFNL3.243.91 –0.09 .7303
iShMSCIGermanySC EWGS .271.93+2.03.1502
iShMSCIGlbMet&MnPr PICK3.135.88+2.94.3732
iShMSCIGlSilverMin SLVP1.315.63+0.82.0211
iShMSCIEAFEGrowth EFG1.098.06+0.61.5066
iShMSCIIndiaETF INDA .338.03+1.05.0762
iShMSCIIndiaSC SMIN 2.040.72+1.02.4011
iShMSCIKuwait KWT ...27.26+0.25 ...
iShMSCINorwayCap ENOR1.824.00 –0.01 .2907
iShMSCIUKSC EWUS 2.541.14+1.92.4204
iShMSCIEAFEValue EFV3.047.72+0.74.5054
iShMornMultiAsst IYLD 4.923.82 –0.06.0351
iShNorthAmNatRscs IGE3.424.29+0.86.2091
iShRussell2500 SMMD 1.354.96+1.14.201
iShIntlPfdStock IPFF 4.115.40+0.33.0478
iShShortMaturityBd NEAR1.750.16 –0.02.0437
iShShrtMatMuniBd MEAR1.050.17 –0.02.0181
iShCohen&StrsREIT ICF2.2109.69+2.04.3132
iSh25+YTrStrip GOVZ 1.623.06 –1.09.0296
iShUSDiv&Buyback DIVB2.033.00+0.85.1691
iShUSInfr IFRA 1.729.87+0.61.1152
iShUSSCValue SVAL ...24.07+0.50 ...
iShUSTreasuryBdETF GOVT1.427.25 –0.47.2411
JPMBetaCanada BBCA 2.327.14+0.62.1492
JPMBetaDevAsia BBAX 3.026.59+0.20.2606
JPMBetaEurope BBEU 2.126.07+0.46.1447
JPMBetaIntl BBIN .754.69+0.49.2438
JPMBetaJapan BBJP 2.027.61 –0.06 .5657
JPMBetaUSREIT BBRE 2.780.35+1.75.5551
JPMBeta1-5Y BBSA 1.826.20 –0.05.0301
JPMBetaUSEquity BBUS1.467.89+1.16.3048
JPMCorePlusBd JCPB 1.856.11 –0.04.0703
JPMorganDisciplHY JPHY4.851.69+0.36.1869
JPMIntlBdOpps JPIB 4.651.64+0.17.1256
JPMMunicipal JMUB 2.054.97+0.04.0691
JPMUltShtIncm JPST 1.550.79 –0.02.0379
JPMUltShMuni JMST 1.051.02 ....0219
LHAMktStAlpha MSVX ...24.44+0.13 ...
LHAMktStTact MSTB ...27.16+0.51 ...
LeggMasonIntLowVol LVHI4.223.32 –0.43.1232
MainSectorRot SECT 1.534.28+0.54.0359
MotleyFool100 TMFC .434.34+0.50.1256
MotleyFoolSCGrw MFMS .038.08+0.53.3406
NuvESGEMEquity NUEM1.633.00+0.45.5415
NuvESGIntlDev NUDM 3.229.13+0.28.9217
NuvESGLC NULC .635.63+0.63.2139
NuvESGLCGrowth NULG .356.09+0.80.2615
NuvESGLCValue NULV 1.433.34+0.60.4814
NuvESGMCGrowth NUMG .248.87+0.33.0961
NuvESGMCValue NUMV2.430.17+0.64.7238
NuvESGSC NUSC .837.34+0.98.2813
NuvShTermREIT NURE 2.527.58+1.11.1486
OShEurQualDiv OEUR 2.424.54+0.04.0219
OShGlbInternet OGIG ...51.23+0.30 ...OShUSQualDiv OUSA 2.138.00+0.48.0511
OShUSSCQualDiv OUSM1.830.35+0.32.0697
OpusSCValue OSCV 1.427.14+0.19.0449
PacerBioThreat VIRS .728.37+0.21.0484
PacerIntCashCow100 ICOW2.328.48+0.96.323
PacerGlCashCows GCOW4.329.00+0.78.5125
PacerSaltHitruUS SLT ...35.07+0.64 ...
PacerSaltLowUS LSLT 3.328.54+0.16.1473
PacerTrendEurIndex PTEU ...21.91+0.34 ...
PacerTrendpilot450 PTMC ...32.34+0.25 ...
PacerTrendpilot100 PTNQ ...51.32+0.60 ...
PacerTrendpilot750 PTLC ...32.56+0.52 ...
PacerUSCashCows100 COWZ2.433.49+0.79.2126
PacerUSSCCash100 CALF .631.15+0.80.0409
PacerWealthShield PWS .928.46+0.41.0513
PointBridgeGOP MAGA 2.130.60+0.69.628
PremiseCapDivTact TCTL2.329.68+0.35.6679
PrincipalGlbDiv GDVD 2.631.46+0.33.2956
ProShGlbListedPrv PEX 8.632.24+1.01.9487
ProShHYIntRt HYHG 5.362.27+0.48.2594
ProShInvGrdIntRt IGHG 2.975.74+0.72.1462
ProShK1FreeCrude OILK2.241.05+0.48.0556
ProShLCCorePlus CSM 1.383.24+1.65.216
ProShDivGrowers EFAD1.542.71 –0.32 .1975
ProShMSCIEMDiv EMDV3.456.19+0.14.9212
ProShMSCIEurDiv EUDV1.545.62 –0.08 .2344
ProShMergerETF MRGR .838.86+0.09.2162
ProShMornAltSoln ALTS1.736.50+0.28.0448
ProShPetCare PAWZ .265.41 –0.57 .0273
ProShRuss2000Div SMDV2.156.91+0.27.2253
ProShRussUSDivGrw TMDV1.642.08+0.15.2127
ProShS&P500Arist NOBL2.080.56+0.58.4151
ProShS&PMC400 REGL2.261.87+0.27.3017
ProShS&PTechDiv TDV .952.10+1.70.1427
ProShShortUSDEmgBd EMSH3.073.08 –0.05.1765
ProShTrMgdFut FUT 1.239.53+0.05.0564
RareviewDynFx RDFI 4.126.74+0.34.092
RareviewTaxAdv RTAI ...25.92+0.08 ...
RevWeightUSLC RVRS 1.719.03+0.56.3232
SPDRDoubleEMFixed EMTL3.450.59+0.03.1215
SPDRDoubleShDurTR STOT1.749.95+0.04.057
SabaClosedEndFds CEFS8.519.74+0.25 .14
2ndVoteLifeNeutral LYFE ...25.98+0.56 ...
2ndVoteSocDef EGIS ...26.41+0.71 ...
SirenDivDefender DFND .736.42 –0.01 .0651
SirenDivLdrsDiv LEAD .847.38+0.45.0565
SmartSustEnerII SULR ...26.54 –0.21 ...
StrategyResRobust ROMO .624.80+0.39.1519
3DPrintingETF PRNT .030.43+1.60.015
TrendAggSG TEGS ...29.00+0.14 ...
TrendAggUS TAEQ ...27.58+0.20 ...
TrimTabsIntlFrCsh TTAI ...30.99+0.46 ...
TrimTabsUSFrCsh TTAC ...45.08+0.58 ...
TrueStructOutAug AUGZ ...27.47+0.30 ...
TrueStructOutDec DECZ ...25.13 ... ...
TrueStructOutJul JULZ ...28.77+0.37 ...
TrueStructOutNov NVMZ ...27.30+0.74 ...
TrueStructOutOct OCTZ ...26.83+0.34 ...
TrueStructOutSep SEPZ ...26.18+0.37 ...
VanEckAMTFrIntMuni ITM2.051.88+0.07.0762
VanEckAMTFrLgMun MLN2.521.65 –0.05.0422
VanEckAMTFrShMuni SMB1.518.08 ....0199
VanEckCEFMuni XMPT 3.828.13+0.20.0935
VanEckHYMuni HYD 4.161.08+0.22.1873
VanEckMdyBBBCpBd MBBB ...25.06 ... ...
VanEckMdyIGCpBd MIG ...25.04+16.40 ...
VanEckMornDur DURA 3.228.90+0.38 .24
VanEckMornGlb GOAT ...35.40+0.38 ...
VanEckMornIntlMoat MOTI3.733.81+0.431.25
VanEckMornWideMoat MOAT1.162.98+1.34.7167
VanEckMuni MAAX 2.824.80+0.09.0562
VanEckRussia RSX 5.924.18+0.841.4162
VanEckRussiaSC RSXJ ...37.46+1.86 ...
VanEckShHYMuni SHYD3.124.55 –0.02.0615
VanEckVietnam VNM .716.42+0.15.1051
VangdESGIntlStk VSGX1.858.30+0.70.2779
VangdESGUSCpBd VCEB1.275.72 –0.36.0947
VangdESGUSStk ESGV1.168.80+1.17.1931
VangdUSLiquid VFLQ 1.692.70+1.82.3148
VangdUSMinVol VFMV 2.388.26+1.45.3552
VangdUSMom VFMO .6107.77+1.62.0554
VangdUSMultifact VFMF1.582.21+1.37.2313
VangdUSQual VFQY 1.297.71+1.96.2815
VangdUSValue VFVA 2.177.82+1.91.3535
VirtusWMCIntlDiv VWID 3.227.89+0.19.3599
WisdTrYdEnhUSST SHAG2.051.52 ... .06
WisdomDynCurrIntl DDWM3.427.80+0.13.325
WisdomDynCurrIntSC DDLS3.130.49+0.40.275
WTEMESGFd RESE 2.134.86+0.64 .26
WisdomTreeCpBdFd WFIG2.355.75 –0.25.095
WisdomTreeUSHYCpBd WFHY4.852.11+0.50.1975
WisdTrUSSTCpBd SFIG2.051.90+0.04 .06
WisdTrUSSTHY SFHY 4.648.92+0.27.175
WisdTrIntlESGFd RESD 1.928.17+0.19.155
WisdTrIntlQualDiv IQDG1.635.52+0.54.135
WisdTrUSMulti USMF 1.434.22+0.49 .07
XtrkBBUSIGCpESG ESCR2.722.72 –0.11.0444
XtrkrsEurozone EURZ 2.224.35+0.56.424
XtrkJPMEMSvn ESEB 4.022.30 –0.08.0663
XtrkJPMESGUSDHY ESHY5.821.17+0.13.137NASDAQ
AdvShDWAlphaEW DWEQ ...26.94+0.25 ...
AdvShDWFSMAC DWAW ...35.32+0.65 ...AdvShDWFSMUS DWUS ...33.39+0.52 ...
AdvShDorseyMc DWMC .125.82+0.15.0178
AdvShDorseyShrt DWSH ...11.43 –0.64 ...
AlphaMarkActiveMgd SMCP .625.46+0.53.1539
ArrowInvDWATact DWAT1.611.69+0.15.1423
ClearBrACGrw CACG .542.99+0.54.2581
ClearBrDivStrat YLDE 1.435.56+0.35.095
ClearBrLCGrw LRGE .349.26+0.42 .14
CSX-LinksCrudeOil USOI68.7 4.62+0.05.1228
CSXLGoldCvETN GLDI 14.3 9.49+0.25.1011
CSXSilverETN SLVO 26.4 6.31+0.35.1809
DemzPolitical DEMZ ...22.51+0.76 ...
DavisFinl DFNL 1.523.71+0.39.282
DavisSelectIntlETF DINT2.122.83 –0.36 .49
DavisUSEquity DUSA 1.029.14+0.39 .29
DavisWorldwide DWLD 1.930.21+0.07 .57
DefNasdJrBio IBBJ ...32.21+1.05 ...
DorseyWrightETN36 BMLP9.536.63+1.72.8684
FidelityNasdComp ONEQ .7484.73+9.79 .91
FTAltAbsRet FAAR 1.027.31+0.19.0092
FTAPxJapan FPA 2.331.27+1.40.0329
FTBICK BICK .536.31+1.33.0432
FTBrazilAlpha FBZ 12.812.89+0.60.055
FTBuyWrite FTHI 4.819.97+0.21 .08
FTCEFIncmOpp FCEF 5.222.05+0.36 .09
FTCAMuniHi FCAL 2.153.86+0.23.095
FTCapStrength FTCS .966.92+0.69.1154
FTChinaAlphaDEX FCA4.427.88 –0.55 .4568
FTCloudComp SKYY .291.00+1.12.0409
FTDevIntlEquity RNDM 1.751.50+0.70.2153
FTDevMkts FDT 2.055.98+0.89.0605
FTDevMktsXUS FDTS 2.340.90+1.32.0754
FTDorseyDyn5 FVC .530.44+0.68.0607
FTDorseyFoc5 FV .339.65+0.82.025
FTDorseyIntl5 IFV 2.621.40+0.12.0575
FTDWMomentum DDIV3.024.48+0.30.1301
FTDWMom&Low DVOL1.423.87+0.27.0043
FTDWMom DVLU 1.517.96+0.23.0514
FTDorseyWright DWPP .927.86+0.46.1432
FTDorseyDALI1 DALI 1.521.03+0.43.1146
FTDJIntlInt FDNI .743.77 –0.18 .3087
FTMultAsstDiv MDIV 6.015.39+0.35.0744
FTNasdTechDiv TDIV 1.949.38+1.96.2243
FTEMAlphadex FEM 3.223.89 –0.16 .4512
FTEMEquitySel RNEM 2.546.72+0.64.7741
FTEMLocalCurr FEMB 5.537.36+0.67 .17
FTEMSCAlpha FEMS 4.139.14+1.04.4185
FTEnhShtMat FTSM 1.360.03 –0.04.033
FTEuropeAlpha FEP 1.737.47+0.59.1401
FTEurozoneAlpha FEUZ1.341.28+0.60.2178
FTGerAlpha FGM .949.78+0.71.1379
FTGlTactCommod FTGC .818.27 –0.02 .1538
FTHdgBuyWriteIncm FTLB3.319.85+0.21.055
FTIPOXEurEq FPXE 1.127.59+0.46.1098
FTGlblAgri FTAG 1.624.98 –0.29 .1602
FTGlbNatRscs FTRI 4.811.91+0.57.1334
FTIndiaNifty50EW NFTY .637.71+2.34.1265
FTIndxxInnTran LEGR 1.037.04+0.84.0879
FTIndxxNextG NXTG 1.067.31+1.65.1745
FTIntlEquOpps FPXI .363.70+0.43.1115
FTJapanAlpha FJP 2.251.27 –0.59 .3411
FTLCCoreAlpha FEX 1.272.51+1.33.1974
FTLCGrwthAlpha FTC .593.06+1.68.037
FTLCUSEquity RNLC 1.627.43+0.76.0911
FTLCValue FTA 1.955.46+1.09.2614
FTLatAmAlpha FLN 2.018.68+0.93.0693
FTLowDurOpp LMBS 2.351.46 –0.09 .09
FTLowDurStrat LDSF 2.420.49+0.03.041
FTMgdMuni FMB 2.256.45+0.19.1025
FTMegaCap FMK 1.243.02+0.70.1669
FTMCCoreAlpha FNX 1.180.86+1.77.2541
FTMCGrwthAlpha FNY .361.80+1.05.0897
FTMCUSEquity RNMC 1.324.17+0.64.0684
FTMCValAlpha FNK 1.735.59+0.98.1395
FTMCGrAlpDX FAD .498.54+1.65.0759
FTMuCValAlpha FAB 1.658.37+1.39.2376
FTMuniCEFIncmOpp MCEF3.219.95+0.22.0625
FTMuniHiIncm FMHI 3.253.17+0.34 .14
FTNasdComBk QABA 2.543.99+0.94.2565
FTNasdCleanEdge QCLN .361.33 –3.71 .0178
FTNasdClEdSmGr GRID .676.32 –0.20 .1993
FTNasdCybersec CIBR 1.339.70+1.22.0329
FTNasdGlblAuto CARZ .950.00+0.60.0428
FTNasd100xTech QQXT .377.46+1.74.0375
FTNasd100Tech QTEC .5135.52+4.98.1335
FTNasdArtlIntel ROBT .148.58+1.21.0126
FTNasdaqBk FTXO 3.023.23+0.84.1516
FTNasdFood&Bev FTXG1.323.08+0.31.0928
FTNasdOil&Gas FTXN 2.012.08+0.29.0703
FTNasdPharm FTXH .725.62+0.40.0428
FTNasdRetail FTXD .828.59 –0.04 .03
FTNasdSemicon FTXL .559.14+3.05.0571
FTNasdaqTrans FTXR .528.27+0.52.0002
FTNasd100EW QQEW .498.66+2.79.0691
FTRBAAmerInd AIRR .232.76+0.57.0158
FTRisingDivAch RDVY 1.539.39+1.23.128
FTRiverFrDynAP RFAP 2.355.70 –0.14 .1967
FTRiverFrDynDev RFDI 1.861.86+1.06.1768
FTRiverFrDynEM RFEM3.167.75+0.87.5745
FTRiverFrDynEur RFEU1.963.72+1.19.2659
FTS&PIntDivArist FID 4.116.48+0.18.1172
FTSMIDCapRising SDVY1.523.30+0.43.057
FTSSIStrat FCVT 1.146.82+0.79 .04
FTSrLoanFd FTSL 3.547.20+0.23.131
FTSCCoreAlpha FYX .874.14+1.64.1368
FTSCGrwthAlpha FYC .357.45+1.00.0116FTSCUSEquity RNSC 1.323.63+0.66.0693
FTSCValue FYT 1.041.05+1.16.1071
FTStratIncm FDIV 4.248.02+0.33.154
FTSwitzAlpha FSZ 1.358.54+0.87.7676
FTTCWOpp FIXD 2.055.15 –0.10 .12
FTTacticalHY HYLS 5.048.81+0.40 .22
FTTotalUSMkt TUSA 1.039.81+0.86.0752
FTUSEquityDiv RNDV 2.924.61+0.09.1484
FTUKAlpha FKU 2.736.81+1.61.1259
FlexShCredScoreUS SKOR2.355.22 –0.05.0761
FlexShRealAsset ASET 2.929.64+0.42.1783
GlbXAI&Tech AIQ .426.64+0.62.0822
GlbXAuto&Elc DRIV .522.85+0.75.0496
GlbXCannabis POTX 5.012.16+0.78.3962
GlbXCnBiotech CHB ...15.45+0.53 ...
GlbXCleanTech CTEC ...18.55 –0.63 ...
GlbXCloudComp CLOU .025.92+0.12.0076
GlbXConsciousCos KRMA1.026.89+0.29.1024
GlbXCybersec BUG .523.55+0.91.1055
GlbXDAXGermany DAX 1.030.21+0.28.2935
GlbXDataCtr VPN ...15.22+0.10 ...
GlbXecomm EBIZ .131.04 –0.42.034
GlbXEdu EDUT ...17.21 –0.03 ...
GlbXEMInternet EWEB ...15.23 –0.10 ...
GlbXFinTech FINX ...43.46+0.58 ...
GlbXGen&Biotech GNOM ...22.26+0.76 ...
GlbXHealth&Well BFIT .324.96+0.58.0345
GlbXInternetThings SNSR .631.32+1.14.0025
GlbXLongevityThem LNGR .527.36+0.57.0449
GlbXMSCISuperDiv EFAS4.514.65+0.10.0525
GlbXMillThematic MILN .336.28+1.03.0204
GlbXNasd100Cv QYLD 10.922.69+0.22.2229
GlXNasd100CCGrw QYLG5.829.28+0.52.1417
GlbXRobotics&AI BOTZ .332.70+0.70.0636
GlbXS&PCathDvxUS CEFA ...29.89+0.37 ...
GlbXS&P500Catholic CATH1.245.65+0.71.241
GlbXSocialMedia SOCL ...58.77+1.28 ...
GlbXSuperDividAlt ALTY9.111.80+0.15.0776
GlbXSuperDivdREIT SRET9.3 9.00+0.14.055
GlbXTelemed EDOC ...18.50+0.20 ...
GlbXThemGrwth GXTG .343.22+1.43.024
GlbXVideoGames HERO .129.08+0.49.0122
GlbXYieldCo&Renew YLCO2.816.87+0.12.1245
HighlandSrLoan SNLN 3.415.99+0.08.0297
IQChaikinUSLC CLRG 1.828.54+1.44.0944
IQChaikinUSSC CSML .828.23+0.79.0698
InvscActMgdETC PDBC 1.614.59 ....2319
InvscBldrSEM50ADR ADRE1.155.03+0.19.1448
InvscBS2030CorpBd BSCU1.820.22 –0.04 .0297
InvscBull2020CpBd BSCK1.721.19 –0.01 .0053
InvscBull2028CpBd BSCS2.623.41+0.01.0465
InvscBull2025CpBd BSCP2.522.51+0.01.0394
InvsBull25HYCpBd BSJP5.124.40+0.21.1028
InvscBull2024CpBd BSCO2.522.30+0.01.041
InvsBull24HYCpBd BSJO4.624.85+0.16.0948
InvsBull20HYCpBd BSJK1.723.36 –0.01 ...
InvscBull2021CpBd BSCL2.321.27+0.01.0312
InvsBull21HYCpBd BSJL4.123.12+0.04.0692
InvscBull2027CpBd BSCR2.522.22 –0.05 .0411
InvscBull2026CpBd BSCQ2.521.81 –0.06 .0408
InvsBull26HYCpBd BSJQ4.825.47+0.22.0957
InvscBull2023CpBd BSCN2.421.87+0.01.0372
InvsBull23HYCpBd BSJN4.825.29+0.14.0968
InvscBull2022CpBd BSCM2.321.83 ....0352
InvsBull22HYCpBd BSJM4.323.33+0.10.0774
InvscBS2028HY BSJS 4.125.66+0.19.0879
InvscBS2028MuniBd BSMS1.826.01 ....0368
InvscBS2025MuniBd BSMP1.325.91 –0.04 .0243
InvscBS2024MuniBd BSMO1.225.66+0.01.0195
InvscBS2024USDEM BSDE3.626.22+0.11.0708
InvscBull2029CpBd BSCT2.521.64 –0.03 .0394
InvscBS2029MuniBd BSMT1.825.95+0.04.0383
InvscBS2021MuniBd BSML .825.31 ....0118
InvscBS2021USDEM BSAE3.825.31 –0.04 .0748
InvscBS27HYCpBd BSJR4.625.44+0.22.1039
InvscBS2027MuniBd BSMR1.525.61+0.02.0232
InvscBS2026MuniBd BSMQ1.625.76+0.06.0303
InvscBS2023MuniBd BSMN1.025.55 ....0151
InvscBS2023USDEM BSCE3.826.36 ....0819
InvscBS2022MuniBd BSMM1.025.41+0.02.011
InvscBS2022USDEM BSBE4.025.87+0.01.0819
InvscBuyBackAch PKW 1.571.94+2.31.2258
InvscDWABasicMatl PYZ1.269.86+2.19.1501
InvscDWAConsCyc PEZ .373.40 –0.15 .0737
InvscDWACnsStpls PSL .885.10+1.03.1877
InvscDWADevMkt PIZ .832.82+0.51.0178
InvscDWAEMMom PIE 1.621.54+0.24.1569
InvscDWAEnerMom PXI3.117.97+0.88.0887
InvscDWAFinMom PFI 1.740.85+0.60.1903
InvscDWAHlthcrMom PTH ...149.95+2.21 ...
InvscDWAIndlsMom PRN .286.99 –0.62 .0054
InvscDWAMom PDP .283.44+0.17.0237
InvscDWASCMom DWAS .371.75+0.92.0263
InvscDWATechMom PTF ...129.56+1.04 ...
InvscDWAUtilMom PUI 2.631.83 –0.42.201
InvscDivAchvrs PFM 1.932.87+0.24.1361
InvscIntLowBeta IDLB 1.928.89+0.25.0167
InvscFTSEUS1500SM PRFZ1.2146.74+3.69.3561
InvscGlblWater PIO .834.36+0.32.0456
InvscGoldenDragon PGJ .258.77 –1.74 .0275
InvscHYBd IHYF ...25.19 ... ...
InvscHYEquDivAch PEY4.317.49+0.34.0611
InvscIntlBuyBkAch IPKW1.638.11+0.73.1439
InvscIntlDivAch PID 3.815.44+0.33.0815
InvscKBWBank KBWB 2.949.36+1.36.294
InvscKBWHiDvYdFn KBWD9.816.78+0.62.1129Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Nasdaq Issues
W
39.986.61WaveLifeSci WVE ... dd 8.76–0.50–5.72 –3.74 –1.53 ...
264.92151.16WD-40 WDFC1.1 58254.51–0.384.40...5.68.67
44.9817.84WSFSFinancialWSFS1.1 2141.88+1.893.00 3.56 2.99.12
17.0613.00WVSFinancialWVFC2.5 1315.80+0.811.41 1.56 1.12.10
47.199.75WWIntl WW ... 2532.76+2.841.72 2.23 2.19 ...
5.850.26Waitr WTRH ... dd 3.55+0.12–4.00... ... ...
59.9233.36WalgreensBootsWBA 4.3 8843.41+4.41.524.78 5.18.4675
4.851.36WandaSports WSG ... dd 2.27+0.02... ... ... ...
34.7625.61WarnerMusic WMG 1.6 dd29.57+1.22–.82.631.00.12
38.1820.01WashingtonFederalWAFD3.5 1124.86+0.242.26 1.57 1.73.22
54.9625.86WashTrBcp WASH4.8 1142.84+1.973.96 3.92 3.40.51
19.4812.10WaterstoneFinlWSBF2.7 718.02 ...1.37 2.89 1.39.30
36.7910.86Watford WTRE ... dd34.72–0.022.00 1.03 3.67 ...
26.509.52WaysideTechWSTG3.3 2320.51–1.161.51 1.44 1.60.17
52.3328.93Weibo WB ... 2041.91–1.20...2.33 2.79 ...
24.916.82Wendy's WEN 1.3 4822.19+0.04.58 .57 .71.0747.4328.99WernerEnterprisesWERN .9 1839.61–0.622.38 1.89 2.29.09
38.3917.46WesBanco WSBC4.3 1830.02+0.272.83... ... .32
25.9313.74WestBancorpWTBA4.2 1019.97+0.241.74 1.89 2.14.21
69.0846.94WestamericaBncpWABC3.0 1954.25–2.582.98 2.83... .41
72.0027.40WesternDigitalWDC .0 dd51.75+5.90–.84 3.24 5.94.50
9.964.45WestNewEngBncpWNEB2.9 18 6.88+0.15.51... ... .05
4.400.70WestportFuelSysWPRT ... dd 4.23+0.08...–.10.11 ...
26.7215.13WeycoGroupWEYS5.6 dd17.02–1.492.10 1.43 1.53.24
39.9817.92Willdan WLDN ... dd36.75–1.42.411.25... ...
62.4114.11WillisLease WLFC ... 1740.91+9.1210.501.10 1.40 ...
220.97143.34WillisTowersWLTW1.3 26214.49+4.948.0211.51 13.17.68
29.503.20 WiMiHologramWIMI ... ... 6.30–0.19....09 .17 ...
170.0044.27Wingstop WING .4 cc124.54–1.47.691.22 1.095.00
215.00115.00Winmark WINA .5 24182.12+3.117.84 2.01 2.253.00
71.9522.02WintrustFin WTFC1.9 1359.25+1.706.03 4.36 4.19.28
5.261.87WisdomTreeInvsWETF2.3 dd 5.11+0.74–.08... ... .03
22.273.90WISeKey WKEY ... dd 5.83–0.24...–.51 –.50 ...
319.3476.81Wix.com WIX ... dd255.83–2.79–1.71... ... ...
129.0646.51Woodward WWD .3 32117.88+3.553.74 3.33 4.30.0812
248.75107.75Workday WDAY ... dd222.18–1.68–2.122.69... ...124.0243.16WorldAcceptanceWRLD ... 20120.21+5.693.54 8.37 7.37 ...
153.4135.84WynnResortsWYNN .0 dd113.50+12.281.15 –.99 4.411.00XYZ
34.0014.14XOMA XOMA ... dd32.99+0.94–.23.10–.37 ...
52.9415.50XP XP ... 5638.46–3.20... ... ... ...
26.408.72XBiotech XBIT ... 119.05–0.3414.44.23 .20 ...
1.860.40XcelBrands XELB ... dd 1.09–0.03–.18....17 ...
76.4446.58XcelEnergy XEL 2.6 2365.75–1.872.64 2.78 2.96.43
43.9019.35Xencor XNCR ... dd39.12–3.63.46–1.62 –1.98 ...
18.457.00XenonPharms XENE ... dd11.19–0.21–1.54... ... ...
9.691.42XerisPharm XERS ... dd 4.22–0.31–4.81 –2.99 –1.78 ...
151.5467.68Xilinx XLNX 1.0 60147.91+10.423.11 2.98 3.38.38
21.329.01Xperi XPER 1.0 dd19.81+0.47–1.273.49 1.86.05
5.942.38Xunlei XNET ... dd 2.92–0.05–.80... ... ...
55.2214.16Y-mAbsTherapYMAB ... dd51.29+3.10–2.30...–1.65 ...
6.551.29YRCWorldwideYRCW ... dd 6.27+0.03–3.13 –1.72–.08 ...
70.5327.93Yandex YNDX ... 6968.05+0.86.6178.88116.53 ...51.2734.56YorkWater YORW1.6 3746.54+0.511.11 1.27 1.27.1874
6.051.67Yunji YJ ... dd 2.72–1.09....18 .35 ...
9.012.06ZAGG ZAGG ... dd 4.08–0.04.48–2.11.21 ...
5.611.80Ziopharm ZIOP ... dd 2.83–0.08–.70... ... ...
112.6738.06ZaiLab ZLAB ... ...108.00–0.14–3.04 –3.13 –3.04 ...
44.6022.00ZealandPharmaZEAL ... dd37.06–0.57–2.54 –2.79 –2.67 ...
382.71150.06ZebraTech ZBRA ... 43378.47+1.479.9712.14... ...
59.3222.00ZentalisPharmZNTL ... dd50.98+0.08...–4.56 –3.83 ...
120.2518.65ZillowA ZG ... dd110.43–0.17...–1.03.38 ...
119.4720.04ZillowC Z ... dd106.97–1.08....20 .38 ...
52.4823.58ZionsBancorp ZION 3.1 1944.02+4.564.16 2.35 3.16.34
9.292.84Zix ZIXI ... dd 7.55+0.29–.46.59 .65 ...
57.2216.65Zogenix ZGNX ... dd22.23+0.67–9.74 –3.66 –2.81 ...
588.8462.02ZoomVideo ZM ... cc410.01–61.60...2.86.58 ...
64.4030.83ZoomInfoTech ZI ... ...46.11–2.67....32 .47 ...
7.241.08Zovio ZVO ... dd 4.13+0.48–1.86.42 .42 ...
189.6535.00Zscaler ZS ... dd180.75+31.01–.89.37 .58 ...
39.2613.13Zumiez ZUMZ ... 1336.72–0.692.62 2.79 3.16 ...
7.452.55ZynerbaPharmaZYNE ... dd 4.55–0.06–1.50 –1.93 –1.43 ...
10.695.65Zynga ZNGA ... dd 8.78+0.55.04 .37 .41 ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt