December 7, 2020 BARRON’S M23
InvscKBWPrEquREIT KBWY10.221.53+0.76.1259
InvscKBWP&CIns KBWP2.066.97+0.56.1871
InvscKBWRegBkg KBWR3.245.90+1.12.3285
InvscNasdNext100 QQQJ ...29.85+0.93 ...
InvscNasd100 QQQM ...125.45+2.70 ...
InvscNasdInt PNQI ...225.62+0.74 ...
Invsc1-30LadTrea PLW 1.138.11 –0.65.027
InvscQQQI QQQ .5305.52+6.51.3882
InvscRAFIStDvxUS ISDX2.226.88+0.73.1427
InvscRAFIStratEM ISEM2.426.52+0.21.3173
InvscRAFIStratUS IUS 1.731.30+0.75.1299
InvscRAFIStrUSSm IUSS .928.61+0.91.0529
InvscR1000LoBeta USLB2.834.64+0.64.3047
InvscS&PSCCnsDisc PSCD .880.61+1.76.0623
InvscS&PSCCnsStpl PSCC1.587.56+1.17.449
InvscS&PSCEner PSCE1.0 4.43+0.22.0131
InvscS&PSCFinls PSCF 4.847.99+1.12.4462
InvscS&PSCHlthCr PSCH ...158.31+2.49 ...
InvscS&PSCIndls PSCI .677.75+1.43.1151
InvscS&PSCInfTech PSCT .1114.94+3.99.0283
InvscS&PSCMatls PSCM1.354.78+2.48.1048
InvscS&PSCUtil PSCU 2.052.28+0.26.1909
InvscVarRateInvt VRIG 1.824.96 ....0192
InvscWaterRscs PHO .445.28+0.34.0365
iShAsia50ETF AIA 1.585.37+1.31 .26
iSh3-7YTreasuryBd IEI 1.2132.60–0.39.0902
iShBrdUSDInvCpBd USIG2.961.54 –0.35.1394
iShCommodSelStrat COMT3.025.66 –0.40 .8576
iShCoreMSCITotInt IXUS2.166.60+1.01.535
iShCore1-5YUSDBd ISTB2.251.50 –0.10.0772
iShCoreS&PUSGrowth IUSG1.086.84+1.39.2235
iShCoreS&PUSValue IUSV2.462.18+1.06.3841
iShCoreTotalUSDBd IUSB2.654.24 –0.37.1264
iShCurrHdMSCIGrmny HEWG1.228.81 –0.03 .3521
iShSelectDividend DVY 3.797.54+1.87.9463
iShESGAdvHYCorpBd HYXF4.652.42 –0.10.3982
iShESGAdvMSCI DMXF ...61.45+0.28 ...
iShESGAdvMSCIEM EMXF ...40.68+0.57 ...
iShESGAdvUSA USXF 1.230.85+0.44.0887
iShESGAwareMSCI ESGD1.672.37+0.69.585
iShESGAwareEM ESGE1.741.08+0.52.2114
iShESGAwareUSA ESGU1.384.86+1.29.2825
iShESG1-5YCpBd SUSB2.026.12 –0.03.0407
iShESGUSDCorpBd SUSC2.228.13 –0.14.0407
iShESGEMLdrs LDEM .059.13+0.49.3498
iShESGIUSALdrs SUSL 1.463.94+0.78.2312
iShExponentialTech XT 1.055.44+1.00.2421
iShFallAngelsUSDBd FALN5.129.09+0.23.1215
iSh5-10YIGCorpBd IGIB2.861.36 –0.21.1279
iShGNMABondETF GNMA1.950.89 –0.08.0807
iShGlbCleanEnergy ICLN .623.01 –0.58 .0527
iShGlbGreenBd BGRN 2.756.03 –0.07 .1604
iShGlbTimber WOOD .874.59+1.83.4726
iShiBdsDec28Trea IBTI .626.23 –0.07.0147
iShiBdsDec25Trea IBTF .626.02 –0.05.015
iShiBdsDec24Trea IBTE .625.87 –0.04.0374
iShiBdsDec29Trea IBTJ .726.09 –0.17.0163
iShiBdsDec21Trea IBTA .325.35 –0.02.0156
iShiBdsDec27Trea IBTH .526.16 –0.08.0134
iShiBdsDec26Trea IBTG .626.10 –0.06.014
iShiBdsDec23Trea IBTD .525.69 –0.02.011
iShiBdsDec22Trea IBTB .725.43 –0.09.1054
iShIndia50ETF INDY .140.19+0.74.0328
iShIntlDevRealEst IFGL 6.526.80+0.23.2051
iShIntlTreasuryBd IGOV .254.70+0.28.1219
iShJPMUSDEmgBd EMB4.0114.78+0.31.3958
iShMBSETF MBB 2.2109.91–0.26.1994
iShMSCIACWI ACWI 1.789.68+1.27.6141
iShMSCIACWIxUS ACWX2.352.52+0.67.5049
iShMSCIACxJpn AAXJ 1.488.06+0.78.2631
iShMSCIBrazilSC EWZS1.416.64+1.13.0785
iShMSCIChina MCHI 1.080.74 –1.69 .2365
iShMSCIEAFESC SCZ 2.766.62+1.19.5449
iShMSCIEMAsia EEMA 1.586.20+0.89.244
iShMSCIEMxChina EMXC2.155.52+2.23.2289
iShMSCIEuropeFinls EUFN2.017.88+0.59.1705
iShMSCIEuropeSmCp IEUS1.660.09+1.81.3845
iShMSCIGlblGoldMin RING .529.20+1.00.1021
iShMSCIGlbImpact SDG1.089.64 –0.27 .4945
iShMSCIJapanEW EWJE2.438.23+0.21.2608
iShMSCIJapanVal EWJV3.725.59+0.03.2797
iShMSCINewZealand ENZL2.366.05 –0.04 .3702
iShMSCIQatar QAT 2.618.75+0.90.4861
iShMSCITurkeyETF TUR2.023.20+0.16.1521
iShMSCIUAE UAE 4.711.78+0.26.5528
iShMornMCValue JKI 2.8158.19+2.96.9854
iShNasdaqBiotech IBB .2147.80+4.58.0632
iSh1-5YIGCorpBd IGSB 2.455.01 –0.08.1059
iSh13YearIntlTBd ISHG ...84.35+0.98 ...
iShPHLXSemicond SOXX .8379.41+21.741.0693
iShPfd&Incm PFF 5.137.84+0.02.1481
iShRuss1000PureUS AMCA2.431.04+0.60.2072
iShS&PSC600Growth IJT .7109.20+2.32.1934
iShS&PEMInfra EMIF 2.224.23+0.60.3008
iShGlobalInfra IGF 2.844.10+0.26.4385
iShShortTreaBd SHV .8110.52–0.17.1554
iSh1-3YTreasuryBd SHY1.186.36 –0.03.0329
iSh7-10YTreasuryBd IEF1.2119.32–1.15.0798
iSh20+YTreasuryBd TLT1.6155.20–5.02.163
iSh0-5YInvGrdCpBd SLQD2.452.10 –0.09.0077
JanusSCGrwAlpha JSML .259.28+1.78.0174
JanusS/MCGrwAlph JSMD .260.10+1.41.0176
LeggMasonGlbInfr INFR3.329.61+0.03.2017
LeggMasonLVHD LVHD3.332.87+0.51.2856
LeggMasonSCQualVal SQLV1.128.05+0.58.0439
LoncarCancerETF CNCR ...32.29+0.75 ...
LoncarChinaBio CHNA .130.47+0.37.0402
LongTermCareETF OLD2.129.38+0.66.1436
Merlyn.AITactGrw SNUG1.227.18+0.47.035
Nasdaq7HANDL HNDL 2.825.38+0.09.1447
PacerCashCows HERD 1.927.32 –0.10 .2027
PacerEMCashCows ECOW9.523.28+0.32.5495
PrincipalHlthInnov BTEC ...57.32+1.91 ...
PrincplMillennials GENY .855.82+0.60.1332
PrincipalQual PSET 1.147.41+1.80.1113
PrinUSLCMulti PLC 1.529.72 –0.03 .1216
PrinUSMega USMC 1.735.10+0.63.1393
PrinUSSCMulti PSC 1.335.59+0.81.1133
PrinUSS-MCMult PSM 1.528.34 –0.09 .1065
PrincipalValue PY 2.934.13+0.67.4542
ProcureSpace UFO .725.62+0.57 .06
ProShEquRising EQRR 2.138.89+1.23.1653
ProShUltNdBio BIB ...82.17+4.82 ...
ProShUltPrQQQ TQQQ .0167.59+10.38.0313
ProShUltShtQQQ SQQQ5.216.64 –1.16 .3262
ProShUltShNdBtech BIS1.125.01 –1.62 .1057
SPDRDorseyWrightFx DWFI2.725.78+0.08.0491
SirenLCBlend SPQQ ...29.99+1.16 ...
SirenNasdNexGen BLCN .539.10+0.16.0141
SoFiGigEcon GIGE ...34.44 –0.03 ...
VanEckBiotech BBH .3171.14+6.12.4724
VanEckFallAnglHYBd ANGL4.731.84+0.37.1185
VanEckGaming BJK 2.746.04+1.101.2308
VanEckPharm PPH 1.566.45+1.10.2493
VanEckRetail RTH .7158.15+0.021.0901
VanEckSemiconduc SMH ...219.39+12.97 ...
VanEckVideoGam ESPO .167.20+1.99.0834
VangdEMGovBd VWOB4.381.42+0.22.2711
VangdGlblxUSRE VNQI 6.754.04+0.183.6471
VangdIntrCorpBd VCIT 2.796.69 –0.31.1791
VangdIntermTrmTrea VGIT1.669.69 –0.34.0702
VangdIntlDivApp VIGI 1.679.77+0.71.2277
VangdIntlHiDiv VYMI 3.260.75+1.09.5768
VangdLTCorpBd VCLT 3.2109.64–1.37.2675
VangdLong-TermTrea VGLT1.994.69 –3.00.1331
VangdMBS VMBS 2.054.08 –0.02.0672
VangdRuss1000 VONE 1.4172.88+3.19.5149
VangdRuss1000Grw VONG .7241.17+3.77.3335
VangdRuss1000Val VONV2.3119.75+2.17.5665
VangdRuss3000 VTHR 1.3171.21+3.00.4843
VangdRuss2000 VTWO 1.0152.09+3.20.3273
VangdRuss2000Grw VTWG .5195.85+3.65.1928
VangdRuss2000Val VTWV1.5113.63+2.91.406
VangdSTCpBd VCSH 2.482.99 –0.10.129
VangdShtTmInfltn VTIP 1.251.10+0.17.2795
VangdShortTermTrea VGSH1.361.97 –0.04.0332
VangdTotalBd BND 2.387.87 –0.50.1432
VangdTotalCpBd VTC 2.893.38 –0.58.1856
VangdTotIntlBd BNDX 3.258.39 –0.16.0452
VangdTotIntlStk VXUS 2.259.55+0.87.3385
VangdTotWorldBd BNDW2.781.81 –0.33.0955
VicShDevEnhVol CIZ 1.530.88+0.25.0202
VicShDivAccel VSDA 1.339.36+0.16.0243
VicShEMHiDivVol CEY 4.021.62+0.36.0381
VicShEMVolWtd CEZ 2.025.96+0.71.0499
VicShIntlHiDivVol CID 3.529.50+0.17.0523
VicShIntlVolWtd CIL 1.840.83+0.57.1123
VicShNasdNext50 QQQN .129.93+0.69.0002
VicShProtectAmer SHLD ...29.28+0.14 ...
VicShUSDiscEnhVol CSF1.047.97+0.94.0231
VicShUSEQIncmEnh CDC2.554.20+1.21.0948
VicShUS500EnhVol CFO .961.30+0.95.0364
VicShUS500Vol CFA 1.261.22+0.92.0367
VicShUSLCHiDivVol CDL3.447.58+1.02.1112
VicShUSMultMin VSMV 2.133.55+0.26.0832
VicShUSSCHiDiv CSB 3.648.72+1.62.1358
VicShUSSCVolWtd CSA1.351.75+1.39.055
VirtusTerraUSQual JOET ...25.54+0.36 ...
WahedFTSEUSAShar HLAL1.033.12+0.87.125
WstAstShrtDur WINC 3.626.19+0.11.059
WstAstTR WBND 2.628.70 –0.02.066
WisdTrChinaxSOE CXSE .562.55 –0.70 .1025
WisdTrEMCpBd EMCB 3.976.47+1.38.2425
WisdTrEMQualDivGrw DGRE2.227.47+0.52.265
WisdTrGermanyHdg DXGE2.530.86+0.06.335
WisdTrIntRtHYBd HYZD5.321.78+0.24 .09
WisdTrIntUSAgg AGZD 2.347.29+0.26.085
WisdTrJapanHdgSC DXJS2.940.05 –0.13 .6692
WisdTrUSQltyDiv DGRW1.853.54+0.81.065
WisdTrUSSCQltyDiv DGRS2.038.52+0.93.065NYSEARCA
AAFFirstCLOBd AAA .925.05 ....022
AAMLowDurPfd PFLD 5.324.78 –0.02 .10
AAMS&PDevMk DMDV 4.222.40+0.32.0431
AAMS&PEMHiDivVal EEMD4.920.55+0.38.0298
AAMS&P500HiDivV SPDV3.925.09+0.57.0651
AIPoweredEquity AIEQ .434.60+0.82 .06
AIPwrdIntlEqu AIIQ ...30.59+0.82 ...
ALPSEmgDivDogs EDOG3.122.05+0.69.1122
ALPSEqSecWgh EQL 2.286.21+1.14.4147
ALPSIntlDivDogs IDOG 4.426.06+0.62.1956
ALPSMedBreak SBIO .049.22+0.68.0159
ALPSREITDivDogs RDOG4.642.70+1.17.3482
ALPSSectorDivDogs SDOG3.645.57+1.16.3806
ARKInnovationETF ARKK .0117.19+5.41.1906
ARKNextGen ARKW ...139.07+4.46 ...
AtacUSRotation RORO ...21.08+0.48 ...
AberdStdBlAllCm BCD 1.624.32 –0.07 .3805
AberdStdBlACStr BCI 1.620.91 –0.16 .3344
AberdStdPhysGold SGOL ...17.66+0.48 ...
AberdStdPhysPall PALL ...219.68–8.61 ...
AberdStdPhysPlat PPLT ...99.91+9.44 ...
AberdStdPhyPrMt GLTR ...94.16+2.91 ...
AberdStdPhySilv SIVR ...23.37+1.49 ...
AbsoluteCrStrat ABEQ .525.36+0.43.0624
AcquirersFund ZIG ...22.69+0.15 ...
AdvShDorseyADR AADR .158.67+0.78.0667
AdvShDbLineVal DBLV ...81.53+1.64 ...
AdvShFocusedEqu CWS .342.01+0.46.1464
AdvShFolioBey FWDB 2.326.15 –0.04 .0543
AdvShNewfleet MINC 2.448.91+0.06.0824
AdvShPureCannab YOLO2.917.12+0.53.0737
AdvShPureUSCan MSOS ...34.95+2.27 ...
AdvShRangerEqBear HDGE .4 3.23–0.05 .0116
AdvShStrGlbBW VEGA .436.52+0.47.151
AdvShSageCore HOLD 1.598.77+0.09.102
AdvShViceETF VICE 2.129.35+0.48.6203
AGFiQDynHdgUS USHG1.031.11+0.45.0742
AGFiQGlbInfr GLIF 2.724.33+0.03.1596
AGFiQHdgDivIncm DIVA4.222.49+0.29.0918
AGFiQUSNeutAB BTAL1.018.84 –0.16 .1958
AGFiQUSNeutrMom MOM ...24.22 –0.71 ...
AGFiQUSNeutrVal CHEP .015.21 –0.36 .30
AlerianEnergyInfr ENFR 6.815.78+0.83.2436
AlerianMLPETF AMLP 11.228.34+2.32 .71
AllianzUSLCBf10A AZAA ...27.29+0.12 ...
AllianzUSLCBf10J AZAL ...27.62+1.19 ...
AllianzUSLCB10O AZAO ...26.59+0.23 ...
AllianzUSLCBf20A AZBA ...26.27+0.10 ...
AllianzUSLCBf20J AZBL ...26.48+0.23 ...
AllianzUSLCB10 AZBO ...25.88+0.12 ...
AltMergerArb ARB ...26.01+0.02 ...
AmCentDivrsCpBd KORP2.753.11 –0.12.1764
AmCentDivrsMuni TAXF2.154.20 ....1024
AmCentMCGrw MID ...48.77+0.59 ...
AmCentQulDivIn QINT 1.247.13+0.32.3401
AmCentStoxxUSQ QGRO .359.50+0.81.0104
AmCentSTOXXUSQual VALQ2.142.49+0.89.2049
AmCentSustEq ESGA .646.32+0.53.0751
AmConsValues ACVF ...27.43+0.50 ...
AmplifyBlackSwan SWAN .632.89+0.04.0067
AmpCWPEnhDiv DIVO 4.932.48+0.33.1466
AmplifyCrowdBur LEND 7.413.27 –0.27 .9809
AmplifyHiIncm YYY 9.815.92+0.28 .13
AmplifyOnlRetail XBUY .149.37 –0.40 .0602
AmplifyLithium BATT ...14.00 –0.06 ...
AmplifyOnlineRet IBUY .1106.12–0.64 .1494
AmpPureJrGold JGLD ...26.18 ... ...
AmpSeymCannabis CNBS .418.39+0.49.0771
AmplifyTransData BLOK ...30.57+0.97 ...
ArkFinInnov ARKF .047.22+0.29.3008
ArmorUSEquity ARMR ...21.61+0.36 ...
ArrowDJGlobalYd GYLD7.513.45+0.33.0418
AvantisCoreFixIncm AVIG1.650.06 –0.21.0669
AvantisEM AVEM .960.26+1.07.3486
AvantisIntlEquity AVDE 1.056.50+1.00.3905
AvantisIntlSCValue AVDV .955.84+1.46.298
AvantisShortTrmFix AVSF .750.11 ....0308
AvantisUSEquityETF AVUS1.262.04+1.15.1887
AvantisUSSCValue AVUV1.156.53+1.75.1556
AwareUltShDur AWTM 1.749.79 –0.01.028
BNYMellonCoreBd BKAG1.850.49 –0.31.0707
BNYMellonEM BKEM 2.171.28+1.21.4492
BNYMellonHYBeta BKHY5.856.22+0.23.2718
BNYMellonIntl BKIE 2.166.31+0.38.3702
BNYMShDurCpBd BKSB1.751.80 –0.02.0696
BNYMLCCore BKLC 1.270.23+1.20.1756
BNYMUSMCCore BKMC1.276.28+1.63.2415
BNYMUSSCCore BKSE1.181.12+1.70.2384
BallastSmMid MGMT ...25.91 ... ...
BarclyiPathBCarbon GRN ...59.99+3.82 ...
BarclaysETNFIEnh FLEU ...131.34+3.76 ...
BarclaysFIEnhEur50 FFEU ...90.64+3.32 ...
BarclaysETNHY FIYY ...103.19+2.73 ...
Barrons400ETF BFOR .648.53+0.71.295BlkRkFutureHlth BMED ...28.26+0.63 ...
BlkRkFutInnov BFTR ...41.62+0.45 ...
BlkRkFutureTech BTEK ...31.86+0.73 ...
BlkRkUSEqRotat DYNF 1.631.36+0.52.135
BlueStarIsrael ITEQ ...62.75+1.12 ...
BreakwDryBulk BDRY ... 6.54–0.08 ...
CPHYTrend HYTR 2.824.02+0.22.0997
CabanaTargetDraw5 TDSA ...24.16+0.13 ...
CabanaTargetDrawdown7 TDSB ...24.37+0.07 ...
CabanaTargetDraw16 TDSE ...24.86+0.18 ...
CabanaTargetDraw10 TDSC ...24.72+0.19 ...
CabanaTargetDraw13 TDSD ...24.96+0.20 ...
CannabisETF THCX 7.913.72+0.74 .15
CapLinkNextGen KOIN 1.336.88+0.83.466
CapNextVehicles EKAR .735.05+0.87.2499
ChgFinUSLCFoss CHGX .028.33+0.33.2009
ChangeCapL/S CBLS ...21.49+0.04 ...
ChangeCapSust CBSE ...22.00+0.27 ...
ClearSharesOCIO OCIO3.630.09+0.26.1692
ClearPitonInt PIFI ...99.86 –0.05 ...
ClearUltShMat OPER .7100.10+0.01 .03
ColumbiaDivFixed DIAL 2.621.91 –0.01.0482
ColumbiaEMCoreXCh XCEM2.029.46+1.06.5874
ColumbiaEMConsumer ECON ...27.34 –0.24 ...
ColumbiaIndiaCnsmr INCO .346.83+1.68 .12
ColumbiaMultMun MUST2.222.25 –0.02.0351
ColumbiaResEnhCore RECS .424.60+0.49.106
ColumbiaResEnhVal REVS .721.46+0.36.1449
ColumbiaSustIntl ESGN 2.825.17+0.16.1536
ColumbiaSustUSEqu ESGS2.530.22+0.49.1858
CommSvsSPDR XLC .766.98+1.35.1239
CnsmrDiscSelSector XLY .9158.03–0.19 .3056
CnsStapleSelSector XLP2.467.63+0.71.3766
CoreAlternative CCOR 1.328.62+0.02 .06
CSFIEnhEur50ETN FEUL ...86.74+6.24 ...
CSFILCGrwth FLGE ...517.49+15.14 ...
CSS&PMLP MLPO 10.6 8.25+0.24.2012
CSXMthly2xLvMtg REML31.7 5.53+0.20.0215
DBGoldDoubleLg DGP ...41.86+2.02 ...
DBGoldDoubleShrt DZZ ... 2.80–0.16 ...
DBGoldShortETN DGZ ...10.18 –0.29 ...
DayHaganNedRes SSUS ...28.82+0.49 ...
DefianceNextGen FIVG .933.24+1.04.0816
DefNextGenSpac SPAK ...27.34+0.05 ...
DefianceQuantum QTUM .540.83+1.71.0555
DeltaShS&P500Mgd DMRL1.063.14+0.99.0966
DeltaShS&P400Mgd DMRM .751.93+0.48.0298
DeltaShS&PIntMgd DMRI1.148.36+0.75.0511
DeltaShS&P600Mgd DMRS .751.05+0.39.1246
DimenEmgCore DFAE ...26.15 ... ...
DimenIntlCore DFAI ...26.12+0.37 ...
DimenUSCore DFAU ...25.77+0.44 ...
DirexAuspiceBroad COM .423.84 –0.18 .0323
DirexConCnsmr CCON ...56.39+0.47 ...
DirexAeroBl3 DFEN .617.86+1.06.0004
DirexBrazilBull2X BRZU 6.0109.79+12.29.3491
DirexCSIChinaInt CWEB .258.36 –3.51 .0959
DirexCSI300CnA CHAD .518.25 –0.42 .0633
DirexCSI300CnABl2 CHAU .239.87+1.81.0088
DirexCnsDiscBl3 WANT .148.24 –0.34 .0355
DirexDJBear3X WEBS 1.930.28 –0.41.315
DirexDJBull3X WEBL .061.42+0.58.0176
DirexEMBear3 EDZ 1.511.43 –0.68.086
DirexEMBull3 EDC .586.82+3.76.3919
DirexEnergyBr2 ERY .731.36 –3.67 .1496
DirexEnergyBl2 ERX 8.216.29+1.29.1015
DirexChinaBr3 YANG 1.216.39+1.17.1087
DirexChinaBl3 YINN .920.30 –1.94 .0243
DirexFTSEEurBull3x EURL .624.97+1.26.0557
DirexFinlBear3 FAZ 1.5 7.82–0.49 .0446
DirexFinlBull3 FAS .557.13+2.94.0474
DirexGoldMinBr2 DUST 4.921.37 –1.52.717
DirexGoldMinBl2 NUGT 1.166.69+3.94.7094
DirexHlthcrBull3 CURE .274.72+6.04.0101
DirexHmbldrBull3 NAIL .043.99 –5.71 .0049
DirexIndlsBl3 DUSL .529.49+0.37.0111
DirexJrGoldMinBr2 JDST15.811.50 –1.101.1458
DirexJrGoldMinBl2 JNUG .1107.62+8.07.1217
DirexLatAmBl2X LBJ 1.375.68+9.07.2904
DirexIndiaBull2 INDL .039.05+2.07.0145
DirexMexicoBl3 MEXX 1.162.89+7.64.0273
DirexMcBull3 MIDU .537.25+1.87.0105
DirexPharmBl3X PILL .021.21+0.62.0003
DirexRealEstBr3 DRV .910.37 –0.56 .06
DirexRealEstBl3 DRN 1.612.80+0.62.026
DirexRgBanksBull3X DPST2.0112.50+9.25.2202
DirexRetailBull3 RETL .2407.51+18.01.8695
DirexRobAI2X UBOT .1230.08+8.95.1456
DirexRussiaBl2 RUSL .620.27+1.30.1174
DirexS&P500Br3 SPXS 1.4 4.11–0.23 .02
DirexS&P500Bl3 SPXL .469.36+3.38.0456
DirexS&P500Bull2X SPUU1.078.07+2.54.2658
DirexS&PBiotechBr3 LABD4.429.12 –3.45 .9952
DirexS&PBiotechBl3 LABU .092.45+9.04.0053
DirexS&P500Br1 SPDN .518.72 –0.27 .0176
DirexHiBetaBear3X HIBS2.6 1.64–0.30 .0154
DirexHiBetaBull3X HIBL .4240.24+32.13.4282
DirexS&POil&GasBr2 DRIP1.725.67 –4.00 .0271
DirexS&POil&GasBl2 GUSH9.441.73+3.80.0005
DirexSemiBear3 SOXS 7.718.26 –3.82 .6415
DirexSemiBl3 SOXL .1467.32+76.06.0943
Direx7-10TreaBr3 TYO .5 8.17+0.19.0287
Direx7-10TreaBull TYD .364.02 –1.69 .0742
DirexScBear3 TZA 2.2 7.96–0.56 .0832
DirexSCBull3 TNA .358.41+3.27.011
DirexKRBull3 KORU .634.12+5.73 .19
DirexTechBear3 TECS 3.8 9.72–0.85 .1304
DirexTechBull3 TECL .1370.70+28.43.1945
DirexTransportBl3 TPOR .227.05+1.14.0033
Direx20+TreaBr3 TMV .757.11+4.91.202
Direx20+YrTrBull TMF .433.92 –3.53 .0993
DirexUtilBl3X UTSL 2.026.47 –1.69 .0724
DirexDynHedge DYHG .752.12+0.65.171
DirexFallKnives NIFE .267.65+3.14.0397
DirexFlight FLYT 1.251.75 –0.86 .1743
DirexHiGrowth HIPR .257.94+1.17.0353
DirexMSCILvL ESNG 1.359.30+0.08.2255
DirexMoonInnov MOON ...29.33 –0.88 ...
DirexNasd100EW QQQE .573.55+2.08.0821
DirexRs1000GrOvVal RWGV .3100.43+1.18.1342
DirexRs1000ValOvGr RWVG2.149.61+1.01.3281
DirexS&P500HiMin QMJ1.257.17+1.43.1715
DirexWorkFrHome WFH .263.38+1.68.0317
DistillUSFundSt DSTL .836.10+0.55.2972
EmgqEMInternet EMQQ .761.12 –0.47 .4549
ETFMGAltHarvest MJ 5.615.78+0.57 .18
ETFMGPrimeCyber HACK1.252.26+1.80 .02
ETFMGPrmJrSilv SILJ 1.214.32+0.74 .17
ETFMGPrimeMob IPAY .063.21+1.27.015
ETFMGSitUltra VALT 1.549.76 –0.02.032
ETFMGTravelTech AWAY ...26.23+1.36 ...
ETFMGTreat GERM ...33.49+2.20 ...
ETRACSAlerianMLP AMUB9.9 9.61+0.80.212
ETRACSAlernMLPInfr MLPB10.813.15+1.07.3143
EtracsAlerianMid AMND 9.229.13+1.61.6682
EtracsAlerMidstr AMNA 7.927.17+0.96.536
EtracsAlerMid AMTR ...30.66+1.44 ...
ETRACSBloomETN DJCB ...13.80 –0.11 ...
EtracsM1.5XLevCEF CEFD11.128.70+0.71.2526
EtracsM1.5XLevMtg MVRL12.939.43+0.75.2075
ETRACSMonthPay2x SMHB18.4 8.58+0.85.0523
ETRACS2xLvHiDiv HDLB15.712.05+0.77.0725
ETRACS2xLvWF LMLB 22.510.12+0.62.0663
ETRACSNYSEPick PYPE10.215.35+1.08.3658EtracsQ1.5XLevWf BDCX12.330.60+0.741.049
EtracsQ1.5XLevAl MLPR7.325.64+2.73.9332
ETRACS2xMLvWF BDCY28.510.08+0.54.4351
ETRACS2xM092548 PFFL10.918.95+0.13.1497
ETRACSUBSBloomberg UCIB ...14.54 ... ...
ETRACSWFBusDev BDCZ9.816.52+0.30.3773
E-TRACSAgri UAG ...17.46 –0.53 ...
E-TRACSCMCI UCI ...14.57 –0.01 ...
E-TRACSFood FUD ...17.35 –0.26 ...
E-TRACSGold UBG ...47.06+2.14 ...
E-TRACSSilvr USV ...33.72 –6.67 ...
ElemntsRogrAgri RJA ... 5.92–0.16 ...
ElemntsRogrEngy RJN ... 1.56–0.01 ...
ElemntsRogrMtls RJZ ... 9.93+0.28 ...
ElemntsRogrTr RJI ... 4.70–0.01 ...
ElemntsSpectrmLC EEH ...26.55+0.49 ...
ElemntsBiofuels FUE ... 7.05–0.01 ...
ElemntsGrain GRU ... 3.29+0.02 ...
EnSelectSectorSPDR XLE5.440.63+1.72.5436
EREntrepreneur30 ENTR .127.45+0.32.0144
ERNonUSSC ERSX 1.221.58+0.66.2688
EthoClimateLeader ETHO .751.48+0.93 .07
FIEnhEurope50ETN FIEE ...153.24+5.53 ...
FidelityCorpBd FCOR 2.656.60 –0.45.244
FidelityDivRising FDRR 2.636.40+0.92.218
FidelityHiDiv FDVV 3.331.89+0.78.241
FidelityHYFactor FDHY 4.455.04 –0.36.808
FidelityIntlHiDiv FIDI 3.518.61+0.34.214
FidelityIntlValue FIVA 2.321.84+0.31.135
FidelityLtdTermBd FLTB 1.852.75+0.05.049
FidelityLowVol FDLO 1.542.26+0.45.142
FidelityCommSvs FCOM .744.86+0.88.073
FidelityMSCICnDisc FDIS .769.04+0.34.089
FidelityMSCICnStpl FSTA2.440.63+0.48.235
FidelityMSCIEn FENY 8.810.79+0.47.133
FidelityMSCIFinls FNCL 2.341.42+0.84 .22
FidelityMSCIHlthCr FHLC1.257.03+1.54.176
FidelityMSCIIndls FIDU 1.446.83+0.25.144
FidelityMSCIIT FTEC .8100.91+2.52.189
FidelityMSCIMatls FMAT1.739.53+0.26.169
FidelityRealEst FREL 3.325.74+0.47.179
FidelityMSCIUtils FUTY 3.240.37 –0.81.321
FidelityMomFactor FDMO .943.05+0.40.088
FidelityQualFactor FQAL1.442.48+0.59.152
FidelitySmallMid FSMD 1.128.06+0.46.079
FidelityTotalBdETF FBND2.453.87 –1.211.034
FidelityUSMulti FLRG ...21.27+0.27 ...
FidelityValFactor FVAL 1.740.16+0.78.162
FieldUVAUnconMed FFIU2.526.81 ....0525
FinSelSectorSPDR XLF ...28.98+0.51 ...
FTActiveFactorLC AFLG1.121.92+0.35.0629
FTActiveFactorMC AFMC .920.75+0.80.0443
FTActiveFactorSC AFSM .621.05+0.28.0225
FTConsDscAlpDx FXD .649.32+0.57.0229
FTConsStaples FXG 1.552.21+0.83.1446
FTDJGlbSelDiv FGD 5.922.35+0.60.2416
FTDJInternet FDN ...208.30+0.84 ...
FTDow30EW EDOW 2.127.03+0.47.1524
FTEIPCarbonImpact ECLN2.022.10 –0.29 .1224
FTEnergyAlpDx FXN 4.3 8.13+0.38.259
FTEqCompRiskMgr ERM1.520.88+0.45.057
FTEqCompTactical TERM1.518.31+0.46.0459
FTDJSelMicro FDM 1.346.69+0.86.0769
FTFTSEDevRE FFR 4.543.57+0.64.321
FTFinlsAlpDx FXO 2.733.61+0.96.2632
FTGlbEngg FLM 2.749.51+0.67.1881
FTGlbWindEner FAN 1.320.82 –0.07 .0343
FTHlthCareAlpha FXH ...104.88+3.04 ...
FTHorizonMgdVolDev HDMV2.130.26 –0.20 .0951
FTHorizonMgdVolDom HUSV1.228.66+0.12.0694
FTHorizMgdVolSM HSMV .627.63+0.25.0777
FTChindia FNI .255.53 –0.98 .0007
FTIndlsAlpDx FXR 1.049.45+0.71.0753
FTInstPfdSecs FPEI 4.920.21+0.14.0844
FTLgDurOpps LGOV 3.129.04 –0.18.044
FTLong/Short FTLS .343.04+0.08.0205
FTMgdFutures FMF 1.044.28 –0.09 .4493
FTMatAlpDX FXZ 1.647.56+1.28.2413
FTMergerArbitrage MARB ...19.62+0.01 ...
FTMngstrDiv FDL 4.430.16+0.74.2993
FTMulti-MgrLG MMLG ...23.39+0.43 ...
FTNaturalGas FCG 3.3 9.32+0.59.0729
FTNAEnergyInfra EMLP4.721.81+0.18.2168
FTNYSEArcaBiotch FBT ...164.54+3.08 ...
FTPfdSecs FPE 5.020.13+0.15.0893
FTSTOXXEurSelDiv FDD3.813.02+0.33.1961
FTShDurMgMun FSMB 1.820.76+0.04.0275
FTS&PREIT FRI 2.823.56+0.49.1088
FTTCWSecPlus DEED 1.125.99+0.07.028
FTTCWUnPlBd UCON 3.126.67+0.14.0485
FTTechAlphaDEX FXL .1107.71+3.46.0196
FTUSEquityOpp FPX .4114.69+1.64.0424
FTUltShDurMuni FUMB 1.020.16 –0.01.013
FTUtilAlpha FXU 3.728.49 –0.37 .2463
FTValDivFd FVD 2.335.19+0.25.1866
FTValueLine100 FVL 1.023.18+0.24.0915
FTWater FIW .570.35+0.42.0951
FlexShSelBdFd BNDC 2.127.08 –0.04.058
FlexShCurrHdDM TLDH 3.628.69+0.28.1201
FlexShCurrHdgEM TLEH2.531.47+0.79.2557
FlexShDevMkxUSQu QLVD2.126.08 –0.12 .1185
FlexShDiscDurMBS MBSD2.724.10 –0.01.0598
FlexShEMQualLo QLVE 2.426.38+0.31.2373
FlexGlbQualRealEst GQRE4.457.21+0.66.304
FlexGlbUpstmNatRsc GUNR2.832.79+1.06.274
FSHiYdValScored HYGV6.248.77+0.37.2663
FlexShiBoxx5YTIPS TDTF1.327.52+0.07.0313
FlexiBx3YDurTIPS TDTT1.325.88+0.06.0368
FlexShIntQualDiv IQDE 3.422.29+0.37.2398
FlexShIntQuDivDyn IQDY3.027.33+0.42.2536
FlexShIntlQualDiv IQDF 3.523.78+0.35.2441
FlexShMDevMktxUS TLTD2.965.15+1.13.2744
FlexShEMFactTilt TLTE 2.556.93+1.52.4598
FlexShQualDivDef QDEF2.647.24+0.60.2684
FlexShQualDivDyn QDYN3.350.60+1.04.3193
FlexShQualityDiv QDF 2.648.78+0.75.2729
FlexShReadyAcc RAVI 1.476.29 –0.03.0511
FlexShSTOXXGlb NFRA2.253.95+0.14.3807
FlexShUSQualLo QLV 1.244.73+0.33.1328
FrankFTSEAsiaxJpn FLAX1.727.25+0.30.0758
FrankFTSEAustralia FLAU2.827.79+0.36.3217
FrankFTSEBrazil FLBR 3.922.39+1.36.2607
FrankFTSECanada FLCA2.327.79+0.62.2588
FrankFTSEChina FLCH 1.631.77 –0.61 .0422
FrankFTSEEurope FLEE2.426.01+0.48.1977
FrankFTSEEurHdg FLEH5.424.15+0.13.1466
FrankFTSEFrance FLFR1.727.53+0.39.1706
FrankFTSEGermany FLGR1.424.30+0.34.2426
FrankFTSEHK FLHK 2.526.01+0.07.252
FrankFTSEIndia FLIN .624.81+0.74.1211
FrankFTSEItaly FLIY 2.524.65+0.07.401
FrankFTSEJapan FLJP 1.729.22 –0.10 .2111
FrankFTSEJapanHdg FLJH ...27.71 –0.06 ...
FrankFTSELatAm FLLA 2.623.34+1.34.1624
FrankFTSEMexico FLMX2.321.57+0.97.1299
FrankFTSERussia FLRU ...25.84+1.02 ...
FrankFTSESaudiAr FLSA2.826.73+0.12.3941
FrankFTSESAfrica FLZA11.922.76+0.33.3909
FrankFTSESKorea FLKR1.429.52+1.87.4017
FrankFTSESwitz FLSW 2.229.66+0.16.6406
FrankFTSETaiwan FLTW2.436.19+1.24.0189
FrankFTSEUK FLGB 3.922.66+0.70.3186
FrankFedIntTxFr FLMI 2.126.14+0.11.0472
FrankFedTxFrBd FLMB 2.227.22+0.07.0342FrankInvGradeCp FLCO3.227.12 –0.14.0577
FrankShtDurUSGovt FTSD1.795.70+0.02.0985
FrankSysStyle FLSP .321.07 –0.08 .0511
FrankUSCoreBd FLCB 2.526.20 –0.14.0488
FrankUSLowVol FLLV 1.341.95+0.45.0823
FrankUSTreaBd FLGV 1.624.80 –0.23.0335
FrankUltraShBd FLUD 1.625.00 –0.02.0357
FranklinLibEM FLQE 5.229.37+0.55.043
FranklinLibQGlbDiv FLQD3.231.43+0.35.4224
FranklinGlbEquity FLQG2.835.74+0.50.4263
FranklinIntlEquity FLQH 7.026.05 ... .91
GadsdenDynMult GDMA .030.36+0.70.003
GlblBetaLowBeta GBLO 1.021.82+0.34.0533
GlbBetaMomGrw GBGR .422.59+0.45 .02
GlbBetaSmartIncm GBDV4.518.00+0.54 .18
GlbXAdaptiveUS AUSF 3.125.81+0.60 .16
GlbXCopperMiners COPX .429.13+2.19.0712
GlbXEMBd EMBD 4.027.77+0.18.0915
GlbXFTSENordReg GXF .526.80 –0.12 .1246
GlbXFTSESEAsia ASEA2.714.53+0.03.2303
GlbXGoldExplorers GOEX1.333.91+1.84.0252
GlbXGuruIndex GURU .844.08+0.86.3008
GlbXLithium&Batt LIT .853.71+0.48.1606
GlbXMLP&Energy MLPX7.729.13+1.69.5654
GlbXMLP MLPA 12.630.12+2.21 .90
GlbXMSCIArgentina ARGT .329.42+0.76.0778
GlbXMSCIChinaCm CHIC .626.52 –0.04 .0907
GlXMSCIChinaCnsDisc CHIQ .533.72 –1.68 .0175
GlbXMSCIChCS CHIS .831.97+0.97.1543
GlbXMSCIChinaEner CHIE4.7 8.88–0.40 .1284
GlbXMSCIChinaFinl CHIX3.016.20+0.04.0418
GlbXMSCIChinaHC CHIH .224.11+0.41.1088
GlbXMSCIChinaIndls CHII1.414.61 ....0467
GlbXMSCIChinaIT CHIK .330.32 –0.01 .0409
GlbXMSCIChLC50 CHIL1.237.97 –0.48 .1247
GlbXMSCIChinaMatls CHIM2.721.26 –0.20.171
GlbXMSCIChRlEst CHIR4.116.77 –0.91 .2575
GlbXMSCIChUtil CHIU 2.315.01 –0.10 .1419
GlbXMSCIColombia GXG3.530.17+2.37.4598
GlbXMSCIGreece GREK2.625.98+2.49.1318
GlbXMSCINextEm EMFM2.519.10+0.25.245
GlbXMSCINigeria NGE .711.46+0.01.0836
GlbXMSCINorway NORW1.711.97 –0.01 .1293
GlbXMSCIPakistan PAK2.728.61+0.64.2425
GlbXMSCIPortugal PGAL2.610.62+0.28.1999
GlbXISuperDivEM SDEM6.711.29+0.02.0575
GlXS&P500CCGrw XYLG5.627.32+0.31.1264
GlbXS&P500Cv XYLD 7.646.62+0.34.4493
GlbXS&P500QualDiv QDIV3.126.23+0.52.064
GlbXSilverMiners SIL 1.342.08+2.14.1392
GlblXSuperDividend SDIV8.412.76+0.28.075
GlbXSuperDivUS DIV 8.217.07+0.24.0995
GlbXSuperIncPfd SPFF 5.811.66 ....0565
GlbXUSPfd PFFD 5.325.49 ....109
GlbXUranium URA 1.813.24+1.31.1558
GlbXVarPfd PFFV 5.427.18+0.04.1225
GSAccessHYCorpBd GHYB4.850.04+0.22.186
GSAccessIGCpBd GIGB2.755.94 –0.35.1054
GSIGCorp1-5YBd GSIG .950.33+0.03.0386
GSTreasury0-1Y GBIL 1.1100.12 ....3097
GSAccUSAggBd GCOR .649.88 –0.19.0345
GSActiveBetaEM GEM 2.037.38+0.88.2596
GSActiveBetaEurope GSEU2.232.20+0.44.1247
GSActiveBetaIntlEq GSIE2.031.33+0.29.1195
GSActiveBetaJapan GSJY2.336.51 –0.19 .0291
GSActiveBetaUSLC GSLC1.474.41+1.12.2144
GSActiveUSSC GSSC 1.152.15+1.02.114
GSHedgeIndVIP GVIP .188.17+1.70.1115
GSInnovate GINN ...53.41+0.86 ...
GSJUSTUSLC JUST 1.453.72+0.81.1641
GraniteBloomComm COMB1.622.23 –0.20 .3586
GraniteGold BAR ...18.25+0.50 ...
GraniteHIPSUSHiInc HIPS9.313.81+0.25.1075
GranitePlatinum PLTM ...10.53+0.98 ...
GraniteXOUTUSLC XOUT .535.14+0.61.0351
HCMDef500 LGH .132.23+0.66.048
HCMDef100 QQH .039.00+0.81.0619
HartfordMultiDvxUS RODM2.728.27+0.11.4098
HartfordMultiEM ROAM 3.722.49+0.36.2798
HartfrdMultifctrSC ROSC3.830.87+0.65.0938
HartfordMultiUSEqu ROUS2.034.75+0.62.1498
HartfordMuniOpps HMOP2.541.58+0.09.0761
HartfordSchTax HTAB 1.521.79+0.01.0218
HartfordTRBd HTRB 3.041.62 –0.15 .0813
HealthCareSelSect XLV 1.5112.54+3.10.4184
HighYield HYLD 7.531.87+0.29 .20
HoyaCapHousing HOMZ1.832.42+0.10.1329
HullTacticalUS HTUS .928.99+0.31.2472
IQCandESGIntl IQSI 1.227.00+0.46.0974
IQCandESGUS IQSU .831.57+0.52.0776
IQEnhCorePlusBdUS AGGP2.419.96+0.02.0447
IQ50%HdgFTSEIntl HFXI1.922.47+0.27.0838
IQ500IntlETF IQIN 1.729.09+0.60.3474
IQGlobalResources GRES1.728.26+0.57.4702
IQHedgeEventDriven QED1.923.98+0.14.4497
IQHedgeL/STracker QLS1.425.68+0.19.3534
IQHedMacrTrac MCRO 1.328.68+0.15.3611
IQHedgeMktNeut QMN ...27.59+0.12 ...
IQHedMultStra QAI 1.832.19+0.17.5878
IQMacKayMuniIns MMIN2.127.48 ....0371
IQMacKayMuniInter MMIT2.426.63 –0.01.0506
IQMergerArbitrage MNA ...33.94+0.01 ...
IQRealReturn CPI 2.227.51+0.01.5929
IQS&PHYLowVolBd HYLV4.025.34+0.05.0791
IQUSRealEstSC ROOF 4.821.89+0.43.2008
IQUltShrtDur ULTR 1.649.78+0.06.0408
iMDBiHedgeStrat DBEH .130.06+0.17.0183
iMDBiMgdFut DBMF .225.21+0.10.0174
ImpactNAACPMinrty NACP .828.50+0.45.0586
ImpactSustain SDGA ...24.52+0.16 ...
ImpactShsYWCAWomen WOMN .929.29+0.03.0542
IndSelSectorSPDR XLI 1.689.21+0.39.3053
InfraCapMLP AMZA 19.721.37+2.30 .22
InfraCapREITPfd PFFR 6.323.28+0.25 .12
InfusiveComp JOYY ...32.55+0.43 ...
InnovIBDBreakout BOUT ...28.92+0.58 ...
InnovIBDLdrs LDRS 1.128.54+0.49.1715
InnovatorIBD50 FFTY ...39.67+0.35 ...
InnovLoupFrontier LOUP ...48.42+2.29 ...
InnovEAFEPwrJan IJAN ...25.15+0.10 ...
InnovEAFEPwrJul IJUL ...23.88+0.03 ...
InnovEMPwrJan EJAN ...29.36+0.27 ...
InnovEMPwrJuly EJUL ...26.14 –0.08 ...
InspireCpBdImp IBD 1.726.50 –0.02 .0237
InspireGlblHope BLES 1.533.41+0.90.1237
InspireIntlESGETF WWJD .930.69+0.86.0928
Inspire100ETF BIBL 1.036.70+0.41.0809
InspireS/MCImpact ISMD1.029.56+1.09.072
InspireTactBal RISN .526.81+0.42.0326
InvscActvUSRlEst PSR 3.187.55+1.37.6412
InvscAero&Def PPA .967.80+1.43.1053
InvscCAAMT-Fr PWZ 2.327.93+0.03.0557
InvscCEFIncmComp PCEF7.722.06+0.32.136
InvscChinaTech CQQQ .077.85 –1.23 .0052
InvscCleantech PZD .369.20+0.18.0798
InvscCurrShAUD FXA .074.03+0.39.0058
InvscCurrShGBP FXB ...129.87+1.19 ...
InvscCurrShCAD FXC .277.01+1.26.0559
InvscCurrShEuro FXE ...114.00+1.59 ...
InvscCurrShJPY FXY ...90.68 –0.16 ...
InvscCurrShCHF FXF ...102.33+1.56 ...
InvscDBComm DBC 1.814.04+0.02.2538
InvscDBAgriFd DBA 1.715.30 –0.36 .2572
InvscDBBaseMet DBB 1.617.42+0.22.2725InvscDBEnerFd DBE 2.510.38+0.02.2623
InvscDBG10Curr DBV 1.423.89 –0.24 .3445
InvscDBGoldFd DGL ...53.54+1.40 ...
InvscDBOilFund DBO ... 8.05+0.09 ...
InvscDBPrecMetls DBP 1.050.46+1.67.5253
InvscDBSilverFd DBS ...34.19+2.23 ...
InvscDBUSDBear UDN ...21.59+0.23 ...
InvscDBUSDBull UUP 2.124.47 –0.29 .5261
InvscDefEquity DEF 1.158.70+0.54.6475
InvscDJIADiv DJD 3.438.72+0.77.421
InvscDynBiotech PBE .065.12+1.53.029
InvscDynBuilding PKB .340.31 –0.34 .0413
InvscDynEnerExpl PXE 3.410.59+0.39.121
InvscDynFood&Bev PBJ1.235.20+0.53.1045
InvscDynLCGrw PWB .366.12+1.28.0124
InvscDynLCValue PWV 2.738.37+0.74.2483
InvscDynLeisure PEJ .438.50+1.00.0182
InvscDynMarket PWC 1.2104.47+3.34.1393
InvscDynMedia PBS .344.48+1.07.0031
InvscDynNetwkg PXQ .277.17+2.62.103
InvscDynOil&GasSv PXJ3.7 3.05+0.23.0269
InvscDynPharm PJP .868.36+0.74.1166
InvscDynSemicon PSI .3103.62+6.46.0606
InvscDynSoftware PSJ .1145.05+4.50.0559
InvscEMSovDebt PCY 4.528.52+0.26.1047
InvscFinlPfd PGF 4.919.08+0.04.0773
InvscFTSEDvMktxUS PXF2.242.35+0.93 .20
InvscDevMktxUSSM PDN1.933.90+0.54.1318
InvscFTSERAFIEM PXH3.020.71+0.40.2731
InvscFTSEUS1000 PRF 2.1133.00+2.87.6032
InvscFundHYCpBd PHB3.919.37+0.16.0623
InvscFundInvCpBd PFIG2.527.53+0.06.0528
InvscGlbClnEner PBD .929.59 –0.77 .0707
InvscGlblPrvEqu PSP 6.213.02+0.26.1166
InvscGlbShrtHYBd PGHY5.521.99+0.13.1012
InvscIndia PIN .821.94+0.73.1667
InvscIntlCpBd PICB 1.129.70+0.43.0272
InvscInvGradeDef IIGD 1.827.35 ....0306
InvscInvGradeValue IIGV2.428.51 –0.04 .0468
InvscMSCIGlbTimb CUT2.432.35+0.49.771
InvscNatAMTFrMuni PZA2.527.00+0.04.0534
InvscNYAMTFrMuni PZT2.625.99 –0.01 .0551
InvscPreferred PGX 5.415.12+0.04.0614
InvscRayJamesSB1 RYJ ...49.72+1.25 ...
InvscRuss1000EW EQAL1.738.61+0.85.1433
InvscS&PEMLowVol EELV3.222.16+0.49.2052
InvscS&PEMMom EEMO1.818.23+0.12.2767
InvscS&P500BuyWr PBP1.520.33 ....0594
InvscS&P500Down PHDG1.132.82+0.50.0443
InvscS&P500EnhVal SPVU2.734.14+0.90.2304
InvscS&P500EWCm EWCO1.331.06+0.85.0968
InvsS&P500EWCD RCD1.1121.33+1.59.1603
InvscS&P500CnStp RHS2.0152.17+2.25.7454
InvscS&P500EWEner RYE2.932.98+2.17.2763
InvscS&P500EW RSP 1.7127.08+2.87.4966
InvscS&P500EWFin RYF2.247.53+1.38.2528
InvscS&P500EWHC RYH .5256.58+5.83.2777
InvscS&P500Ind RGI 1.0157.39+1.06.3444
InvscS&P500EWMat RTM1.6139.32+1.73.5363
InvscS&P500RlEst EWRE3.229.97+1.00.2042
InvscS&P500EWTech RYT1.1249.03+9.01.7779
InvscS&P500EWUtil RYU2.9100.07–1.66 .7841
InvscS&P500xRt XRLV 1.740.75+0.45.0437
InvscS&P500GARP SPGP1.270.52+1.79.1512
InvscS&P500HiBeta SPHB1.857.78+2.81.2001
InvscS&P500HiDiv SPHD4.838.32+1.01.1532
InvscS&P500LowVol SPLV2.255.49+0.43.073
InvscS&P500Mom SPMO1.351.75+0.63.1685
InvscS&P500PrGrw RPG .5159.90+3.71.1359
InvscS&P500PrVal RPV 2.362.50+1.65.2989
InvscS&P500Qual SPHQ1.641.53+0.81.1432
InvscS&P500Rev RWL 1.862.96+1.36.2626
InvscS&P500Top50 XLG1.3280.26+4.24.8215
InvscS&P500ValMom SPVM2.341.11+0.49.2062
InvscS&PGlbWater CGW1.346.00+0.21.6069
InvscS&PIntDvLoVl IDLV5.529.57 –0.28 .2023
InvscS&PIntlDev IDMO 1.632.10+0.23.1032
InvscS&PIntlDevQu IDHQ1.628.53+0.43.1308
InvscS&PMC400EW EWMC1.275.28+1.74.1905
InvscS&P400PrGrw RFG .3195.31+2.40.1131
InvscS&P400PrVal RFV 1.972.62+2.88.2063
InvscS&PMC400Rev RWK1.170.64+2.41.1433
InvscS&PMCLowVol XMLV2.646.40+0.42.1871
InvscS&PMCMom XMMO .873.36+0.20.1578
InvscS&PMCQual XMHQ1.065.69+1.83.1585
InvscS&PMCValMom XMVM1.436.06+1.29.1141
InvscS&P100EW EQWL2.068.70+1.46.346
InvscS&PSCLowVol XSLV3.339.51+0.78.191
InvscS&PSCMom XSMO1.146.11+0.80.1002
InvscS&PSC600EW EWSC1.562.72+1.77.1432
InvscS&P600PrGrw RZG .6132.24+3.31.1504
InvscS&P600PrVal RZV .768.07+1.94.0857
InvscS&P600Rev RWJ 1.181.20+2.78.1245
InvscS&PSCValMom XSVM1.534.84+0.89.0653
InvscS&PSpin-Off CSD ...54.35+0.58 ...
InvscS&PUltDiv RDIV 3.735.20+1.35.3716
InvscSrLoan BKLN 3.722.18+0.11.0629
InvscSolar TAN .181.42 –4.00 .0908
InvscTaxMuniBd BAB 3.133.14 –0.16 .0704
InvscTotalRetBd GTO 2.258.40 –0.12 .0791
InvscTreaCollat CLTL .9105.73 ....0122
InvscUltShtDur GSY 1.650.57+0.01.0345
InvscVRDOTaxFrWk PVI .424.92+0.01 ...
InvscVarRtPfd VRP 4.225.82+0.10.0923
InvscWildClnEngy PBW .489.00 –6.20 .0122
InvscZacksMC CZA 1.476.68+1.181.0741
InvscZacksMltIncm CVY 3.420.06+0.51.1737
iPathBloomCocoaTR NIB ...32.17 –1.25 ...
iPathBloomCommTR DJP ...20.61 –0.21 ...
iPathBloomLeadTR LD ...42.25 –1.82 ...
iPathGSCInts GSP ...10.32+0.03 ...
iPathPBBroadCmod BCM ...28.71+0.29 ...
iPathPBCrudeOil OIL ...13.53+0.14 ...
iPathBlmAgricult JJA ...47.35 –1.31 ...
iPathBlmAlum JJU ...44.04+0.94 ...
iPathBlmCoffee JO ...34.55 –2.05 ...
iPathBlmCopper JJC ...53.54+1.69 ...
iPathBlmCotton BAL ...41.25 –1.14 ...
iPathBlmEnergy JJE ...25.78 –1.34 ...
iPathBlmGrains JJG ...48.52 –1.66 ...
iPathBlmIndMet JJM ...51.11+0.56 ...
iPathBlmLivestk COW ...33.77 –0.23 ...
iPathBBloomNatGas GAZ ...15.02 –1.56 ...
iPathBlmNickel JJN ...64.84 –0.12 ...
iPathBlmPlatinum PGM ...50.36+3.79 ...
iPathBlmPrecMet JJP ...65.08+2.37 ...
iPathBlmSofts JJS ...39.74 –1.65 ...
iPathBlmSugar SGG ...43.36 –1.06 ...
iPathBlmTin JJT ...49.60+0.10 ...
iPathShillerCape CAPE ...175.04+2.06 ...
iPathSilverETN SBUG ...33.68+2.22 ...
iShAAA-ARtdCorpBd QLTA2.358.18 –0.48.1352
iShA/PDividend DVYA 4.237.88+0.03.642
iShBBCpBd HYBB 5.251.86+0.21.2234
iShAgencyBond AGZ 1.4119.34–1.611.2836
iShCMBSETF CMBS 2.554.86 –0.20.3163
iShGovt/CreditBond GBF1.8125.08–0.82.1414
iSh10-20YTreasBd TLH 1.5157.38–6.132.1588
iSh0-5YTIPSBd STIP 1.5103.79+0.14.1371
iShBloomRollSel CMDY 2.343.55 –0.19 .9981
iShCalifMuniBd CMF 1.862.76 –0.12.0861
iShCmdCurve CCRV ...20.33+0.10 ...
iShAggrAllocation AOA 1.963.61+0.76.159
iShConsAllocat AOK 2.238.50+0.08.0382
iShCoreDivGrowth DGRO2.244.81+0.73.2605Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios