M26 BARRON’S February 22, 2021
iShiBondsDec2021Cp IBDM2.224.87 –0.01 .0364
iShiBdsDec2021Muni IBMJ1.425.72 –0.01 .0266
iShiBondsDec2027Cp IBDS2.627.35 –0.16 .0524
iShiBondsDec2026Cp IBDR2.626.85 –0.10 .0519
iShiBondsDec2023Cp IBDO2.426.22 –0.01 .0452
iShiBondsDec2022Cp IBDN2.325.52 ....0418
iShiBdsDec2022Muni IBMK1.426.36 –0.02 .0273
iShiBdsMar23CpxFin IBCE1.524.97+0.03.0456
iShiBdsMar2023Cp IBDD2.527.21 –0.04.049
iShiBoxx$HYCpBd HYG 4.887.50 –0.28 .3182
iShIntRtHdgCorpBd LQDH2.296.15+0.19.1443
iShIntRateHdgEM EMBH2.723.94 –0.05 .0504
iShIntRtHdgHiYdBd HYGH4.087.35+0.04.3048
iShIntRtLTCpBd IGBH 2.325.29+0.07.0409
iShJPMEMLCBd LEMB ...44.70 –0.52 ...
iShJPX-Nikkei400 JPXN 1.276.10 –0.29 .4947
iShLatinAmerica40 ILF 1.928.94 –0.16 .2794
iShACWILowCarbon CRBN1.3156.88–1.131.0674
iShMSCIAustralia EWA 1.925.29+0.16.2004
iShMSCIAustria EWO .921.30+0.11.1941
iShMSCIBRICETF BKF .959.41 –0.49.383
iShMSCIBelgium EWK 1.619.90 –0.08.175
iShMSCIBrazil EWZ 1.835.68 –0.35 .2763
iShMSCICanadaETF EWC1.933.04+0.16.3853
iShMSCIChinaSC ECNS2.863.64+0.011.1813
iShMSCIColombia ICOL 3.210.39 –0.23 .1835
iShMSCIEAFE EFA 2.076.25 –0.06 .6945
iShMSCIEmgMarkets EEM1.357.53 –0.27 .5189
iShMSCIEMSC EEMS 1.958.04+0.69.047
iShMSCIFranceETF EWQ1.034.37+0.19.1632
iShMSCIFrontier100 FM 2.829.60+0.07.1874
iShMSCIGermanyETF EWG1.332.69 –0.26 .3869
iShMSCIGlblAgriPrd VEGI1.438.69+0.52.2919
iShMSCIGloblEnProd FILL3.514.94+0.37.2818
iShMSCIGlbMulti ACWF 1.636.11 –0.06 .3228
iShMSCIHongKong EWH2.327.09+0.33.2193
iShMSCIIndonesia EIDO1.523.61 –0.30 .1717
iShMSCIIntlMom IMTM .939.63 –0.21 .1408
iShMSCIIntlMulti INTF 2.028.43 –0.02 .2207
iShMSCIIntlQual IQLT 1.636.79 –0.14 .2283
iShMSCIIntlSize ISZE 1.330.77+0.18.2655
iShMSCIIntlSC ISCF 2.234.77 –0.51 .0459
iShMSCIIntlValue IVLU 1.924.48+0.19.2598
iShMSCIIreland EIRL .551.12+0.38.0124
iShMSCIIsrael EIS .267.34+0.67.1058
iShMSCIItaly EWI 1.630.27 –0.66 .2375
iShMSCIJapan EWJ 1.071.34 –0.21 .2583
iShMSCIJapanSC SCJ .981.22 –1.66 .7019
iShMSCIKLD400Soc DSI1.275.17 –0.46 .2174
iShMSCIKokusaiETF TOK1.587.30 –0.55 .6846
iShMSCIMalaysiaETF EWM2.027.61 –0.38 .5447
iShMSCIMexico EWW 1.541.71 –0.80 .1437
iShMSCINetherlands EWN .745.90 –0.07 .1303
iShMSCIPacificxJp EPP 2.150.84+0.26.5466
iShMSCIPeru EPU 1.738.18+0.52.1829
iShMSCIPhilippines EPHE .830.93 –0.67 .0724
iShMSCIPoland EPOL 1.419.73+0.58.0987
iShMSCIRussia ERUS 4.238.79 –0.391.2914
iShMSCISaudiArabia KSA1.732.53+0.51.0942
iShMSCISingapore EWS2.621.90 –0.30 .3572
iShMSCISouthAfrica EZA4.948.86 –0.531.7712
iShMSCISthKorea EWY .793.10 –1.00 .6303
iShMSCISpain EWP 2.627.11+0.12.0677
iShMSCISweden EWD .943.18+0.33.2946
iShMSCISwitz EWL 1.444.57 –0.79 .0226
iShMSCITaiwan EWT 1.660.05+0.69.9727
iShMSCIThailand THD 2.279.78 –0.59 .4504
iShMSCIUSAESGSelct SUSA1.186.64 –0.63 .2629
iShMSCIUSAEqWeight EUSA1.477.02+0.01.2227
iShMSCIUSAMCMult MIDF1.233.97 –0.25.106
iShMSCIUSAMulti LRGF1.339.93 –0.29.104
iShMSCIUSASize SIZE 1.3118.66 ... .39
iShMSCIUSASCMul SMLF1.251.45 –0.85 .2805
iShMSCIUK EWU 2.330.97+0.43.3319
iShMSCIWorldETF URTH1.5117.74–0.54 .7935
iShMorningstarLC JKD 1.2221.38–2.66 .7364
iShMornLCGrowth JKE .3305.20–6.55 .1992
iShMornLCValue JKF 2.8117.00+0.70.8087
iShMorningstarMC JKG 1.1247.28–0.94 .7272
iShMornMCGrowth JKH .1411.88–5.83 .04
iShMorningstarSC JKJ 1.1221.67–1.09 .6375
iShMornSCGrowth JKK .1339.58–8.33 .0913
iShMornSCValue JKL 1.8157.55+1.51.6156
iShNatlMuniBd MUB 2.1116.77–1.05 .1815
iShNewYorkMuniBd NYF2.058.22 –0.43 .0908
iShResidentMultiRE REZ3.071.27 –0.34 .7092
iShRobotics&AI IRBO .450.38 –0.41 .1725
iShRussell1000Gwth IWF .6250.40–4.29 .3742
iShRussell1000 IWB 1.3222.48–1.54 .7898
iShRussell1000Val IWD 1.9145.00+0.33.5957
iShRussell2000Gwth IWO .4327.07–6.78.307
iShRussell2000 IWM .9225.19–2.07 .5925
iShRussell2000Val IWN 1.4152.19+0.23.6518
iShRussell3000 IWV 1.2236.12–1.75 .8274
iShMicro-CapETF IWC .8150.78–0.96 .3713
iShRussellMid-Cap IWR 1.274.21 –0.09 .2294
iShRussellMCValue IWS1.7105.15+0.56.436
iShRussellTop200Gr IWY .7137.00–2.47 .2537
iShRussellTop200 IWL 1.393.72 –0.91 .3356
iShRussellTop200Vl IWX2.060.70+0.07.3183
iShS&P100 OEF 1.4178.31–1.83 .6844
iShS&PMC400Growth IJK .678.96 –1.03 .1529
iShS&P500Growth IVW .866.13 –1.12 .1427
iShGlobalEnergyETF IXC4.223.53+0.71.5958
iShGlobalHealthcr IXJ 1.376.75 –1.82 .4391
iShGlobalTechETF IXN .6318.20–5.09 .9224
iShGloblFinancials IXG 2.070.61+1.53.604
iShS&P500Value IVE 2.3134.34+0.57.7815
iShIntlDevProperty WPS2.335.91 –0.16 .3129
iShGlobalConsDiscr RXI .6165.65–1.02 .4877
iShGlobalUtilities JXI 2.758.43 –1.201.0094
iShGlobalMaterials MXI 1.185.89+1.02.5874
iShGloblIndustrial EXI 1.2110.55+0.44.594
iShrsSPGSCICmdty GSG ...14.04+0.12 ...
iShS&PMC400Value IJJ 1.695.65+0.68.3615
iShS&PSC600Value IJS .994.04+0.48.2837
iShGlblConStaples KXI 2.456.29 –0.62 .7822
iShNATech-Mult IGN .567.94 –2.66 .0693
iShSelfDrvngEV IDRV .647.15 –0.57 .0052
iShShortNatlMuniBd SUB1.2107.91–0.17 .0825
iShSilver SLV ...25.26 –0.05 ...
iShTIPSBondETF TIP 1.1125.91–1.74 .0231
iSh10+YIGCpBd IGLB 3.468.85 –1.15 .1785
iShTreaFRBd TFLO .250.28 ... .001
iShDowJonesUS IYY 1.399.10 –0.73 .3422
iShChinaLC FXI 1.953.61+0.03.6836
iShRussellMCGrowth IWP .4110.56–1.49 .0778
iShUSBrokerDealers IAI 1.489.46+2.25.222
iShUSTechBreak TECB .637.44 –0.68 .0691
iShUSTech IYW .591.52 –1.58 .0778
iShVirtualWork IWFH .334.42 –0.82 .0538
iShYdOptimizedBd BYLD3.125.40 –0.12 .0551
iSh0-5YHYCorpBd SHYG5.145.66 –0.07.192
iSh0-3MTreaBd SGOV .1100.02 ... .005
JPMAlerianMLP AMJ 9.715.52 –0.09 .3354
Tick Div
Name Sym Yld Last Chg. Amt.
JanusHendersonAAA JAAA1.450.49+0.01.0533
JanusHendMtg JMBS 2.753.41 –0.08 .0596
JanusHenShrtDur VNLA1.150.36 –0.05 .0385
HancockConsDisc JHMC .549.60 –0.08 .1012
HancockConsStpl JHMS2.332.16 –0.32 .3822
HancockDevIntl JHMD 1.832.39 –0.07 .3497
HancockMultEM JHEM 1.532.25 –0.03 .3081
HancockEnergy JHME 2.817.68+0.50.2876
HancockMultFinls JHMF 1.644.96+0.75.3737
HancockHealthcare JHMH2.544.30 –1.13.643
HancockIndustrials JHMI .946.15+0.02.2242
HancockLC JHML 1.549.77 –0.21 .3917
HancockMatls JHMA 1.442.23+0.46.3408
HancockMultMedia JHCS .738.06 –0.09 .1513
HancockMC JHMM 1.048.49 –0.16 .2464
HancockMultiSC JHSC 1.033.93 –0.21.216
HancockTech JHMT .886.07 –0.82 .2668
HancockUtils JHMU 3.330.32 –0.30 .5421
JPMBetaUSMC BBMC .686.71 –0.75 .0135
JPMBetaUSSC BBSC .366.13 –0.78 .1022
JPMCarbonUS JCTR .552.37 –0.52 .0664
JPMCorpBdResearch JIGB2.955.94 –0.48 .1125
JPMDivRetEM JPEM 2.758.22+0.29.2939
JPMDivRetIntlEq JPIN 2.360.89 –0.04 .4051
JPMDivRetUSEq JPUS 1.987.73 –0.49 .4864
JPMDivUSMC JPME 1.479.83 –0.45 .3864
JPMDivUSSC JPSE 1.141.79 –0.54 .2021
JPMEquityPrem JEPI 8.355.93 –0.12 .2626
JPMIntlGrwth JIG .080.81 –0.69 .0305
JPMUSAggregateBd JAGG1.727.30 –0.17 .0276
JPMUSDEMSovBd JPMB4.450.19 –0.64 .1647
JPMUSDividend JDIV 4.228.97+0.22.6284
JPMUSMinimumVol JMIN2.832.19 –0.40 .4049
JPMUSMoment JMOM .841.09 –0.69 .1124
JPMUSQualFactor JQUA1.436.93 –0.28 .2056
JPMUSValue JVAL 2.432.28+0.12.2246
KFADynFixIncm KDFI 3.821.75 –0.05 .0579
KFAGlblCarbon KRBN ...27.19 –1.47 ...
KFALCQualDiv KLCD 2.329.35 –0.15 .6756
KFAMtLucas KMLM ...27.76+0.61 ...
KFASCQualDiv KSCD 1.527.39 –0.16 .3992
KFAValLineDynCore KVLE .321.61+0.50.0731
KnowldgLdrDevWrld KLDW .644.22 –0.45 .2568
KraneBoseraChinaA KBA .651.71 –0.77 .2976
KraneCCBSChCpHY KCCB6.539.49+0.15.1576
KraneCICCCnCnsmr KBUY ...31.30 –0.83 ...
KraneCICCCn5GSemi KFVG ...27.99 –0.19 ...
KraneCICCChina KFYP 2.335.52+0.60.8337
KraneCSIChInt KWEB .2101.80–0.40 .2214
KraneEFdChina KCNY 2.335.27 –0.13 .0703
KraneElcVehicle KARS .146.87 –0.68 .0574
KraneEMCnsTech KEMQ1.938.80 –0.16 .7438
KraneEMHlthcrIndex KMED .038.04 –1.45 .0082
KraneChinaHlthCr KURE .045.05 –1.90 .0001
KraneAllChina KALL .940.67 –0.23 .3487
KraneMSCICnLdrs KESG .036.63 –0.58 .1511
KraneMSCIChinaEnv KGRN .051.06 –2.42 .0026
KraneEMxChina KEMX 1.632.04 –0.14.498
KraneSh1Belt1Road OBOR1.829.69+0.14.5493
KraneSSEStr50 KSTR ...24.77 –0.68 ...
LCGrowthETN2028 FRLG ...255.19–8.62 ...
LeaderActivLdrs ACTV .134.95 –0.58 .0318
LeaderAlphaFactor LSAT .330.79 –0.10 .0895
LeaderAlphaUSCore LSAF .530.10 –0.22 .0329
LeaderShEqSkew SQEW .735.57 –0.20 .2592
LeatherbackL/S LBAY 3.421.45+0.07 .06
LeutholdCore LCR .629.20 –0.18 .1752
MatlsSelSectorSPDR XLB1.775.05+0.71.3593
MerlynAIBullBr WIZ .636.78 –0.49 .1614
MicroSecCannabis MJJ ...86.21 –2.64 ...
MicroSecCannabis2X MJO ...121.75–5.89 ...
MicroFANG+ETN FNGS ...31.68 –0.11 ...
MicroSectFANG+Invr GNAF ...14.31+0.05 ...
MicroFANG-3XInvr FNGD ... 3.01+0.04 ...
MicroSectorsFANG3X FNGU ...41.43 –0.64 ...
MicroFANG-2XInvr FNGZ ... 3.17+0.02 ...
MicroSectFANG+2X FNGO ...48.21 –0.75 ...
MicroSecGold3XInvr GDXD ...26.92+4.17 ...
MicroSecGold3XLvgd GDXU ...17.35 –3.37 ...
MicroUSBigBk3X BNKD ... 2.37–0.41 ...
MicroUSBigBk3X BNKU ...37.87+5.22 ...
MicrUSBigOil3InLv NRGD ... 2.65–0.44 ...
MicrUSBigOil3Lev NRGU ...112.72+14.30 ...
MorganExosSpac SPXZ ...26.72 –0.52 ...
MSCushMLPHI MLPY 10.3 3.72–0.03 .0779
NationwideMaxDivUS MXDU1.739.44 –0.36 .6615
NationRiskBaseIntl RBIN1.827.60 –0.26 .4885
NationRiskBasedUS RBUS1.336.29 –0.48 .4651
NationRiskMgd NUSI 7.428.09 –0.27 .1798
NatixisShrtDur LSST 1.925.64 ....0265
NatixisUSEqOpps EQOP .030.51+0.25.0043
NatixisVaughanMC VNMC .131.51 ....0589
NatixisVaughanNel VNSE .128.70+0.11.0171
NETLeaseCpRlEst NETL3.926.85 –0.22 .2772
NiftyIndiaFinls INDF ...34.41 –0.42 ...
NoShoreGlUran URNM 1.957.40+4.401.1043
NuvESGHYCorpBd NUHY5.025.00 –0.09 .08
NuvESGUSAggBd NUBD2.226.29 –0.21 .0359
NuvEnhYd1-5Y NUSA 2.525.47 –0.03 .0394
NuvEnhYdUSAgg NUAG3.025.17 –0.20.023
OverlayCoreBd OVB 3.326.11 –0.11 .2454
OverlayFgnEqu OVF 2.526.21 –0.32 .3361
OverlayHdgLC OVLH ...25.76 –0.10 ...
OverlayLCEq OVL 1.633.44 –0.23 .3786
OverlayMuniBd OVM 3.425.95 –0.22 .2553
OverlayShTermBd OVT ...25.07 –0.02 ...
OverlaySCEq OVS 1.334.64 –0.25 .2317
PGIMActHYBd PHYL 5.941.24 –0.13 .1938
PGIMQMAStrAlphaItl PQIN2.159.01+0.08.2895
PGIMStratAlphLC PQLC1.763.42 –0.27 .3156
PGIMQMAStrAlSCG PQSG .871.58 –0.55 .2979
PGIMQMAStrAlSCV PQSV1.359.35+0.23.185
PGIMUltraShBd PULS 1.849.89 ....0554
PIMCO25+YrZeroCoup ZROZ1.9141.63–5.41 .65
PIMCOActiveBd BOND 2.6111.46–0.69 .23
PIMCOBrdUSTIPSIdx TIPZ1.564.46 –0.94 .05
PIMCOEnhLowDur LDUR2.1102.22–0.02 .12
PIMCOEnhShMaturESG EMNT1.4100.75–0.01 .07
PIMCOEnhShMaturity MINT1.0102.14 ... .042
PIMCO15+USTIPSIdx LTPZ1.582.29 –3.25 .06
PIMCOIntermMuniBd MUNI1.956.70 –0.38 .08
PIMCOInvGrdCorpBd CORP2.8113.98–0.94 .2456
PIMCO1-5USTIPSIdx STPZ1.954.45 –0.22 .06
PIMCODynMultEM MFEM1.530.17 –0.04 .20
PIMCODynMultIn MFDX1.528.49 –0.04 .16
PIMCODynMultUS MFUS1.635.55 –0.20 .18
PIMCORAFIESGUS RAFE2.227.53+0.21 .15
PIMCOShrtTrmMuniBd SMMU1.151.48 –0.08 .0375
PIMCO0-5YrHiYdCorp HYS4.498.69 –0.24 .36
PPTYUSDivrsRealEst PPTY3.330.32 –0.34 .2439
PacerAmEnIndepend USAI7.120.40 –0.03 .12
PacerData&Infr SRVR 1.636.14 –0.71 .1385
PacerIndRealEst INDS 1.637.98 –0.47 .2547
PacerCFRAStovall SZNE1.333.83+0.16.1007
PacerFTSECnA50 AFTY1.326.44 –0.41 .3398
PaceriPathGold GBUG ...29.14 –0.64 ...Tick Div
Name Sym Yld Last Chg. Amt.
PacerLuntLCAlt ALTL 1.336.78+1.13.1502
PacerLuntLCMultAlt PALC1.334.12+0.79.176
PacerLuntMCMult PAMC .535.63 –0.39 .0792
PacerTrendFd TRND .629.07 –0.06.169
PacerTrendpilot PTIN .727.89+0.16.203
PacerTrendUSBd PTBD 2.527.61 –0.12 .2812
PacerUSCashCows BUL .635.52 –0.20 .0228
PacerUSExportLead PEXL .438.27 –0.04.054
PacificGlbFocusHY FJNK4.225.55 –0.07 .0617
PacificGlbSrLoan FLRT 3.449.15+0.02.1011
PrincipalActIncm YLD 4.340.22 –0.07.133
PrincInvGrdCp IG 3.126.61 –0.32 .0623
PrincipalSpectPfd PREF4.320.64 –0.08 .0663
PrincipalTaxAdv PQDI 5.021.43 –0.11 .0847
PrincUltShtAct USI 2.124.86 ....0346
ProShDJBrkGlIn TOLZ 3.141.88 –0.21 .2708
ProShDecRetail EMTY .118.92 –0.04 .0166
ProShHdgReplic HDG .152.45 –0.22 .0421
ProShInflationExp RINF .827.93 –0.32 .1511
ProShLgOnline CLIX 1.2100.98–2.45 .7962
ProShMSCITransform ANEW .246.01 –1.06 .0183
ProShOnlRetail ONLN 1.090.61 –1.91 .5695
ProShRAFIL/S RALS 1.631.12+0.21.1133
ProShS&P500Bd SPXB 2.691.14 –0.85.123
ProShS&P500xEner SPXE1.184.71 –0.71 .3044
ProShS&P500xFin SPXN1.182.92 –0.94 .2676
ProShS&P500xHlth SPXV1.482.30 –0.36 .2883
ProShS&P500xTech SPXT1.667.02 –0.18 .3043
ProShShtBasicMat SBM .011.78 –0.22 .0049
ProShShtDow30 DOG .137.86 –0.06.055
ProShShortEuro EUFX ...42.17+0.46 ...
ProShShXinhuaCh25 YXI .112.50 –0.02.011
ProShShtFinls SEF .114.87 –0.20 .0196
ProShShortHY SJB .118.52+0.05.0125
ProShShMSCIEAFE EFZ .019.44+0.02.0086
ProShShtMSCIEM EUM .211.49+0.04.0196
ProShShtMC400 MYY .126.62+0.09.0152
ProShShtOil&Gas DDG ...20.57 –0.74 ...
ProShShortQQQ PSQ .313.59+0.24.0448
ProShShtRE REK .110.94+0.10.0079
ProShShtRus2000 RWM .221.95+0.17.0499
ProShShrtS&P500 SH .217.16+0.11.0279
ProShSh7-10YrTr TBX .124.56+0.29.0229
ProShShrtSC600 SBB .118.89+0.13.0097
ProShSh20+Tr TBF .217.25+0.44.0351
ProShUltBscMtls UYM .578.15+1.77.1272
ProShUltBlmCrude UCO ...51.24 –0.60 ...
ProshUltBlmNatGas BOIL ...28.38+1.60 ...
ProShUltCnsGds UGE .485.07 –3.11.052
ProShUltCnsSvs UCC .093.05+0.44.0198
ProShUltDow30 DDM .359.95+0.15 .04
ProShUltEuro ULE ...15.46+0.01 ...
ProShUltFTSEEurope UPV ...57.88 –0.01 ...
ProShXinhuaChina25 XPP ...95.79 –0.12 ...
ProShUltFinls UYG .648.05+1.30.0781
ProShUltraGold UGL ...58.98 –2.78 ...
ProShUltHlthCr RXL .178.98 –4.18 .0364
ProShUltraHY UJB 2.875.15 –0.311.7338
ProShUltIndls UXI .3108.57–0.22 .0364
ProShUltBrazil UBR ...32.51 –0.61 ...
ProShUltMSCIEAFE EFO ...47.51 –0.02 ...
ProShUltMSCIEM EET .0118.15–1.04 .0086
ProShrUltraJapan EZJ ...51.66 –0.31 ...
ProShUltMC400 MVV .257.33 –0.37 .0504
ProShUltOilGas DIG 2.2106.03+6.27.5511
ProShUltraQQQ QLD .0127.37–4.21 .0045
ProShrUltraRE URE .966.27 –1.26 .3023
ProShrUltraRus UWM .1117.24–2.50 .0067
ProShUltraS&P SSO .298.90 –1.44 .0842
ProShUltSemi USD .1132.53–0.07 .0255
ProShrUl7-10Trs UST .669.56 –1.53 .0797
ProShUltSilver AGQ ...51.85 –0.31 ...
ProShUltSC600 SAA .0141.90–2.21 .0318
ProShUltTech ROM .081.95 –2.89 .0344
ProShUltTelecom LTL 1.443.63 –0.42 .1961
ProShUlt20YrTr UBT .350.98 –2.78 .1599
ProShrUltraUtil UPW .954.69 –1.90 .2117
ProShUltraYen YCL ...57.20 –0.58 ...
ProShUltDow30 UDOW .2111.76+0.43.1112
ProShUltMC400 UMDD .1132.63–1.49 .0229
ProShUltRus2000 URTY .0116.45–3.53 .0027
ProShUltS&P500 UPRO .186.32 –1.77 .0265
ProShUltShtDow30 SDOW .611.45 –0.05 .0662
ProShShtMC400 SMDD .2 9.05+0.07.0157
ProShShtRus2000 SRTY1.510.93+0.25.1659
ProShUltS&P500 SPXU .825.63+0.53.2078
ProShUltShrt20YTr TTT .239.59+2.91.0867
ProShUltShtAUD CROC ...42.08 –1.22 ...
ProShUSBscMtls SMN ... 9.21–0.21 ...
ProShUltBloomCrd SCO ... 8.00+0.07 ...
ProShUltShBlmGas KOLD ...30.61 –2.12 ...
ProShUSCnsmrGd SZK .2 8.61+0.29.0168
ProShUSCnsmrSvc SCC .110.94+0.04.0069
ProShUltDow30 DXD .311.63 –0.04 .0384
ProShUltShEuro EUO ...22.95+0.06 ...
ProShUltChina50 FXP .123.70 –0.07 .0207
ProShrUltShFTSEEur EPV .114.92+0.04.0143
ProShUltShFin SKF .113.66 –0.39 .0168
ProShUltShGold GLL ...35.13+1.50 ...
ProShrUSHlthCr RXD .2 9.03+0.44.0167
ProShUltShIndls SIJ ... 9.13+0.02 ...
ProShUltra7-10 PST .116.31+0.34.0175
ProShUltBrazil BZQ .2 8.89+0.16.0185
ProShrUSMSCIEAFE EFU .111.77+0.01.0083
ProShUltMSCIEM EEV .214.28+0.13.0261
ProShrUSMSCIJpn EWV ...13.00+0.06 ...
ProShUltMC400 MZZ .310.68+0.06.0287
ProShrUSOilGas DUG .218.53 –1.29 .0289
ProShUltShtQQQ QID 1.025.11+0.82.2617
ProShrUSRlEst SRS .211.40+0.20.0237
ProShUltShRus2000 TWM .614.82+0.23.083
ProShUltShtS&P500 SDS .511.29+0.14.0569
ProShrUSSemi SSG .510.30 –0.08 .0472
ProShUltShtSilver ZSL ... 5.78+0.03 ...
ProShUlShtSC600 SDD ... 7.35+0.08 ...
ProShrUSTech REW .312.28+0.42.0388
ProShUltraSh20+ TBT .319.70+0.96.0003
ProShrUSUtil SDP .118.91+0.57.0236
ProShUltShtYen YCS ...70.63+0.65 ...
QraftAIUSHiDiv HDIV 2.128.07+0.05.147
QRAFTAIUSLC QRFT .041.71 –0.37 .6683
QRAFTAIUSLCMom AMOM .234.37 –0.367.7737
QraftAINxtValue NVQ .130.05 –0.43.008
QuadIntRtVol IVOL 3.428.72 –0.10.085
RoboGlbAI THNQ ...45.53 –0.40 ...
RoboGlbHlthTch HTEC ...49.61 –2.26 ...
RoboGlblRobotics ROBO .269.83 –1.72 .1192
RPARRiskParity RPAR .823.61 –0.31 .0756
RayliantQuanCn RAYC ...29.35 –0.34 ...
RealEstSectorSPDR XLRE3.038.09 –0.28 .4663
RenaissanceIPO IPO .173.43 –2.70 .0657
RenaissanceIntlIPO IPOS .440.34 –0.23 .2031
RivFrDynCoreIncm RFCI1.825.66 –0.20.0357
RivFrDynUSDiv RFDA 1.539.52 –0.49.0373
RivFrDynUSFlex RFFC 1.340.81 –0.85.0136Tick Div
Name Sym Yld Last Chg. Amt.
RivFrDynUnconInc RFUN4.025.76 –0.20.0602
RivFrStratIncm RIGS 3.324.74 –0.11.0497
RoundAcqDpVal DEEP 3.631.42 –0.02 .1425
RoundBitEsports NERD .337.39 –1.39 .3167
RoundSportsBet BETZ .231.48 –0.25 .0714
RoundStreamSvs SUBZ ...15.73 –0.39 ...
SPAC&NewIssueETF SPCX ...32.20+0.12 ...
SPDRBlackstoneSrLn SRLN4.846.00+0.04 .17
SPDRBloomBarCvSecs CWB2.191.61 –0.59 .0438
SPDRBBCpBd SPBO 2.835.17 –0.33 .0721
SPDRBloomBarEMLoBd EBND3.727.42 –0.33.078
SPDRBlmBarcHYBd JNK5.0109.30–0.34.404
SPDRBloomBarInCpBd IBND .437.08 –0.22 .0105
SPDRBlmBarIntTrBd BWX1.030.38 –0.27 .0223
SPDRBlmBarInvGrdFR FLRN1.130.65 ....0127
SPDRBloomBarc1-10Y TIPX1.720.87 –0.19 .0214
SPDRBloomBar1-3MTB BIL .291.52+0.01.0033
SPDRBloomBarSTHYBd SJNK5.227.20 –0.02 .0956
SPDRBloomBarSTInTr BWZ .132.52 –0.05 .0021
SPDR3-12MT-Bill BILS ...100.09+0.01 ...
SPDRBlSASBCpBd RBND1.724.78 –0.23 .0388
SPDRDoubleTRTact TOTL2.948.83 –0.20.099
SPDRDJGlbRealEst RWO3.245.86 –0.32 .5151
SPDREUROSTOXXSC SMEZ .074.10 –0.97 .6465
SPDRIntGovBd WIP 1.657.63 –0.46.057
SPDRFactSetInnTech XITK .0256.36–5.79 .1274
SPDRGlobalDow DGT 1.8103.05+0.63.6483
SPDRGoldMini GLDM ...17.74 –0.39 ...
SPDRGold GLD ...167.01–3.68 ...
SPDRMFSSysCore SYE .0102.75–1.04 .3326
SPDRMFSSysGrowth SYG .0122.52–2.40 .1049
SPDRMFSSysValueEqu SYV .075.04+0.04.2132
SPDRACWILowCarbon LOWC1.5120.21–0.781.0345
SPDREAFEFossilFr EFAX1.680.99 –0.23 .6562
SPDRMSCIEAFEStrat QEFA1.872.28 –0.28.739
SPDREMFossilFuelFr EEMX1.386.19 –0.66 .3338
SPDRMSCIEMStrat QEMM2.370.20 –0.271.1371
SPDRMSCIUSAStrat QUS1.7107.56–0.671.0337
SPDRMSCIWorldStrat QWLD1.795.17 –0.65 .7846
SPDRNYSETech XNTK .3157.69–1.48 .08
SPDRNuvBBHYMuni HYMB3.559.51 –0.68 .1802
SPDRNuveenMuniBd TFI1.952.13 –0.48 .0787
SPDRNuveenSTMuniBd SHM1.149.67 –0.18 .0346
SPDRPtfAggBd SPAB 2.430.18 –0.17 .0546
SPDRPtfDevxUS SPDW1.835.60 –0.03 .3247
SPDRPtfEM SPEM 1.746.98 –0.12 .5119
SPDRPtfEurope SPEU 2.239.00 –0.05 .2256
SPDRPtfHYBd SPHY 5.626.71 –0.05 .1248
SPDRPtfIntermCpBd SPIB2.136.81 –0.16 .0494
SPDRPtfIntTrea SPTI .732.63 –0.18 .0095
SPDRPtfLTCorpBd SPLB3.231.17 –0.51 .0813
SPDRPtfLgTermTrea SPTL1.841.13 –1.05 .0589
SPDRPtfGSM SPGM 1.452.23 –0.18 .4474
SPDRPtfMtgBkdBd SPMB2.926.29 –0.06.058
SPDRS&P500Value SPYV2.336.09+0.15.194
SPDRPtfS&P1500 SPTM1.548.35 –0.35.204
SPDRPtfS&P500 SPLG 1.545.87 –0.31 .1812
SPDRS&P500Growth SPYG .957.33 –0.97 .1311
SPDRS&P500HiDiv SPYD4.536.52+0.53.6066
SPDRPtfS&P400MC SPMD1.244.47 –0.16 .1671
SPDRPtfS&P600SC SPSM1.041.26 –0.27 .1526
SPDRPtfSTCpBd SPSB 1.831.38 ....0345
SPDRShtTermTrea SPTS .630.69 –0.01 .0051
SPDRPtfTIPS SPIP 2.030.65 –0.45 .0122
SPDRRuss1000LowVol ONEV1.894.35 –0.20 .5906
SPDRRuss1000Mom ONEO1.290.69 –0.33 .3306
SPDRRuss1000Yd ONEY2.484.30+1.66.6839
SPDRMomentumTilt MMTM1.1167.31–2.52 .4503
SPDRS&P1500ValTilt VLU1.8132.67+1.13.5774
SPDRS&P500MidGr MDYG .675.75 –1.02 .1937
SPDRS&P400MidVl MDYV1.561.51+0.42.2428
SPDRS&P600SmallCap SLY1.091.72 –0.60 .3346
SPDRS&P600SCpGr SLYG .687.73 –1.71 .23
SPDRS&P600SCapVal SLYV1.276.57+0.37.2895
SPDRAero Dfns XAR .6124.96–1.00 .1034
SPDRS&PBank KBE 2.149.39+1.92.2993
SPDRS&PCapitalMkts KCE2.081.89+0.11.652
SPDREmMktsDiv EDIV 3.329.49+0.20.0719
SPDRS&PEMSC EWX 2.155.64+0.87.8081
SPDRS&P500ESG EFIV1.236.26 –0.27 .1436
SPDRS&P500Fossil SPYX1.396.40 –0.80.331
SPDRS&PGlbDividend WDIV5.363.41+0.231.3575
SPDRS&PGlbInfr GII 2.749.82 –0.59 .7792
SPDRS&PGlbNatRes GNR2.549.70+1.11.4833
SPDRS&PHlthCareEqp XHE ...124.77–4.19 ...
SPDRS&PHlthCareSvs XHS .2105.33–4.09 .0916
SPDRS&PInsurance KIE1.834.83+0.10.196
SPDRS&PInternetETF XWEB .3189.29–5.00 .2548
SPDRS&PKenCleanPwr CNRG .6130.59 –13.99.1172
SPDRS&PKenFinalFr ROKT .541.00 –0.04.065
SPDRS&PKenFut FITE .849.93 –0.67.076
SPDRS&PKenInt SIMS .546.20 –0.03 .0692
SPDRS&PKenNewEc KOMP .573.79 –1.67 .2031
SPDRS&PKenSmart HAIL .466.53 –3.25 .0217
SPDRS&PNAmNatlRscs NANR2.436.95+0.68.3404
SPDRS&POil&GasEq XES1.154.40+1.03.0689
SPDRS&PRegionalBkg KRE2.363.81+2.73.395
SPDRS&PSft&Svs XSW .2175.30–0.47 .0519
SPDRS&PTelecom XTL .896.61 –2.96 .2464
SPDRS&PTransport XTN .780.55+2.80 .20
SPDRSSGAFxScRt FISR2.531.31 –0.25 .0495
SPDRGenderDivers SHE1.295.45 –0.61 .2869
SPDRUSLCLowVol LGLV2.0121.20–0.98 .9641
SPDRSSGAUS XLSR 1.241.47 –0.46.153
SPDRUSSCLowVol SMLV2.2106.54–0.071.0779
SPDRSolactCda ZCAN .067.91+0.30.7592
SPDRSolactGermany ZDEU .065.63 –0.52 1.055
SPDRSolactHK ZHOK .073.84+1.17.6809
SPDRSolactJpn ZJPN .093.38 –0.30 .7031
SPDRSolactUK ZGBR .048.01+0.71.6751
SPDRSSgAGlbAll GAL 2.144.28 –0.24 .3629
SPDRSSgAIncmAllctn INKM3.834.55 –0.03 .4799
SPDRSSgAMultiAsset RLY2.026.23+0.17.2609
SPDRSSgAUltraShrt ULST1.240.51 ....0247
SPFdsDJGlbSukuk SPSK2.220.25 –0.09.042
SPFdsS&P500Sharia SPUS1.126.31 –0.50.026
SPFdsS&PGlShar SPRE3.920.56 –0.14.067
SchwabEMEquity SCHE1.934.32 –0.15 .5342
Schwab5-10YCpBd SCHI2.252.68 –0.46 .0534
SchwabFundEmgLrg FNDE2.330.66+0.09.5603
SchwabFundIntLrgCo FNDF2.031.48+0.20.4378
SchwabFundIntlSmCo FNDC1.736.90 –0.23 .4901
SchwabFundUSBrd FNDB2.048.50+0.17.2338
SchwabFundUSLrgCo FNDX2.148.73+0.22.2388
SchwabFundUSSmCo FNDA1.148.93+0.05.0511
SchwabIntmUSTrsr SCHR1.557.42 –0.31 .0526
SchwabIntEquity SCHF 2.037.79 –0.03 .5097
SchwabIntlSC SCHC 1.539.38 –0.33 .6089
SchwabLTUSTrea SCHQ1.649.96 –1.25 .0687
Schwab1-5YCpBd SCHJ1.651.31 –0.06 .0348
Schwab1000Index SCHK1.539.24 –0.32 .1473
SchwabSrtTRmUSTrsr SCHO1.251.37 ....0303
SchwabUSAggrBd SCHZ2.454.90 –0.35 .1063
SchwabUSBrdMkt SCHB1.596.18 –0.77 .3646
SchwabUSDiv SCHD 3.067.79+0.77.6015
SchwabUSLC SCHX 1.695.53 –0.70 .3689Tick Div
Name Sym Yld Last Chg. Amt.
SchwabUSLCGrw SCHG .5134.32–2.37 .1689
SchwabUSLCVal SCHV2.962.63+0.06.3795
SchwabUSMC SCHM 1.274.55 –0.35 .0549
SchwabUSREIT SCHH 2.839.47 –0.33 .1185
SchwabUSSC SCHA .9101.19–0.82 .3033
SchwabUSTIPs SCHP 1.161.29 –0.83 .1261
SimplUSConvex SPYC 1.528.17 –0.26 .1079
SimplUSPlusDown SPD 1.727.94 –0.19 .1162
SimplUSPlusUp SPUC 2.928.32 –0.33 .2029
SimplifyVoltCloud VCLO ...12.56 –0.54 ...
SimplifyVoltFin VFIN ...14.46 –0.68 ...
SimplifyVoltPop VPOP ...13.83+0.30 ...
SimplifyVoltRobo VCAR ...13.45 –0.64 ...
6MeridianHdg SIXH 1.827.34 –0.04 .0374
6MeridianLowBeta SIXL .632.36 –0.56 .0085
6MeridianMega SIXA 1.730.75 –0.36 .0405
6MeridianSC SIXS .843.09 –0.91 .0486
SmartAdvertising MRAD ...31.41 –0.34 ...
SmartTransport MOTO .245.99 –0.121.02
SoFi50ETF SFYF .430.66 –0.75 .0321
SoFiNext500 SFYX 1.013.71 –0.08 .0881
SoFiSelect500 SFY 1.114.39 –0.14.083
SoFiWeeklyIncm TGIF .9104.35–0.23 .05
SoundEnhFixed SDEF ...20.08 –0.17 ...
SoundEquIncm SDEI ...22.20+0.26 ...
SPDRDJRlEst RWX 2.934.15 –0.21 .2286
SPDRDJREIT RWR 3.591.36 –0.651.2931
SPDRDJIATr DIA 1.8314.92–0.12.6013
SPDREurSTOXX FEZ 2.043.43+0.06.2502
SPDRMSCIexUS CWI 1.929.63 –0.08 .2741
SpdrSPIntDiv DWX 3.837.12 –0.20 .3027
SPDRS&PMdCpTr MDY1.0461.89–1.691.4484
SPDRS&P500 SPY 1.5390.03–2.611.58
SPDRS&PBiotch XBI .2159.07–5.25.176
SPDRSPChina GXC .9153.36–1.14 .7905
SPDRS&PDiv SDY 2.7111.37+0.19.9868
SPDRSPEmAsPac GMF1.2144.92–0.451.1135
SPDRS&PHome XHB .764.40 –0.66 .1182
SPDRIntlSC GWX 1.737.16 –0.33 .2884
SPDRS&PMtlMng XME .936.59+1.00.0819
SPDRS&POilGasExpl XOP1.877.54+1.91.3007
SPDRS&PPharm XPH .455.56 –0.41 .0538
SPDRS&PRetail XRT .879.15 –0.86 .2512
SPDRS&PSemi XSD .2197.93–2.41 .0991
SPDRWelsFrg PSK 5.342.73 –0.31 .18
SprottGoldMiners SGDM .326.73 –2.04 .0928
SprottJrGoldMiners SGDJ2.342.62 –2.98 .9687
SterlingCapFocus LCG ...27.51 –0.25 ...
SyntaxStratLC SSPY 1.459.56+0.03.9121
SyntaxStratMC SMDY .837.92 –0.24.301
SyntaxStratifiedSC SSLY .450.53 –0.27 .1946
TRowePriceBlueChip TCHP ...29.29 –0.41 ...
TRowePriceDivGwth TDVG .828.76 –0.16 .0762
TRowePriceEqIncm TEQI1.531.54+0.19.1601
TRowePriceGrowth TGRW .030.47 –0.41 .0318
TechSelectSector XLK .9136.05–2.54 .2976
TeucriumAgriFd TAGS ...22.84+0.66 ...
TeucriumCornFd CORN ...16.98+0.28 ...
TeucriumSoybeanFd SOYB ...20.69+0.28 ...
TeucriumSugarFd CANE ... 7.64+0.51 ...
TeucriumWheatFd WEAT ... 6.30+0.14 ...
TimothyHiDiv TPHD 2.327.24+0.13.0346
TimothyPlanIntl TPIF 2.027.92 –0.07 .0932
TimothyUSLMC TPLC .832.24 –0.23 .0058
TimothyUSSC TPSC 1.031.51 –0.11 .0145
TortoiseNAPipeline TPYP5.519.25+0.16.2425
TransamDeltaS&PEM DMRE .765.00 –0.18 .1947
TrendAggCon TACE .225.00 –0.26 .0435
TrendAggDiv TADS .027.13 –0.17 2.617
TrendAggGrowth TAAG .028.21 –0.224.0115
TrueESGActOpps ECOZ .437.13 –0.52.136
TrueShLowVol DIVZ ...25.79+0.11 ...
TrueTechAI LRNZ ...51.76 –1.46 ...
UBSFIEnhGlbHY FIHD ...191.19–1.04 ...
UBSFIEnhLCGrw FBGX ...593.19 –20.56 ...
USCFSummerDynCom SDCI .218.35+0.65.0332
USEquCumDiv2027 IDIV11.311.96 –0.18 .11
USEquityxDiv2027 XDIV ...86.52 –0.31 ...
USGlbGOGold GOAU .318.77 –0.861.0359
U.S.GlobalJetsETF JETS .024.82+1.26.0086
USVeganClimate VEGN .736.37 –0.35 .0915
UtilitiesSelSector XLU 3.261.41 –1.21 .5218
VanEckMerkGoldTr OUNZ ...17.37 –0.38 ...
VanEckAfrica AFK 3.622.05+0.30.796
VanEckAgribus MOO 1.086.47+0.77.8564
VanEckBDCIncome BIZD9.415.22+0.10.3249
VanEckBrazilSC BRF 1.720.71+0.03.3529
VanEckChinaGrwth GLCN .153.90 –0.976.0309
VanEckChinaBond CBON2.924.01 –0.21 .0663
VanEckSMEChiNxt CNXT .055.62 –2.00 .0038
VanEckEgypt EGPT 2.326.65 –0.50.625
VanEckEMAggBd EMAG4.221.61 –0.09.073
VanEckEMHYBond HYEM5.424.01+0.16.0765
VanEckEnerIncm EINC 6.045.97 –0.29.3943
VanEckEnvironSvcs EVX .3123.47–2.13 .3906
VanEckGoldMiner GDX .632.74 –2.04 .1899
VanEckGreenBd GRNB 2.227.56 –0.16 .0379
VanEckIndiaGrwth GLIN .233.81 –0.57 .0783
VanEckIndonesia IDX 1.720.71 –0.30 .3429
VanEckIntlHYBd IHY 4.625.97+0.04.0971
VanEckInvtGrFR FLTR 1.325.42 ... .018
VanEckIsrael ISRA .248.50 –0.23 .0763
VanEckJPMEMLCBd EMLC4.932.45 –0.48 .1253
VanEckJrGold GDXJ 1.847.54 –2.71 .8554
VanEckLong/Flat LFEQ 2.036.07 –0.26 .7143
VanEckLowCarbon SMOG .1179.26–8.02 .0918
VanEckMtgREIT MORT 7.617.84+0.15.3536
VanEckNatRscs HAP 2.243.30+0.93.9444
VanEckOilRefin CRAK 2.328.37+0.95 .66
VanEckOilSvcs OIH 1.0182.97+1.771.8911
VanEckPfdSecsxFin PFXF5.220.28 –0.17 .0425
VanEckRareEarth REMX .690.84+5.97.5348
VanEckRealAsset RAAX5.823.89 –0.01 1.392
VanEckSteel SLX 1.749.52+1.95.8333
VanEckUnOil&Gas FRAK1.298.28+1.981.2069
VanEckUranium NLR 2.249.90 –0.741.0964
VangdCnsmrDiscr VCR 1.6295.94–1.403.7937
VangdCnsmrStpls VDC 2.6169.89–2.311.5724
VangdExtMkt VXF 1.0185.88–1.75 .8095
VangdInfoTech VGT .8373.81–6.80 .6898
VangdMatrls VAW 1.6163.64+1.37.8238
VangdSCGrwth VBK .4296.18–5.86 .5023
VangdSCVal VBR 1.5158.56+0.59.8762
VangdCommSvcs VOX .7130.75–1.02 .2219
VangdDivApp VIG 1.6141.83–1.53 .6644
VangdEnergy VDE 3.964.02+1.84.6029
VangdExDurTreas EDV 2.3134.13–4.646.1046
VangdAWxUSSC VSS 1.8128.53–0.391.9669
VangdFTSEDevMk VEA1.949.50 –0.10 .4147
VangdFTSEEM VWO 1.756.06 –0.13 .3009
VangdFTSEEurope VGK2.062.64 –0.11 .3779
VangdFTSEPac VPL 1.784.04 –0.22 .8822
VangdFinls VFH 2.080.44+2.01.4781
VangdFTSEAWxUS VEU1.962.29 –0.16 .4518
VangdGrowth VUG .6264.77–4.13 .4606Tick Div
Name Sym Yld Last Chg. Amt.
VangdHlthCr VHT 1.2230.65–6.14 .8816
VangdHiDiv VYM 3.096.33+0.58.8096
VangdIndls VIS 1.3177.96+0.87.6416
VangdIntermBd BIV 2.290.99 –0.76 .1539
VangdLC VV 1.4183.95–1.45 .6846
VangdLTBond BLV 3.2102.03–2.20 .2592
VangdMegaCap MGC 1.4138.65–1.26.608
VangdMegaGrwth MGK .6211.63–3.56 .4499
VangdMegaVal MGV 2.490.35+0.07.6513
VangdMC VO 1.3223.51–0.06 .9373
VangdMCGrowth VOT .5227.91–2.43 .3193
VangdMCVal VOE 2.2128.94+1.23.7487
VangdRealEst VNQ 3.788.92 –0.671.3377
VangdS&P500ETF VOO1.5358.59–2.461.3829
VangdS&P500Grw VOOG .9238.67–3.93 .6468
VangdS&P500Val VOOV2.3129.81+0.56.9326
VangdS&PMC400 IVOO1.1171.18–0.56 .7844
VangdS&P400Grwth IVOG .7195.50–2.671.3201
VangdS&P400Val IVOV 2.2145.79+0.963.1834
VangdS&P600 VIOO .9193.58–1.301.8256
VangdS&P600Grwth VIOG .6225.95–4.29 .6301
VangdS&P600Val VIOV 1.2162.49+1.03.7423
VangdSTBond BSV 1.782.66 –0.09 .0962
VangdSC VB 1.0216.42–1.48 .8934
VangdTaxExemptBd VTEB2.055.03 –0.48 .0782
VangdTotalStk VTI 1.3205.97–1.52 .7818
VangdTotlWrld VT 1.698.11 –0.47 .5524
VangdUtilities VPU 3.2135.29–2.221.3295
VangdValue VTV 2.4124.84+0.37.7892
VesperUSLCShort UTRN1.130.50 –0.152.3583
VicShUSAACrIntBd UITB2.353.83 –0.32 .0538
VicShUSAAShtBd USTB2.051.88 –0.04 .0573
VicShUSAAEMVal UEVM2.049.44+0.04.0039
VicShUSAAIntlVal UIVM1.747.60 –0.12 .0291
VicShUSASCVal USVM1.168.58 –1.08 .0315
VicShUSAAUSAVal ULVM1.460.04 –0.16 .0459
VidentUSBdStrat VBND 2.051.17 –0.54 .4735
VidentCoreUSEquity VUSE1.238.73 –0.14.261
VidentIntlEquityFd VIDI 2.326.61+0.08.4101
VirtusInfrUSPfd PFFA 8.222.55+0.06 .16
VirtusLifeSciBio BBC ...59.02 –0.52 ...
VirtusLifeSciBio BBP ...57.74 –1.13 ...
VirtusNewABS VABS ...25.05+0.01 ...
VirtusNewDynCredit BLHY3.624.65 –0.03 .02
VirtusNewMultiBd NFLT 3.625.46+0.04.0452
VirtusPrvCrd VPC 9.022.57+0.07.6625
VirtusRealAsset VRAI 3.723.98 –0.01 .3334
VirtusReavesUtil UTES 2.139.63 –0.86 .25
VirtusSeixSrLoan SEIX 4.124.91 –0.02 .1589
VolsharesLC VSL .838.92 –0.351.0277
WBIBullBrGlbIncm WBII 3.324.78 –0.13 .0692
WBIBullBrQu3000 WBIL .228.16 –0.38 .0084
WBIBullBrRsInc300 WBIE .329.09 –0.09 .0456
WBIBullBrTdUS WBIT 3.220.22 –0.07 .3113
WBIBullBrTrdUSTR WBIN4.017.23 –0.07 .0583
WBIBullBrVal3000 WBIF .129.31+0.04.0237
WBIBullBrYd3000 WBIG .924.76 –0.05.064
WBIPwrFactorHiDiv WBIY4.625.00+0.17.4067
WedETFMGGlbCld IVES .458.08 –1.14.125
WedbushVideoGame GAMR .889.91 –3.75 .49
WilshirewShEnhGold WGLD ...18.03 ... ...
WisdTrUSDBull USDU .725.22+0.12.1726
WisdTrCBOES&P500 PUTW1.429.34 –0.02 .4086
WisdTrChineseYuan CYB .427.48 –0.30 .1118
WisdTrEmgCurr CEW .618.46 –0.09 .1181
WisdTrEMxSOE XSOE .944.63 –0.36 .1494
WisdTrEMHiDiv DEM 4.043.54+0.72.2927
WisdTrEMLocDebt ELD 4.833.93 –0.68 .13
WisdTrEMMulti EMMF 1.726.87 –0.03 .0935
WisdTrEMSC DGS 3.550.69+0.55.4875
WTEnhCmdStrategyFd GCC ...20.34+0.16 ...
WisdTrEuropeHdg HEDJ2.668.43 –0.67 .3706
WisdTrEuropeHdgSM EUSC3.232.39 –0.27 .1841
WisdTrEurQualDiv EUDG1.831.09 –0.14 .1107
WisdTrEuropeSC DFE 2.368.51+0.37.3291
WisdTrFRTrea USFR .225.11+0.01.0005
WisdTrGlbxUSQual DNL1.780.35 –0.17 .3246
WisdTrGlbxUSREFd DRW2.925.81+0.03.7604
WisdTrGlbHiDiv DEW 3.944.81+0.27.4553
WisdTrGrwLdrs PLAT .148.98 –0.44 .0474
WisdTrIndiaEarn EPI .731.72+0.13.0807
WisdTrIndiaxSOE IXSE .131.03 –0.33.015
WisdTrIntDivxFin DOO 3.442.24 –0.05.333
WisdTrIntlEquity DWM 2.752.41 –0.37 .3337
WisdTrIntlHdgQual IHDG1.941.11+0.03.354
WisdTrIntlHiDiv DTH 3.638.77 –0.14 .3455
WisdTrIntlLCDiv DOL 2.747.25 –0.36 .3204
WisdTrIntlMCDiv DIM 2.466.45 –0.40 .4005
WisdTrIntlMult DWMF 2.025.18 –0.30 .1791
WisdTrIntlSC DLS 2.471.03 –0.30 .4585
WisdTrJapanHdg DXJ 2.358.96 –0.09 .7923
WisdTrJapanSC DFJ 2.574.88 –1.45 .9438
WisdTrMgdFut WTMF .439.34+0.66.1728
WisdTrMtgPlBdFd MTGP1.951.33 –0.13 .0775
WisdTr90/60USBal NTSX .837.67 –0.43 .1153
WisdTrUSDivxFin DTN 3.487.70+0.03.075
WisdTrUSHiDiv DHS 4.071.65+0.20.085
WisdTrUSLCDivFd DLN 2.6109.85–0.35.155
WisdTrUSLCFd EPS 1.841.85 –0.22 .1997
WisdTrUSMCDivFd DON2.537.99+0.08 .01
WisdTrUSMCFd EZM 1.548.28 –0.02.306
WisdTrUSQualShr QSY 1.5106.80+0.13.078
WisdTrUSSCDiv DES 2.429.41+0.02 .01
WisdTrUSSCFd EES 1.144.71 –0.15 .0304
WisdTrUSTotalDivFd DTD2.7108.05–0.37.135
WisdTrUSTMFd RESP 1.342.96 –0.25 .1428
WisdTrYdUSAggBd AGGY2.552.44 –0.48 .0975
XtrkFTSEDevxUS DEEF2.631.04 –0.14 .1551
XtrkrsHarvCSI300 ASHR .745.11 –0.56 .3248
XtrkrsHarvCSI500 ASHS .438.13+0.99.1531
XtrkrsHiBetHYBd HYUP 6.948.29 –0.22 .30
XtrkIntlRealEst HAUZ 3.326.99 –0.17 .5446
XtrkrsJpnJPXNik400 JPN1.934.27 –0.24 .3597
XtrrsLowBetHYBd HYDW4.450.85 –0.20 .1534
XtrkACWIxUSESGLd ACSG1.633.48 –0.28 .2942
XtrkrsMSCIAllChina CN .752.33 –0.50 .3499
XtrkrsMSCIAWxUS HDAW4.124.96+0.11.2432
XtrkrsMSCIAWxUS DBAW1.932.64 ....3964
XtrkMChinaAIncl ASHX .733.36 –0.33 .2365
XtrkESGLeaders EASG 1.630.13 –0.13 .2343
XtrkrsMSCIHiDiv HDEF 3.923.62 –0.11 .2952
XtrkrsMSCIEAFE DBEF 2.335.31 –0.04 .3718
XtrkrsMSCIEMESG EMSG1.236.86 –0.70 .1646
XtrkrsMSCIEM DBEM 1.630.72 –0.14 .3725
XtrkrsMSCIEurope DBEU2.331.07 –0.10 .3359
XtrkrsMSCIEurozone DBEZ1.934.50+0.20.372
XtrkrsMSCIGermany DBGR2.829.93 –0.13 .4734
XtrkrsMSCIJapan DBJP 2.349.47+0.19 .01
XtrkMSCIKokusai KOKU .574.86 ....3715
XtrkUSAESGLdrs USSG1.435.84 –0.15 .1553
XtrkrsMuniInfra RVNU 2.529.26 –0.35 .0587
XtrkRuss1000USQu QARP1.535.61 –0.14 .1717
XtrkRussUSMulti DEUS 1.540.41 –0.22.212
XtrkS&P500ESG SNPE 1.434.14 –0.24 .1416
XtrkrsShDurHYBd SHYL6.147.76 –0.02 .2295
XtrkrsUSDHYCorpBd HYLB5.150.21 –0.18 .1936Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios