M12 BARRON’S March1,2021
New York Stock Exchange Composite List
A
43.048.56AAR AIR .8dd39.78–0.85.075
30.8914.71ABB ABB 2.3 12 28.78–1.36.8252
45.2419.79ABMIndustries ABM 1.8dd43.18+0.60.19
9.563.51ACCOBrands ACCO 3.2 13 8.10–0.22.065
36.392.85AcresCmclRlty ACR ...dd13.02+1.04 ...
56.5925.11ADCTherap ADCT ...dd26.59–4.35 ...
17.213.41ADT ADT 1.8dd7.61–2.07.035
12.419.90AEA-Bridges IMPX.UT ... ...11.40–0.56 ...
11.429.65AEA-BridgesA IMPX ......10.41–0.59 ...
2.330.65AEA-BridgesWtIMPX.WT ... ...1.69–0.48 ...
60.5921.76AECOM ACM ...dd57.89+0.73 ...
29.078.11AES AES 2.3cc26.56–1.75.1505
50.1523.07Aflac AFL 2.8 7 47.89–0.19.33
131.2035.33AGCO AGCO .5 23 129.48+5.56.16
16.141.46AGMortgage MITT 2.7dd4.43+0.39.03
3.161.29AHBeloA AHC 7.8dd2.04–0.22.04
20.361.91AMCEnt AMC .0dd8.01+2.31.03
89.2236.65AMNHealthcare AMN ... 49 72.87–6.08 ...
16.535.02AMTDIntl HKIB ... ...5.70–0.15 ...
2.690.34ARCDocument ARC 3.8 15 2.11–0.45.02
9.003.17ASETech ASX 1.2 17 7.57–0.74.1363
100.9729.04ASGN ASGN ... 25 92.97–1.19 ...
38.2226.08AT&T T 7.5dd27.89–1.11.52
11.863.43A10Networks ATEN ... 42 9.34–0.05 ...
59.4931.82AXISCapital AXS 3.3dd50.53+1.50.42
48.7926.35Azek AZEK ...dd44.11–4.08 ...
53.7119.31AZZ AZZ 1.3cc51.09+0.80.17
31.0016.20Aaron's AAN ... ...21.96+0.79 ...
128.5461.61AbbottLabs ABT 1.5 48 119.78–3.26.45
113.4162.55AbbVie ABBV 4.8 38 107.74+2.731.30
28.697.42Abercrombie&Fitch ANF .0dd27.37+0.45.20
24.159.10AcadiaRealty AKR .0dd18.91+0.52.29
15.115.22AccelEnt ACEL ...dd11.09+0.51 ...
271.18137.15Accenture ACN 1.4 31 250.90–3.39.88
135.5967.46AcuityBrands AYI .4 19 123.30+1.53.13
47.6820.65Acushnet GOLF 1.6 34 42.22–2.07.165
8.603.31Adecoagro AGRO ...dd8.25–0.09 ...
40.455.90Adient ADNT ...dd37.08+0.21 ...
10.6010.20AditEdTech ADEX.UT ... ...10.31–0.08 ...
43.8519.76AdtalemGlbEducATGE ... 9 39.30–2.03 ...
177.9271.33AdvanceAuto AAP .6 22 160.35–5.63.25
113.8522.13AdvDrainageSysWMS .3 46 110.02+8.93.09
30.438.06AdvanSix ASIX ... 17 27.80–0.71 ...
4.941.80Aegon AEG 2.6 11 4.73 ....0727
2.561.34Aenza AENZ ...dd2.26+0.03 ...
53.2410.42AerCap AER ...dd48.18+2.29 ...
53.5332.15AerojetRocket AJRD .0 31 51.27–1.135.00
148.9944.37AffiliatedMgrs AMG .0^32 139.97–2.48.01
10.029.97AfricanGold AGAC.UT ... ...10.00 ... ...
136.9861.13AgilentTechs A .6 47 122.07–4.80.194
89.2331.00AgnicoEagle AEM 2.5 27 55.87–3.92.35
77.6645.23AgreeRealty ADC 3.8^37 64.56+1.24.207
49.178.41AirLease AL 1.4 10 45.86+0.88.16
327.89167.43AirProducts APD 2.3 30 255.62–8.261.50
15.199.96AjaxI AJAX.UT ... ...12.41–2.14 ...
13.8511.00AjaxI AJAX ......11.66–1.94 ...
4.822.50AjaxIWt AJAX.WT ... ...3.15–1.12 ...
163.1570.99AlamoGroup ALG .4 31 152.63–3.29.14
11.583.34AlamosGold AGI ... 20 7.10–0.32 ...
68.9920.02AlaskaAir ALK ...dd65.02+2.74 ...
84.6130.46AlbanyIntl AIN 1.0 26 79.05–0.75.20
188.3548.89Albemarle ALB 1.0 45 157.21+1.04.385
20.6212.91Albertsons ACI 2.5 9 16.17–0.42.10
27.805.16Alcoa AA ...dd24.55+1.42 ...
76.2639.37Alcon ALC ...dd68.40–3.52 ...
19.508.32Alexander&BaldwinALEX 3.4cc17.47–0.01.15
330.00223.03Alexanders ALX 6.6 33 271.11+7.794.50
179.79109.22AlexandriaRlEst ARE 2.7 27 159.69–6.551.09
17.869.53AlgonquinPwr AQN 4.0 19 15.46–1.80.1551
319.32169.95Alibaba BABA ... 28 237.76–25.83 ...
727.81426.87Alleghany Y .0 90 646.43+37.4015.00
22.054.95AlleghenyTechs ATI ...dd19.66+0.28 ...
124.7277.37Allegion ALLE 1.3 32 108.78–0.28.36
77.3948.22Allete ALE 4.1 19 62.13–2.45.63
97.4920.51AllianceData ADS .9 22 96.50+10.08.21
39.6513.24AllianceBernstein AB 8.0 13 36.56–0.49.97
45.9226.15AllisonTransm ALSN 2.0 15 37.92–0.22.19
114.8964.13Allstate ALL 2.0 6 106.60+3.15.81
43.5110.22AllyFinancial ALLY 1.8 14 41.50–1.30.19
16.701.93AlphaMetal AMR ...dd15.00+1.26 ...
20.197.74AlpineIncmPropPINE 5.2cc18.32–0.27.24
11.123.59AltaEquipment ALTG ...dd10.61+0.14 ...
3.340.45AltaEquipWt ALTG.WT ... ...2.24+0.40 ...
185.7575.17Alteryx AYX ...dd95.60–16.81 ...
38.3015.96AlticeUSA ATUS ... 43 33.61–0.22 ...
13.079.86AltimarAcqn ATAC.UT ... ...10.72–0.26 ...
12.0710.00AltimarAcqnA ATAC ......10.20–0.10 ...
3.781.30AltimarAcqnWtATAC.WT ... ...1.59–0.44 ...
10.9410.27AltimarAcqnIIATMR.UT ... ...10.30–0.23 ...
15.2111.25AltimeterGrw2 AGCB ......11.66–1.29 ...
45.3430.95Altria MO 7.9 18 43.60–0.20.8613.454.60AlumofChina ACH ...cc12.43+1.28 ...
17.719.51AlussaEnergyALUS.UT ... ...12.30–2.45 ...
15.289.25AlussaEnergyAALUS ...cc11.00–2.20 ...
4.620.47AlussaEnergyWtALUS.WT ... ...2.85–0.66 ...
20.238.74AmbacFin AMBC ...dd16.95+0.87 ...
8.323.24AmbacFinWt AMBC.WT ... ...5.50+0.16 ...
3.401.90Ambev ABEV ...^21 2.55–0.26 ...
12.405.80Amcor AMCR 4.3 22 10.94–0.48.1175
87.6658.74Ameren AEE 3.1 20 70.27–2.06.55
70.2613.38Ameresco AMRC ... 53 57.12–7.16 ...
17.3210.12AmericaMovil AMX 2.7 21 12.70–0.60.1771
17.1310.41AmericaMovilAAMOV 2.8^21 12.76–0.57.1771
43.6520.15AmericanAssets AAT 3.6 67 31.08+1.78.28
11.062.50AmericanAxle AXL ...dd9.77+0.45 ...
46.0720.13AmCampus ACC 4.6 80 40.96–1.85.47
27.106.54AmerEagle AEO 2.1dd25.70+0.74.1375
34.259.07AmEqtyLf AEL 1.2^4 27.63–1.07.32
140.9567.00AmerExpress AXP 1.3 36 135.26+3.55.43
114.6044.01AmericanFin AFG 1.9 13 106.70–0.79.50
32.5417.50AmHomes4Rent AMH 1.3cc31.14–0.19.10
46.1316.07AIG AIG 2.9dd43.95+1.37.32
14.005.99AmRltyInv ARL ...^16 9.19–1.06 ...
96.6465.11AmerStWater AWR 1.8 31 73.05–4.92.335
272.20174.32AmerTowerREIT AMT 2.1 57 216.13–10.241.21
20.4311.35AmerVanguard AVD .4 54 19.52+0.43.02
172.5692.00AmerWaterWorks AWK 1.6 36 141.88–14.78.55
43.7521.34AmericanWellAMWL ...dd24.47–5.78 ...
11.0010.05AmericasTechAcqnATA.UT ... ...10.51–0.27 ...
10.309.99AmericasTechA ATA ... ...10.09–0.11 ...
1.780.81AmericasTechWtATA.WT ... ... .90–0.25 ...
41.2923.30AmericoldRealtyCOLD 2.4cc35.04–1.74.21
233.9180.01Ameriprise AMP 1.9 19 221.24–3.251.04
112.8872.06AmerisourceBrgn ABC 1.7dd101.22–4.65.44
125.8154.82Ametek AME .7 31 117.97–2.89.20
6.182.40AmnealPharm AMRX ... 13 5.39–0.24 ...
8.811.94Ampco-Pitt AP ... 11 7.64–0.38 ...
138.2063.05Amphenol APH .9 32 125.68–6.75.29
4.370.49AmplifyEnergy AMPY .0dd2.92–0.05.10
9.493.98Amrep AXR ...dd8.08–1.24 ...
86.1726.04Anaplan PLAN ...dd64.99–19.00 ...
38.5012.66AngloGoldAsh AU 2.4 9 19.96–0.87.4805
72.4132.58ABInBev BUD 1.9dd57.73–6.73.5669
9.723.51AnnalyCap NLY11.0dd8.31–0.03.22
9.521.69AnteroMidstream AM13.9dd8.82+0.79.3075
10.040.64AnteroResources AR ...dd9.00+0.04 ...
340.98171.03Anthem ANTM 1.5 17 303.19+8.221.13
3.520.79AnworthMtg ANH 7.2dd2.77+0.02.05
235.88143.93Aon AON .8 27 227.71–0.63.46
43.5335.99AptIncmREIT AIRC 4.2...40.88–1.66.43
6.853.27ApartmtInv AIV34.5 4 4.76–0.06.9831
19.684.30APiGroup APG ... ...18.50–1.02 ...
17.334.12ApolloComRlEst ARI10.5cc13.29+0.40.35
55.3919.46ApolloGlbMgmt APO 4.1cc49.46–2.37.60
12.319.90ApolloStratGrAPSG.UT ... ...11.09–0.45 ...
11.409.65ApolloStratGrAAPSG ... ...10.49–0.27 ...
2.931.00ApolloStratGrWtAPSG.WT ... ...1.78–0.63 ...
10.9610.36ApolloStratGrIIAPGB.UT ... ...10.38–0.36 ...
15.154.48AppleHospREITAPLE .0dd14.25–0.13.10
89.8130.66AppliedIndlTechs AIT 1.5dd85.37+1.89.33
144.7679.84Aptargroup ATR 1.1 41 130.07–2.17.36
159.5029.22Aptiv APTV ... 22 149.84–3.96 ...
40.219.65Aramark ARMK 1.2dd37.12–0.89.11
17.193.54ArborRealty ABR 7.6 12 16.67+0.50.33
25.766.64ArcelorMittal MT ...dd23.27–0.64 ...
58.8821.80ArchResourcesARCH .0dd47.92–1.68.50
58.6828.92ArcherDaniels ADM 2.6 18 56.58+0.46.37
10.802.09Archrock AROC 5.6dd10.31+0.16.145
31.595.80Arconic ARNC ...dd21.92–3.82 ...
6.692.92ArcosDorados ARCO .0dd5.27–0.10.03
68.4628.14Arcosa ACA .4 26 56.73–8.59.05
10.5610.20ArctosNthStarANAC.UT ... ...10.24+0.24 ...
42.369.85ArcusBiosci RCUS ...dd35.26+3.60 ...
25.759.20Ardagh ARD 2.4cc25.34+5.25.15
7.922.61ArdmoreShipping ASC ...dd3.94–0.30 ...
10.8010.22AresAcqn AAC.UT ... ...10.30–0.20 ...
16.492.78AresCommRealEstACRE 9.6 22 13.81–0.20.02
53.3520.20AresMgmt ARES 3.6 97 51.98+0.49.47
54.5029.91Argan AGX 2.0cc50.02+1.521.00
57.7025.00ArgoGroup ARGO 2.7dd46.21+1.25.31
326.60156.63AristaNetworksANET ... 35 279.84–31.11 ...
6.181.40ArlingtonAsset AAIC ...dd4.01+0.02 ...
10.491.20ArloTech ARLO ...dd6.96–0.38 ...
17.976.40ArmadaHoffler AHH 4.6 34 12.91+0.36.15
20.084.95ArmourRes ARR 9.9dd12.07+0.17.10
5.601.12ArmstrongFlooring AFI ...dd5.18+1.33 ...
111.2057.96ArmstrongWorld AWI 1.0dd85.58+7.44.21
108.2739.25ArrowElec ARW ... 13 100.26–5.09 ...
55.2517.69ArtisanPtrsAssetAPAM 6.5 15 47.50–1.23.31
43.7220.57Asana ASAN ...dd34.63–6.79 ...
172.9039.36AsburyAutomotive ABG ... 13 169.45+8.55 ...
12.9910.00AscendantDigitalACND.UT ... ...11.40–0.58 ...
11.329.57AscendantDigAACND ......10.69–0.37 ...
2.740.93AscendantDigWtACND.WT ... ...1.70–0.56 ...
22.331.27AshfordHosp AHT ...dd3.43–0.33 ...89.6238.88AshlandGlobal ASH 1.3dd84.12–3.09.275
26.984.09AspenAerogelsASPN ...dd22.25–1.52 ...
12.399.85AspirCnsUn ASPL.UT ......11.45–0.37 ...
11.759.65AspirCnsA ASPL ......10.93–0.10 ...
2.580.73AspirCnsWt ASPL.WT ...... 1.99–0.38 ...
29.4513.94AssetMarkFin AMK ...dd23.63–1.68 ...
21.4610.23AssociatedBanc ASB 3.6 11 20.15+0.55.18
45.2224.19AssocCapital AC .6 40 34.10–2.34.10
143.6776.27Assurant AIZ 2.1 18 123.22–0.09.66
45.4913.64AssuredGuaranty AGO 2.0 11 44.22+4.72.22
28.441.20AtHomeGroupHOME ...dd25.19–2.04 ...
25.263.78Atento ATTO ...dd22.52–2.05 ...
48.5913.37Athene ATH ... 6 45.59+0.20 ...
70.5210.85Atkore ATKR ... 16 67.65+3.81 ...
3.061.70AtlanticPower AT ...dd2.87–0.10 ...
11.249.82AtlStreetAcqnASAQ.UT ......10.80–0.29 ...
10.659.55AtlStreetAcqn ASAQ ......10.32–0.07 ...
... ...AtlStreetAcqnWtASAQ.WT ...... 1.35 ... ...
14.175.39Atlas ATCO 3.7 15 13.43+0.02.125
20.919.93AtlasCrestInvtACIC.UT ......13.25–4.91 ...
18.609.73AtlasCrestInvt ACIC ......11.90–4.38 ...
6.441.30AtlasCrestInvtWtACIC.WT ...... 3.05–2.35 ...
11.2510.50AtlasCrestII ACII.UT ......10.61–0.35 ...
113.1577.92AtmosEnergy ATO 3.0 16 84.61–8.95.625
20.8317.00Atotech ATC ...dd20.29+1.12 ...
19.683.71AuroraCannabis ACB ...dd10.52–1.69 ...
10.4210.00AusterlitzAcqnIAUS.UT ......10.30 ... ...
10.3710.00AusterlitzAcqnIIASZ.UT ......10.25 ... ...
147.6759.54Autohome ATHM 1.4 28 114.04–22.26.87
95.9338.16Autoliv ALV ... 42 90.00–3.51 ...
82.9020.59AutoNation AN ... 17 75.02–3.72 ...
1297.82684.91AutoZone AZO ... 15 1159.92–45.81 ...
185.3755.50Avalara AVLR ...dd156.94–18.72 ...
218.03118.17Avalonbay AVB 3.6 30 175.75–2.261.59
56.2035.62Avangrid AGR 3.8^24 45.76+0.75.44
53.6119.46AvanosMedicalAVNS ...dd45.98+0.42 ...
12.609.85AvantiAcqn AVAN.UT ......11.37–0.95 ...
11.409.65AvantiAcqnA AVAN ......10.41–0.60 ...
2.970.61AvantiAcqnWtAVAN.WT ...... 2.00–0.70 ...
31.056.66Avantor AVTR ...cc27.87–0.82 ...
34.066.13Avaya AVYA ...dd29.67–2.18 ...
181.5776.96AveryDennison AVY 1.4 26 175.21–0.20.62
46.388.69Avient AVNT 2.0 30 43.22–1.27.2125
53.0032.09Avista AVA 4.2 21 40.21+1.78.4225
31.4812.92AxaltaCoating AXTA ... 53 27.34–1.12 ...
48.4413.69AxosFinancial AX ... 13 46.27+1.21 ...
31.105.30Azul AZUL ...dd21.52–2.67 ...
53.6012.56AzurePowerGlblAZRE ...dd30.32–2.93 ...B
47.8410.39B&GFoods BGS 6.3 15 30.33–0.71.475
47.6831.66BCE BCE 6.4^23 42.76–0.78.6816
5.831.91BEST BEST ...dd2.19–0.41 ...
16.885.69BGSF BGSF 2.9 74 13.94+0.40.10
80.4929.78BHPGroup BHP 4.1 27 75.91–0.202.02
67.0323.64BHPGroup BBL 4.9 23 63.23–0.482.02
50.1818.84BJ'sWholesale BJ ...^15 40.18–4.48 ...
10.2210.05BoaAcqn BOAS.UT ......10.06+0.06 ...
13.626.41BPMidstream BPMP12.2 7 11.41–0.83.3475
33.1814.74BP BP 6.4dd24.41+1.54.315
6.951.26BPPrudhoe BPT ... 6 4.20–0.03 ...
6.322.27BRF BRFS ... 13 3.90–0.31 ...
17.926.00BRTApartments BRT 5.6dd15.84–0.05.22
65.6040.40BWXTech BWXT 1.4 20 58.01–0.58.21
8.240.77Babcock&Wilcox BW ...dd7.08+0.70 ...
109.7641.50BadgerMeter BMI .7 64 108.59+2.59.18
25.649.12BakerHughes BKR 2.9dd24.48+1.08.18
102.7651.26Ball BLL .7 49 85.39–5.09.15
66.977.22Bally's BALY .0dd59.52–0.56.10
20.006.44BancCalifornia BANC 1.3dd18.56–0.53.06
5.092.10BancoBBVA BBAR ...^2 2.71–0.42 ...
5.862.49BancoBilbaoVizBBVA 4.1dd5.57+0.12.1744
5.612.58BancoBradescoBBDO 2.4 10 3.66–0.62.0035
23.1912.50BancodeChile BCH 2.8...21.94–1.14.5131
18.667.73Bladex BLX 6.6 9 15.26–0.62.25
31.4111.45BancoMacro BMA ...^2 13.56–1.69 ...
8.953.69BancSanBrasil BSBR 2.5... 6.68–0.87.0254
24.3911.43BcoSantChile BSAC ... 19 22.59–1.52 ...
6.642.52BcoSantMex BSMX ... 7 4.74–0.21 ...
3.701.71BancoSantander SAN ...dd3.51–0.13 ...
48.3016.27BanColombia CIB 3.3cc33.45–2.08.3201
31.8817.21BancorpSouth BXS 2.5 14 30.06–0.05.19
37.0317.95BankofAmerica BAC 2.1 19 34.71+0.17.18
36.8413.76BankofButterfield NTB 4.8 13 36.49+2.72.44
94.1846.70BankofHawaii BOH 3.1 23 87.50–1.60.67
86.7738.31BankofMontreal BMO 4.2 13 81.53+1.24.8469
46.8426.40BankNYMellon BK 2.9 11 42.16–0.16.31
61.3531.94BkNovaScotia BNS 4.8 15 58.29+1.62.7133
43.4713.47BankUnited BKU 2.3 20 40.19–0.45.23
9.343.41Barclays BCS .6... 8.83+0.28.0555
10.224.67BaringsBDC BBDC 7.8dd9.70+0.39.19
8.271.11Barnes&NobleEducBNED ...dd6.47–0.80 ...
57.0630.22BarnesGroup B 1.2 42 52.35+1.81.16
31.2212.65BarrickGold GOLD 1.8 14 18.67–1.11.09
32.5011.15BauschHealth BHC ...dd31.42–0.51 ...
95.1969.10BaxterIntl BAX 1.3 36 77.69–0.75.245
20.504.39BeazerHomes BZH ... 9 17.67–0.87 ...
284.97197.75BectonDicknsn BDX 1.4 46 241.15–6.78.83
54.8025.54Belden BDC .5dd44.21–0.77.05
26.5313.56BellRingBrandsBRBR ... 35 22.72–1.18 ...
30.7614.06BenchmarkElec BHE 2.3 74 28.40–0.20.16
72.2543.05Berkley WRB .7 24 69.33+1.45.12
377356239440 BerkHathwyABRK.A ... 16364580 +180.01 ...
250.56159.50BerkHathwyBBRK.B ... 16 240.51–1.34 ...
25.608.55BerkshireHills BHLB 2.4dd20.16+0.13.12
61.0025.00BerryGlobal BERY ... 12 55.40–1.81 ...
124.8948.11BestBuy BBY 2.8 15 100.35–17.65.7068.1210.13BigLots BIG 1.9 4 63.54–0.55.30
681.95250.50BiglariA BH.A ...dd585.54–5.13 ...
135.0037.85BiglariB BH ...dd117.14+4.04 ...
195.9523.61Bill.com BILL ...dd165.01–19.20 ...
100.7726.56BiohavenPharmBHVN ...dd84.98+2.09 ...
689.00309.38Bio-RadLabA BIO ... 5 584.50–52.51 ...
668.56324.07Bio-RadLabB BIO.B ... 5 600.70–64.25 ...
10.3310.06BiteAcqn BITE.UT... ...10.07–0.15 ...
81.4348.07BlackHills BKH 3.8 16 59.16–2.19.565
97.1950.01BlackKnight BKI ... 47 76.69–5.04 ...
10.134.04BlackStoneMin BSM 7.8 18 8.93–0.52.175
28.772.70BlackBerry BB ...dd10.05–0.85 ...
788.00323.98BlackRock BLK 2.4 22 694.50–15.614.13
72.1033.00Blackstone BX 3.3 64 69.23–0.74.96
38.5612.67BlackstoneMtg BXMT 8.5 32 29.20+0.62.62
21.8811.29BlockHR HRB 5.4^19 19.23+0.01.26
44.953.00BloomEnergy BE ...dd28.53–3.51 ...
28.842.01BlueApron APRN ...dd8.81–0.33 ...
8.453.25BluegreenVac BXG .0 50 8.00+0.171.19
16.504.24BluegreenVac BVH ...dd15.88+0.11 ...
46.753.60BlueLinx BXC ...^8 40.10–4.66 ...
10.9910.26BlueRiverAcqnBLUA.UT... ...10.31–0.26 ...
13.359.85BluescapeOppsBOAC.UT... ...11.74–0.81 ...
13.0910.03BluescapeOppsAcqnBOAC ......10.72–0.60 ...
3.151.39BluescapeOppsWtBOAC.WT... ... 2.15–0.51 ...
297.4489.00Boeing BA ...dd212.01–5.46 ...
54.3720.08BoiseCascade BCC .8 11 49.94–1.89.10
32.328.25BonanzaCreekEner BCEI ... 6 31.93+4.87 ...
69.188.03BootBarn BOOT ... 44 60.42–0.49 ...
100.2654.37BoozAllen BAH 1.9 20 77.14–1.57.37
12.844.06BoqiiHolding BQ ...dd7.07–2.44 ...
46.4817.00BorgWarner BWA 1.5 21 45.00+1.44.17
2.860.24BorrDrilling BORR ...dd1.23–0.11 ...
1236.57290.02BostonBeer SAM ... 66 1028.71–84.42 ...
138.3869.69BostonProps BXP 4.0^18 99.13+6.89.98
42.3724.10BostonSci BSX ...dd38.78+0.75 ...
22.098.64Box BOX ...dd18.35–0.17 ...
60.606.44BoydGaming BYD ...dd58.70+5.79 ...
54.7033.00Brady BRC 1.7 26 52.41+1.36.22
7.691.14BraemarHtls BHR ...dd6.98+0.53 ...
14.727.48BrandywineRealty BDN 6.2 7 12.23+0.43.19
5.722.50BrasilAgro LND 2.8 12 4.16–0.24.1117
13.343.86Braskem BAK ...dd11.25–0.28 ...
17.505.86BrighamMin MNRL 7.1dd14.31–1.19.26
182.4964.23BrightHorizons BFAM ...cc159.66–10.03 ...
8.785.51BrightScholarEducBEDU 1.6 33 6.51+0.08.12
21.693.61BrightSphere BSIG .2 10 18.10–1.08.01
17.156.85BrightView BV ...dd15.91+0.05 ...
74.997.00BrinkerIntl EAT .0cc68.59–3.04.38
82.6133.17Brink's BCO .8cc76.83+4.07.15
67.1645.76BristolMyers BMY 3.2dd61.33+0.73.49
0.650.26BristolMyersRtCELG.RT40.3... .35–0.01.1479
30.8210.50Bristow VTOL ...dd26.62–0.45 ...
42.2827.32BritishAmTob BTI 8.5^10 35.06–1.21.7412
20.877.51BrixmorProp BRX 4.4 49 19.68+0.13.215
11.665.44BroadmarkRealtyBRMK 8.2 21 10.26–0.31.07
0.480.15BroadmarkRltyWtBRMK.WT... ... .25+0.05 ...
158.3681.90BroadridgeFinl BR 1.6 32 142.49–7.05.575
11.369.84BroadstoneAcqnBSN.UT... ...10.83–0.32 ...
10.699.60BroadstoneAcqnA BSN ... ...10.35+0.07 ...
1.850.53BroadstoneAcqnWtBSN.WT... ... 1.23–0.42 ...
19.9915.90Broadstone BNL 5.5 34 18.09–0.94.25
6.651.47BrookdaleSrLiving BKD ... 13 5.82+0.77 ...
44.2421.57BrookfieldMgt BAM 1.3dd40.35–3.10.13
44.3418.60BrookfieldBusPtr BBU .6dd41.00–1.86.0625
74.6032.54BrookfieldInfr BIPC 3.1dd66.22+4.56.51
54.7423.22BrookfieldInfr BIP 4.0cc50.95–2.25.51
63.3126.89BrookfieldRenewBEPC 2.5...46.18–3.01.3038
49.8716.03BrookfieldRenew BEP 2.9dd42.21–3.99.3038
48.7630.70Brown&Brown BRO .8 27 45.90+0.31.0925
83.0141.03Brown-FormanA BF.A 1.1 35 66.59–3.75.1795
83.4044.68Brown-FormanB BF.B 1.0 37 71.58–3.85.1795
95.3025.22Brunswick BC 1.2^19 88.37–2.96.27
42.3611.76Buckle BKE 2.3 17 38.44–0.132.00
14.325.12Buenaventura BVN ...dd11.06+0.28 ...
8.401.01Build-A-Bear BBW ...dd7.03+1.09 ...
79.4529.00Bunge BG 2.6 10 76.58+0.20.50
11.103.40BurfordCapital BUR ... 13 8.56–0.22 ...
272.66105.67BurlingtonStrs BURL ...dd258.82–5.99 ...
29.139.34ButterflyNtwk BFLY ......19.05–6.92 ...
16.660.77ButterflyNtwkWtBFLY.WT... ... 7.43–6.00 ...
20.348.13BylineBancorp BY 1.2 21 19.92+1.08.06C
266.31156.15CACIIntl CACI ... 15 221.34–13.76 ...
50.2110.13CAIIntl CAI 2.4 42 44.00–1.00.30
16.769.39CBDPao CBD .8 34 14.97–1.53.1052
31.1316.85CBIZ CBZ ... 21 30.15+0.71 ...
11.3310.30CBREAcqn CBAH.UT... ...10.60–0.39 ...
11.0010.05CBREAcqnA CBAH ......10.05–0.59 ...
2.601.50CBREAcqnWtCBAH.WT... ... 1.54–0.17 ...
82.0529.17CBREGroup CBRE ... 34 75.77+3.03 ...
12.009.95CCNeubergerIIPRPB.UT... ...11.18–0.66 ...
11.379.72CCNeubergerIIPRPB ......10.68–0.49 ...
3.081.01CCNeubergerIIWtPRPB.WT... ... 1.95–0.75 ...
10.8410.30CCNeubergerIIIPRPC.UT... ...10.30–0.20 ...
48.8819.73CFIndustries CF 2.7 31 45.28–0.48.30
81.5146.32CGI GIB ... 22 74.63–1.78 ...
16.977.50CIFinancial CIXX 4.0 9 14.02–0.27.1417
49.0912.02CITGroup CIT 3.1dd45.35–1.65.35
14.109.14CITICCapAcqnCCAC.UT... ...11.60–1.31 ...
12.219.51CITICCapAcqnACCAC ......10.52–1.04 ...
3.550.30CITICCapAcqnWtCCAC.WT... ... 2.10–0.86 ...
68.9946.03CMSEnergy CMS 3.2 21 54.11–1.87.435
44.9725.18CNAFin CNA 3.6 17 42.54–1.13.75
15.435.06CNHIndl CNHI ...dd14.84–0.28 ...
25.778.79CNOFinancial CNO 2.0 11 24.06+0.21.12144.1181.11CNOOC CEO 6.3 9 118.74–9.082.5806
14.204.26CNXResources CNX ...dd12.61–1.12 ...
12.503.35CONSOLEnergy CEIX ...dd10.81+0.26 ...
47.9317.73CRH CRH 2.1 21 43.33–0.75.215
61.8533.41CTORealty CTO 7.7dd51.75+2.331.00
37.2617.92CTS CTS .5 30 32.17+0.03.04
183.9090.03C3.ai AI ......112.46–22.08 ...
20.813.43Curo CURO 1.5 8 14.47–0.94.055
29.189.81CVREnergy CVI .0dd22.08–0.82.40
28.045.75CVRPartners UAN ...dd25.88+2.88 ...
77.2352.04CVSHealth CVS 2.9 12 68.13–2.29.50
2326.801031.39CableOne CABO .5^45 1914.85–122.202.50
51.8120.00Cabot CBT 2.8dd49.23–0.57.35
22.6713.06CabotOil COG 2.2 35 18.51–0.05.10
34.808.16Cactus WHD 1.1 50 31.87+2.02.09
22.234.63CadenceBancorpCADE 2.9dd20.52–0.18.15
28.289.80CAE CAE ...cc26.47+0.78 ...
17.753.12Caleres CAL 1.8dd15.86+0.41.07
28.1010.99CaliforniaRscs CRC ...dd26.28+0.28 ...
60.5039.74CalWtrSvc CWT 1.7 28 54.95–3.50.23
40.235.61Calix CALX ... 80 39.51+3.21 ...
32.594.75CallawayGolf ELY .0dd27.95–0.15.01
28.693.80CallonPetrol CPE ...dd25.57+2.74 ...
115.0362.48CamdenProperty CPT 3.2 84 104.15–0.98.83
17.185.30Cameco CCJ .4dd15.66–0.94.0609
57.5440.70CampbellSoup CPB 3.3 19 45.48–0.84.37
42.493.40CampingWorld CWH 1.2^10 31.30–5.67.14
47.5612.94CanadaGooseGOOS ... 90 44.83–0.27 ...
95.5946.45CIBC CM 4.9 15 92.17+1.211.1669
116.1665.13CanNtlRlwy CNI 1.8 29 109.32+0.24.4803
30.146.71CanNaturalRes CNQ 4.7dd27.29–0.43.3217
379.00173.26CanPacRlwy CP .8^26 356.06–11.71.7436
19.604.20Cango CANG ... 5 8.73–3.68 ...
46.5720.51Cannae CNNE ... 2 37.35–1.63 ...
25.8615.46Canon CAJ 2.9 40 21.63–0.63.3838
89.1020.81CantelMedical CMD ... 89 74.28–1.06 ...
125.7538.00CapitalOne COF 1.3^24 120.19+0.63.40
41.366.75CapitalSrLiving CSU ...dd31.28+2.78 ...
2.001.26CapitolInvVWtCAP.WT ... ... 1.49–0.36 ...
11.1310.00CapitolInvtV CAP.UT ... ...10.70–0.43 ...
10.619.96CapitolInvVA CAP ......10.21–0.40 ...
48.705.42Capri CPRI ...dd46.67+0.78 ...
11.799.96Capstar CPSR.UT ... ...11.13–0.26 ...
10.889.65CapstarSpacA CPSR ......10.25–0.35 ...
1.960.50CapstarSpacWtCPSR.WT ... ... 1.39–0.28 ...
7.851.97CapsteadMtg CMO10.5dd5.73+0.06.15
59.4639.05CardinalHealth CAH 3.8 11 51.52–0.48.4859
159.4697.55Carlisle CSL 1.4 25 145.25–5.16.525
128.5837.59CarMax KMX ... 26 119.51–1.81 ...
33.507.80Carnival CCL ...dd26.75+2.16 ...
31.867.08Carnival CUK ...dd22.56+1.90 ...
45.6313.60CarpenterTech CRS 2.0dd40.66+2.32.20
36.8513.54CarriageSvcs CSV 1.2 37 32.96–1.50.10
41.9411.50CarrierGlobal CARR 1.3 16 36.53–1.11.12
14.433.25Cars.com CARS ...dd11.67–1.46 ...
105.4160.17Carter's CRI .0 27 83.47–9.07.60
314.5622.16Carvana CVNA ...dd283.50–25.24 ...
11.359.96CascadeAcqnCAS.UT ... ...10.95–0.29 ...
10.4510.05CascadeAcqnA CAS ... ...10.25–0.18 ...
1.921.10CascadeAcqnWtCAS.WT ... ... 1.42–0.36 ...
10.973.15CasperSleep CSPR ...dd8.39–1.92 ...
2.150.60CastlightHealthCSLT ...dd1.70+0.02 ...
127.6831.04Catalent CTLT ... 63 113.71–4.28 ...
10.7010.38CatchaInvt CHAA.UT ... ...10.40–0.20 ...
11.435.13CatchMarkTimber CTT 5.3dd10.21–0.71.135
226.6787.50Caterpillar CAT 1.9 40 215.88+5.971.03
16.516.07Cato CATO .0dd12.34+0.02.33
50.1013.00CedarFairRec FUN .0dd49.17+2.69.935
18.553.47CedarRealty CDR 1.9dd13.78+0.32.066
142.7052.70Celanese CE 2.0 8 138.91+3.69.68
9.382.63Celestica CLS ... 18 8.28–0.39 ...
9.555.54CementosPacasmCPAC ... 63 8.45+0.15 ...
7.001.55Cemex CX ...dd6.61+0.28 ...
7.721.41CenovusEnergy CVE .7dd7.41+0.51.0137
4.152.65CenovusEnergyWtCVE.WT ... ... 3.79+0.55 ...
74.7043.96Centene CNC ... 19 58.54+0.57 ...
25.3911.58CenterPointEner CNP 3.3dd19.44–1.99.16
77.3643.58Centerspace CSR 4.1dd68.63–1.03.70
8.172.96CentraisElBras EBR ... 7 5.78+0.41 ...
25.1612.40CentralPacFin CPF 4.1 17 22.63+0.96.23
3.611.86CentralPuerto CEPU ... 2 2.20–0.14 ...
63.449.04CenturyComm CCS ... 9 55.33–2.89 ...
12.489.90CerberusTeleCTAC.UT ... ...10.95–0.59 ...
11.249.73CerberusTeleACTAC ......10.70–0.18 ...
3.000.65CerberusTeleWtCTAC.WT ... ... 1.74–0.33 ...
111.9338.40CeridianHCM CDAY ...dd89.66–6.57 ...
28.944.39ChannelAdvisorECOM ... 36 22.60–3.03 ...
5.751.28CharahSolutionsCHRA ...dd4.08–0.32 ...
24.600.30ChargePointWtSBE.WT ... ...14.68–4.54 ...
303.7995.58CharlesRiverLabs CRL ... 40 286.14–3.41 ...
158.9915.00ChartIndustriesGTLS ... 17 143.09+9.07 ...
14.963.44ChathamLodgingCLDT .0dd13.93+1.26.11
5.001.64CheetahMobileCMCM .0dd2.77–0.731.42
115.2125.89Chegg CHGG ...dd96.53–12.25 ...
560.00330.01Chemed CHE .3 23 445.21–41.20.34
29.377.02Chemours CC 4.2 18 23.53–2.42.25
15.072.76CherryHillMtg CHMI11.0dd9.82+0.12.27
111.4069.47ChesapeakeUtil CPK 1.7 25 105.73+3.22.44
104.9651.60Chevron CVX 5.2dd100.00+4.201.29
120.0020.62Chewy CHWY ...dd101.56–12.39 ...
4.110.91Chico'sFas CHS .0dd2.69–0.07.09
21.536.42ChimeraInvt CIM10.4dd11.54+0.03.30
10.875.76ChinaDistanceEd DL .0 31 9.67 ... .56
24.4715.80ChinaEastrnAir CEA ...dd22.60–0.20 ...
6.931.77ChinaGreenAg CGA ...dd4.62–0.73 ...
13.638.27ChinaLifeIns LFC 4.2^9 10.54–0.46.5158
36.4218.00ChinaOnlineEduc COE ... 35 25.65+1.30 ...
58.4038.18ChinaPetrol SNP 6.0 12 55.02+1.021.0232
37.9418.45ChinaSoAirlines ZNH ...dd34.00+0.70 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 23
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
DatesToWatch ............................. 26
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
ExchangeTradedPortfolios ........... 19
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 22
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 22
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFundIndicators ................. 24
MutualFunds ................................ 23
N.Y.StockExchange ...................... 12
NasdaqNationalMarket................ 16
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
ShortInterestNASDAQ.................. 25
ShortInterestNYSE/NYSEAmer..... 25
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 2
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 9
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Monthly Tables: M27
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.