Barron's - USA (2021-11-22)

November 22, 2021 BARRON’S 57

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM68 Key Cross Rates $1=€.8865, ¥114.03, £.7437

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 11/19 52-wkRange %Chg. 11/19 52-wkRange

TheWorld 0 2453.4 2461.9– 1914.3 –0.1 3219.9 3237.6– 2540.0

E.A.F.E.^2 –0.3 1369.4 1378.6– 1139.2 –0.8 2344.9 2404.8– 2025.3

Australia –1.0 1432.3 1494.6– 1274.2 –1.9 927.8 1005.8– 834.8

Austria –5.6 683.9 742.8– 434.7 –6.6 1462.4 1626.4– 973.7

Belgium –2.3 974.1 1027.7– 887.5 –3.4 1366.3 1543.7– 1313.2

Canada –0.9 2708.5 2732.1– 2130.9 –1.4 2316.2 2351.2– 1763.4

Denmark –0.4 15898.8 15982.8– 11463.5 –1.4 18148.4 18519.0– 13769.1

Finland –0.1 857.5 918.0– 746.1 –1.2 643.7 721.3– 589.0

France 0.2 2543.9 2561.3– 1962.5 –0.9 2433.5 2475.5– 1997.7

Germany 0.5 1155.5 1160.9– 964.4 –0.6 2446.4 2580.5– 2132.2

Greece –0.1 45.6 47.1– 36.1 –1.2 19.1 21.2– 16.0

HongKong 0.6 16632.8 19150.6– 16134.0 0.7 11858.6 13715.3– 11521.3

Ireland –1.7 287.7 310.7– 248.9 –2.8 248.3 280.7– 224.3

Italy –1.5 855.6 873.4– 689.0 –2.6 312.6 325.1– 264.5

Japan 0.6 1262.1 1294.8– 1050.6 0.7 3997.0 4257.8– 3626.0

Netherlands 0.5 3065.5 3087.5– 2045.2 –0.6 5687.1 5880.4– 3960.0

NewZealand –1.5 166.6 206.0– 162.9 –1.8 177.4 226.8– 177.4

Norway –0.9 3484.9 3551.0– 2704.5 –3.0 2804.5 3036.0– 2145.7

Portugal^3 –2.2 103.8 109.9– 91.7 –3.3 76.9 86.4– 71.7

Singapore –1.1 1702.4 1738.7– 1487.4 –1.5 3858.3 3972.5– 3405.8

Spain –3.6 854.5 905.5– 760.9 –4.7 406.9 461.9– 386.2

Sweden 0.2 19587.2 19696.9– 14832.2 –1.8 11354.7 11695.4– 9120.4

Switzerland –0.1 1678.0 1685.9– 1372.5 –0.7 7776.2 7839.6– 6500.6

U.K. –1.7 2031.2 2077.5– 1760.5 –1.2 1139.2 1186.5– 979.4

U.S.A. 0.2 4559.6 4568.7– 3456.1 0.2 4559.6 4568.7– 3456.1

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
KEY FOREIGN STOCK MARKET INDEXES
AmsterdamAEX 821.80 +0.18 +197.19+31.57
AthensGeneral 915.02 +0.12 +106.03+13.11
BangkokSET 1645.06 +0.68 +195.71+13.50
BombaySensex 59636 –1.73 +11884+24.89
BrusselsBel-20 4231.19 –2.30 +609.91+16.84
BuenosAiresMerval 85695 –9.76 +34468+67.29
CopenhagenOMX20 1889.77 –0.39 +424.60+28.98
DublinISEQ 8303.71 –2.13 +927.38+12.57
EUROSTOXXSXXE 483.45 –0.27 +85.89+21.60
EUROSTOXX50SXSE 4356.47 –0.32 +803.83+22.63
FrankfurtDAX 16159 +0.41 +2441.19+17.79
HelsinkiOMHX 12741 –0.58 +1869.45+17.19
HongKongHangSeng 25049 –1.10 –2181.16 –8.01
IstanbulIMKB 1737.33 +6.03 +260.61+17.65
JakartaComposite 6720.26 +1.04 +741.19+12.40
JohannesburgAllShare 70376 +0.65 +10967+18.46
KualaLumpurComposite 1525.54 –0.37 –101.67 –6.25
LISBONPSI 4155.36 –3.01 +355.66 +9.36
LondonFTSE-100 7223.57 –1.69 +763.05+11.81
MadridIBEX35 8753.20 –3.61 +679.50 +8.42
ManilaComposite 7280.57 –1.39 +140.86 +1.97
MexicoCityIPC 50811 –1.21 +6744.42+15.30
MilanFTSEAllShare 30268 –0.43 +6066.12+25.06
MoscowRTS 1723.74 –3.39 +336.28+24.24
OsloComposite 1331.83 –0.90 +284.24+27.13
ParisCAC 7112.29 +0.29 +1560.88+28.12
SantiagoSelective 2848.12 –2.84 –9.49 –0.33
SaoPauloBovespa 103035 –3.10 –15982–13.43
SeoulComposite 2971.02 +0.07 +97.55 +3.39
ShanghaiComposite 3560.37 +0.60 +87.30 +2.51
ShenzhenBShareIdx 1164.51 +0.18 +77.79 +7.16
SingaporeFTSESTI 3232.34 +0.12 +388.54+13.66
StockholmOMXS 1032.63 +1.06 +264.26+34.39
STOXXEurope50SXSP 3772.78 +0.16 +664.48+21.38
STOXXEurope600SXXP 486.08 –0.14 +87.05+21.82
SydneyS&P/ASX200 7396.50 –0.63 +809.40+12.29
TaipelWeighted 17818 +1.71 +3085.78+20.95
TelAviv125Index 1985.64 +0.50 +417.55+26.63
TokyoNikkei-225 29745 +0.46 +2301.70 +8.39
TorontoS&P/TSX 21555 –0.98 +4121.67+23.64
ViennaATX 3711.22 –4.37 +930.78+33.48
WellingtonS&P/NZX50 12740 –1.30 –351.52 –2.69
ZurichSwiss 12545 +0.23 +1841.50+17.20
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily
that of the week of publication.
S&PGlobalBroadMarketIndices
S&PGlobal S&PGlobal SPGlobal Point
Indexes, Indexes, Indexes, Chg. %Chg.
Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From
Country 11/19/21 %Chg. 11/19/21 %Chg. 12/31/20 12/31/20 12/31/20
Americas 508.86 —0.29 413.23 95.63 23.14
Brazil 960.75 —4.16 195.73 —6.40 260.65 —64.92 —24.91
Canada 665.58 —1.17 669.04 —1.71 535.57 133.47 24.92
Chile 291.91 —2.81 154.40 —6.05 179.61 —25.21 —14.04
Mexico 843.77 — 1.41 327.12 — 3.05 299.89 27.23 9.08
U.S. 48528.59 — 0.15 48528.59 — 0.15 39219.62 9308.97 23.74
LatinAmerica 213.26 — 5.52 258.38 — 45.12 — 17.46
Europe 480.70 — 1.29 427.18 53.52 12.53
Austria 356.54 — 3.79 334.93 — 4.85 283.22 51.70 18.26
Belgium 370.17 — 1.81 347.73 — 2.90 341.04 6.69 1.96
Denmark 3062.03 — 0.68 2920.60 — 1.77 2493.20 427.40 17.14
Finland 1838.70 — 0.41 1727.25 — 1.51 1570.81 156.44 9.96
France 518.06 0.13 486.66 — 0.99 420.20 66.45 15.81
Germany 565.45 0.66 531.18 — 0.46 503.68 27.50 5.46
Greece 22.06 0.17 22.68 — 0.94 20.52 2.16 10.54
Ireland 859.68 — 1.71 807.57 — 2.80 734.58 73.00 9.94
Italy 271.72 — 1.46 255.25 — 2.55 223.18 32.07 14.37
Netherlands 1113.56 0.45 1046.06 — 0.66 792.39 253.67 32.01
Norway 760.36 — 1.12 600.06 — 3.13 515.56 84.50 16.39
Portugal 68.61 — 2.59 70.55 — 3.67 72.32 — 1.78 — 2.46
Russia 2882.52 — 3.32 310.85 — 3.87 253.04 57.80 22.84
Spain 391.35 — 3.44 367.63 — 4.51 369.58 — 1.95 — 0.53
Sweden 1915.58 0.42 1517.12 — 1.47 1292.17 224.95 17.41
Switzerland 739.37 — 0.26 1164.21 — 0.80 1038.06 126.15 12.15
United Kingdom 293.96 — 1.58 262.01 — 1.11 237.05 24.96 10.53
South Africa 986.33 — 0.25 306.57 — 2.89 294.27 12.30 4.18
PacificRegion 284.44 — 0.44 279.81 4.62 1.65
Australia 546.07 — 0.83 575.04 — 1.75 532.40 42.64 8.01
China 526.27 — 1.84 645.98 — 1.88 755.42 — 109.43 — 14.49
Hong Kong 487.12 0.85 484.86 0.86 501.50 — 16.64 — 3.32
India 1809.71 — 1.85 957.51 — 1.61 722.88 234.62 32.46
Japan 160.53 0.20 176.03 0.28 171.41 4.62 2.70
Malaysia 236.96 — 0.73 148.27 — 1.14 163.45 — 15.18 — 9.29
New Zealand 407.73 — 0.26 556.89 — 0.58 620.97 — 64.08 — 10.32
Philippines 381.22 — 1.34 301.65 — 2.46 303.05 — 1.40 — 0.46
Singapore 235.62 — 2.85 282.99 — 3.19 236.37 46.61 19.72
South Korea 1135.90 0.48 1624.58 0.00 1762.81 — 138.24 — 7.84
Taiwan 178.08 2.09 209.26 2.29 170.46 38.80 22.76
Thailand 362.08 0.85 532.18 0.98 514.57 17.61 3.42
EuroZone 178.39 — 1.39 158.66 19.73 12.44
EuropeDeveloped(exU.K.) 649.82 — 1.35 574.46 75.37 13.12
Europe(Nordic) 1495.42 — 1.73 1288.10 207.32 16.09
Pacific(ex.Japan) 394.22 — 0.81 390.05 4.16 1.07
World(exUS) 252.18 — 1.06 234.84 17.33 7.38
S&PGlobalBroadMarketIndices 372.32 — 0.52 319.69 52.63 16.46
GLOBALDOW 4061.21 — 1.77 3488.15 573.06 16.43
s2021S&PDowJonesIndices.AllRightsReserved.
Europe
-0.19% S&P Europe BMI
Germany 0.66
Netherlands 0.45
Sweden 0.42
Greece 0.17
France 0.13
-0.26 Switzerland
-0.41 Finland
-0.68 Denmark
-1.12 Norway
-1.46 Italy
-1.58 U.K.
-1.81 Belgium
-3.44 Spain
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Financial Contagion:After Austria’s Covid lock-
down, worries arose that Germany will be next.
Asia
-0.36% S&P Pan Asia BMI
Taiwan 2.09
Indonesia 1.14
Hong Kong 0.85
Thailand 0.85
South Korea 0.48
Japan 0.20
-0.26 New Zealand
-0.73 Malaysia
-0.83 Australia
-1.34 Philippines
-1.84 China
-1.85 India
-2.85 Singapore
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Soft Sell:Disappointing results were reported by
Alibaba, Vipshop, and other Chinese e-tailers.