the times | Saturday January 1 2022 65
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E217 110 K3 Business Tchv 179 ... ... -3.0
2874 O 1778 VLG Electronics‡ 2000 K+29X1.9 4.6
YNLocation Sciencesv K ... ... -2.9
587 K333 Micro Focus Intl 417 Y+ X2.6 -0.9
91 K 59 MTI Wirelessv 76 K ... 2.4 24.9
29 O 9 NNanoco Gp 20 K+1N ......
4 NNAPSTER GROUP PLCvO ... ... -0.7
88 50 KNetcallv‡ 69 ... 0.3 58.4
77 54 Northamberv‡65K– 2 0.4 43.6
106 K 27 KOnline Blockchainv 42 ... ... ...
126 K 89 Oxford Metricsv‡ 114 K ... 1.5 51.3
13 K 6 NParityv 6 O ... ... -9.7(^51) K 26 Pennant Intlv 32 + K ......
770 351 Playtech 732 K+1K ... 7.6
356 243 QinetiQ 266 – V4.2 20.7
255 192 RM 198 O+8O1.5 14.3
852 K 558 KSage Gp 852 K–1V2.0 40.7
12 V 6 OSeeing Machinesv 10 W+ W ......
215 97 KShearwater Grpv 110 K+2 ......
6 K 4 NSimiGonv 4 N ... ... -1.9
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1374 Softcat 1804 – 15 1.2 37.4
300 V 228 KSpirent Comms 276 V– V1.5 28.7
44 30 SRT Marinev 40 + 2K ......
987 X 746 KTele. Ericsson 817 N+2K2.0 15.9
92 K 47 KTouchstarv 75 ... ... ...
1100 586 Tracsisv 985 ... ... ...
27 14 KTrakm8v 22 K .........
150 50 Triad Grp 121 K ... 1.6 13.3
540 260 Wandiscov 418 + 5K ... -7.7
1340 490 Water Intelv 1100 ... ... 60.5
258 K113 Xaar 182 + 2 ... ...
17 N 11 OYourgenev 12 X ... ... -7.0
151 61 Zoo Digitalv 125 + K ......
Telecoms
315 189 AdEPT Technologyv 221 ... ... ...
205 K 122 VBT Group‡ 169 K+1K ... 11.6
159 V 108 NCurrys plc‡ 114 W– V ... 5.4
2335 1510 Gamma Commsv 1650 – 14 0.7 23.0
189 145 Helios Towers 172 + 2V ......
9070 3878 Just Eat T'away 4076 + 28 ... ...
XVMobile Streamsv N ... ... -1.9
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1604 1010 Telecom Plus 1586 – 4 3.5 40.6
142 W 106 YVodafone Gp‡ 112 N ... 6.8 ...
Transport
99 V 64 NAir Partner 88 ... 2.7 25.9
310 150 Braemar Ship 271 K ... 1.8 9.0
4180 2460 Clarkson 3880 + 25 3.4 ...
921 Y 485 YeasyJet 556 – 1 ... -1.8
37 X 11 YEsken Limited 14 V+ X ... -0.6
105 X 67 OFirstGroup 102 V– N ... 26.2
1270 289KFisher (James) 369 K+ 6 2.1 -3.8
1435 600 Go-Ahead 667 – 10K ... -6.2
217 O 125 OIntl Cons Air 142 W– 1 ... -2.4
425 N 333 OIrish Cont Uts 383 + 10K ......
... ... Jet2v 1115 + 54 ... -5.9
328 V 213 KNatl Express 257 V+1V ... -5.5
1135 825 Ocean Wilson 932 K ... 8.5 4.7
108 65 KStagecoach 89 O+2Y ... 14.9
27 K 17 KSutton Harbourv 23 ... ... ...
470 251 Wincanton‡ 368 + 8 2.8 10.0
5565 3729 Wizz Air Hldgs 4188 – 17 ... -7.4
Utilities
71 K 45 WCentrica 71 K ... ... 5.1
219 182WContourGlobal 191 W– 1 6.3 ...
611 358WDrax Group 605 – 6K2.8 ...
620 517KJersey Electricity 620 ... 2.5 16.3
1090 806WNatl Grid‡ 1059 O–19V4.6 24.7
21 N 10 OOPG Powerv 11 W ... ... 3.5
1827 1129 Pennon 1167 – 9 4.7 30.6
1 WRurelecv W ... ... -0.3
2984 2168Severn Trent‡ 2947– 13 3.4 ...
1682 1301KSSE 1649 –4K4.9 6.4
1130 859VUtd Utilities‡ 1089 –7K3.9 16.4
12 month Price
High LowCompany (p) +/-Yld%P/E
696 K523 RWS Hldgsv 650 – 4 1.3 47.1
490 280 Science Groupv 455 + 5 1.3 19.6
(^145) O (^116) YSerco Gp (^134) K–1K1.0 5.6
45 W 26 Smiths News 37 O– O2.6 7.7
4305 3318Smurfit Kappa 4057 – 7 4.1 20.6
92 O 42 YStaffline Gpv 63 W– K ......
602 298 SThree 464 – 6 1.0 21.3
150 100 Synecticsv 100 ... ... -5.0
29 17 NThruvision Groupv 28 ... ... ...
110 86 OTribalv 101 N– 1 1.0 30.6
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 82 + K ......
1060 750 Vp‡ 926 + 6 ... ...
6 V 2 OWestminsterv 3 ... ... -3.7
Retailing
433 K 90 AO World 110 K+1K ......
5918 2110 Asosv 2391 + 25 ... 19.0
644 496KB&M European‡ 634– W2.7 14.7
79 Y 36 OBrown (N)v 43 ... ... 12.6
95 K 31 Card Factory 59 X+ N ......
2770 1446 CVS Groupv 2240 – 10 ... 82.6
348 V 194 ODairy Farm Intl 211 V+ X5.6 22.9
300 210 DFS Furn 265 + 19K ... 7.7
1551 1141 Dunelm 1381 – 5 0.8 21.9
771 425 Frasers Group 771 – 6K ... 34.2
3371 1771 Greggs 3337 – 79 ... 39.8
435 259 Halfords‡ 345 W+ W1.4 11.5
975 K 662 VHowden Join 901 V–18O1.0 21.0
933 639 Inchcape 909 K– 4 0.7 48.9
10 O 5 WIQ-AI 6 + N ......
234 149WJD Sports 217 O– K0.6 5.2
376 W 262 WKingfisher 338 N– 11 2.4 8.6
72 W 33 OLookers 66 K+ 2 ... 3.6
248 N 129 WMarks Spencer 231 W–1O ......
... ... Morrison (W) ... ... ... ...
19 X 10 NMothercarev 19 N ... ... -3.3
888 613 Naked Winesv 651 + 11 ... ...
8426 6912Next 8150 + 34 ... 17.9
2883 1565KOcado Gp 1678 +4 ......
23 V 12 VPendragon 23 V+ X ... 7.2
519 372 Pets at Home‡ 465 – 3V1.7 18.9
456 230 Saga 285 + 17 ... ...
340 221NSainsbury J 275 O–1K3.8 23.1
2016 1311 Smith WH 1480 – 15K ... -5.5
36 13 XSosandarv 30 + 1 ... ...
3 N 2 WStanley Gbbnsv 2 W ... ... -2.6
315 160 Studio Retail Group 164 ... ... 4.3
212 W 93 YTed Baker 103 – W ......
312 K 219 NTesco 289 Y–1N3.4 22.1
75 K 57 Topps Tiles‡ 65 – 2K3.5 ...
Technology
156 K 88 Access Intellv 155 + 8 ... ...
170 119 Aferian plcv 159 + 1 1.1 53.3
213 115 Alfa Financial 189 K–4K0.5 26.6
32 K 19 KAllied Minds 21 W– 1 ... -1.9
725 445 Aptitude Software 580 – 9 0.9 43.9
616 W 420 Avast 607 V–1K1.9 29.9
4220 3107Aveva Gp 3404 – 3 1.1 ...
235 159 Bangov 195 ... ... ...
122 K 74 OBATM Adv Coms‡ 84 + 2X ... 25.5
41 N 8 OBerkeley Res 12 N– N ... -1.8
40 18 Blackbirdv 30 O .........
115 47 KCloudcall Groupv 79 K+ K ... -4.6
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.3
3030 2086 Computacenter 2910 – 8 1.7 18.2
113 72 KConcurrent Techv 77 K ... 3.2 18.4
16 8 YCorerov 12 K .........
2830 2020 Cranewarev 2425 + 45 1.0 70.5
3 Y 2 KCrimson Tidev 2 O ... ... 18.6
27 O 6 NCyanConn Hldgsv 23 K .........
400 264 D4t4 Solutionsv‡ 357 K+ 15 0.7 52.9
2 YNDeepMatter Gpv W ... ... -1.5
27 K 16 Dillistone Groupv 21 ... ... -6.1
146 78 KElecov 92 ... 0.4 21.9
2 O 1 EQTECv 1 V .........
1362 959 FDM Group 1272 – 8 3.6 46.0
12 O 7 OFiltronicv 11 K .........
3395 1922 First Derivtsv 2010 + 10 ... ...
954 694KGB Groupv 738 K+ K0.4 54.7
176 K148 GreshamTech 172 ... 0.4 ...
271 N108 Ilikav 181 K–4K ......
86 63 KIngentav 72 K+ 1 2.0 42.4
117 K 72 KIntercedev 75 ... ... 25.8
337 140 Iomartv 170 + 4O3.8 18.6
88 N 31 XIQEv 34 K+ N ......
1 2 month Price
High LowCompany (p) +/-Yld%P/E
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 170 ... ... -5.3
13 V 1 KVast Resv 1 X ... ... -0.4
6 V 2 OVictoria Oil&Gasv 3 X ... ... -1.7
18 4 OW Resourcesv 4 O ... ... -0.5
21 X 5 NWestmount Engyv 5 Y+ V ... -8.1
360 K 177 OWood Grp (J) 191 + 2N ... -7.8
7 X 2 OWoodboisv 4 W ... ... 16.8
8 K 1 OXtract Resourcesv 5 W+ K ... -9.7
7 OYZephyr Energyv 6 Y ... ... -8.8
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2820 + 10 ... ...
617 K480 Andrews Sykesv 495 + 10 4.7 15.8
6450 3438Ashtead 5942 – 66 0.6 33.8
74 26 OAsimilar Groupv 34 N– N ... 2.1
2300 472KAssetCov 1550 ... ... 4.8
53 K 28 Avisenv 47 K .........
148 K 93 Begbies Traynorv 134 K+1K2.1 ...
292 220 Blancco Techv 232 K+5 ......
2968 2150Bunzl‡ 2885 – 52 3.1 21.2
52 O 32 VCapita 36 K– X ... 2.4
51 K 25 KCEPSv 51 K+3 ......
136 84 KChristie Groupv 97 K ... ... 41.4
1651 1310KCompass 1651 +9K ......
567 K295 CPPGroupv 355 + 13 7.0 ...
93 K 65 Croma Securityv 89 K ... 2.1 13.5
6614 5178DCC 6050 – 20 2.6 19.9
207 139KDe La Rue 155 W+ V ... 42.0
940 511 Dignity 590 – 4 ... 17.3
3460 2072 Diploma 3374 – 26 0.6 77.5
1262 610 Discoverie PLC‡ 1026 + 8 0.3 78.9
68 K 48 Driver Groupv 49 K ... 1.5 27.5
119 78 DWF 114 – 2 1.9 -9.5
1255 870KElectrocompnts‡ 1206– 28 2.1 30.6
345 251 Essentra 345 + 15 0.9 58.4
3667 2273Experian 3632 – 2 0.9 46.6
13275 8374 Ferguson 13105 – 115 1.5 24.8
265 200 FIH Groupv‡ 215 ... ... ...
272 75 Gattacav 137 + 7 ... 24.9
8 N 4 Grafeniav 5 N ... ... -3.8
568 250 Hargeaves Servv 408 K–1K1.7 5.9
1212 803KHomeserve‡ 874 K– 10 2.9 78.7
505 234 Impellam Grpv 487 + 5 ... 27.6
88 V 33 KInce Gv 35 ... ... 19.8
6198 4775Intertek 5630 – 46 1.8 34.1
383 K 258 OIWG 291 + 1O ... -4.9
180 W 122 WJohnson Srvcev 147 K+10O ......
137 49 Journeov 107 K ... ... 37.2
133 63 WKier Gp 110 ... ... 9.6
1365 865 Latham (J)v‡ 1280 ... 1.2 17.0
1000 585 Lok'n Storev‡ 1000 + 10 1.3 90.0
2660 2220 Lon Securityv 2630 ... 3.0 14.5
490 235 LSL Prop Services 410 – 23 ... 11.4
145 82 KMacfarlane 130 – 5 1.9 15.4
410 305 Maintel Hldgsv 365 ... ... 17.1
NVMalvern Intlv V ... ... -1.8
224 148 Mears Group 188 K– 4 ... 43.5
353 200KMenzies (John) 310 + 7K ... -7.1
77 N 41 Mitie Gp‡ 64 K+ N ... 32.2
45 8 KMobilityOnev 12 O+ N ... 9.4
67 K 37 KNewmark Secv 41 K .........
10 N 4 KNorm Broadbentv 6 K .........
66 K 47 Northern Bearv 65 K+ 1 ... -6.8
230 185 NWF Grpv 212 ... 3.2 13.3
680 K 441 WPageGroup 633 K–19K ... 58.6
117 K 48 PCI-PALv 58 K+ K ... -8.8
18 N 9 OPetardsv 11 ... ... 20.0
24 13 PHSCv‡ 18 ... 5.5 32.7
9 O 2 OPowerHouse Egyv 4 W ... ... -7.8
78 53 Prime Peoplev 75 K–1K ... 12.4
102 44 ORecord 82 O– O2.7 22.7
443 245 Redde Northgate‡ 436 K– 2 2.3 16.6
872 502 Renew Hldgsv 835 – 3 1.0 22.4
840 392 Renewi 757 – 1 ... 16.0
636 V 464 KRentokil Itl 584 +7O0.9 42.1
518 330 Restorev 490 + 10 ... 87.5
490 339 Ricardo 449 – 5 0.3 ...
3 KORidgecrest Plcv#1V+ V ... -6.0
850 460 Robert Walters 770 – 20 2.0 32.9
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 337 XRoyal Mail‡ 506 – 9 1.9 5.8
130 68 ORPS Group 123 O–1V ... 40.8
65 35 KRTC Groupv 42 K ... ... 11.1
1 2 month Price
High LowCompany (p) +/-Yld%P/E
698 V 471 KEvraz‡ 601 K– V8.4 7.9
501 272 Ferrexpo 299 W–3K4.7 2.3
1249 745VFresnillo 892 O+ 15 2.0 14.8
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 25 K ... ... -3.9
12 4 VGCM Resourcesv 4 V ... ... -2.3
78 W 40 KGem Diamonds 47 W– 2 3.8 3.4
43 N 12 XGetechv 33 O– V ... -8.0
392 W 233 Glencore 374 Y–2X1.1 32.3
1 KWGlobal Petrolv W ... ... -0.6
87259 K 805 KGold Fields 805 K– K2.7 10.5
8 W 6 XGoldplatv 7+V ... 4.2
14 K 7 KGoldstone Resv 11 K– V ......
36 Y 12 KGreatld Gldv 16 + 1 ... ...
153 K 80 OGriffin Miningv 90 K–6K ... 9.9
220 121WGulf Keystone 179 W– K4.6 11.2
647 V310 Harbour Energy 354 + 4 ... ...
49 K 15 OHarland & Wolff Group Holdingsv 18 W ... ... 1.4
254 114WHochschild 130 + 1 3.5 14.9
12 V 5 YHorizonte Minrlsv 6 W .........
35 K 13 Hummingbird Resv 14 K– K ......
289 K 144 WHunting 169 V+9V2.5 -6.4
28 O 12 OIGas Energyv 13 W+ W ... -0.6
1 WWIndepend Resv K ... ... -0.5
235 186 Indus Gasv 231 – 1 ... 21.2
1 VKIronveldv Y ... ... -6.7
717 320WITM Powerv 394 + 2W ......
54 18 KJKX Oil & Gas 40 O+ N ... 3.3
21 Y 11 VJubilee Metalsv 16 N ... ... 11.0
6 K 2 WKarel Diamd Resv 3 O ... ... -5.1
2 WOKEFI Gold and CoppervO ... ... -3.2
466 313 Kenmare Res 464 + 11 1.5 13.6
82 W 31 NLamprell 35 O– W ... -3.0
39 O 20 NLandore Resv 25 O+ N ... -5.8
1 WWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K+ K ......
5 Y 2 KLexington Goldv 2 X ... ... -6.3
84 OMC Miningv 4 O ... ... -0.8
2 K 1 VMetals Explornv 1 W ... ... 2.4
XNNostra Terrav N ... ... -1.9
15 4 KNostrum O&G 6 N .........
247 V195 Oil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -7.7
1 XNOriole Resourcesv N ... ... -2.8
2 YOOrmonde Miningv Y ... ... -3.7
(^38) K (^9) YOrosur Miningv (^14) K+ V ......
26 K 15 VPan African Resv 16 X–1V3.9 5.9
93 W 22 XPantheon Resv 77 N– K ......
(^60) Y (^32) KParkmead Grpv 42 + V ......
YWPathfinder Minsv X ... ... -5.4
4000 60 KPetra Diamonds 74 + 2K ... 15.3
(^3) X (^1) XPetrel Resourcesv (^1) X ... ... -8.3
8 K 2 KPetro Matadv 3 V .........
163 O 82 VPetrofac 115 N+2N ... -2.9
4 KXPetroneft Resv 3 Y .........
33 X 18 YPetropavlovsk 19 V ... ... 26.4
6 N 4 Phoenix Globalv 4 W ... ... -1.1
18 O 7 NPlexus Holdingsv 10 + N ... -3.1
1841 K 1228 Polymetal Intl 1311 K+ 11 7.1 7.7
772 512 Porvair 720 – 10 0.6 33.1
4 N 1 WProspex Energyv 3 W ... ... -4.5
62 K 10 KProton Motor Power Sv21 + 1 ... -1.9
7 V 2 NProvidence Resv 2 X ... ... 24.1
6 N 1 YQuadrise Fuels Intlv 2 W ... ... -6.8
60 K 17 ORambler Met&Minv 40 K+ V ... 1.2
O ... Reabold Resourcesv V ... ... -3.4
1 NWRed Rock Resv K ... ... 0.9
7223 V4703 Rio Tinto Ltd 5373 O+30K6.2 6.4
6658 4375KRio Tinto 4892 –8K6.8 5.8
1786 1297ORyl Dtch Sh A 1621 O+2O3.4 37.0
1801 W 1246 Ryl Dtch Sh B 1622 W+2K3.4 37.0
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv X .........
102 54 KSerabi Goldv 56 K– K ... 5.5
266 K 111 KSerica Energyv 241 – 2 1.4 ...
18 Y 8 VShanta Goldv 8 V ... 1.2 5.1
31 NSound Energyv 2 V ... ... -1.1
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -4.4
4269 Y2854 Total Eng SE 3753 Y– 198K6.2 12.4
KVTower Resourcesv N ... ... -6.1
64 Y 25 XTullow Oil 46 W+ 1 ... 4.6
12 month Price
High LowCompany (p) +/-Yld%P/E
1634 921 Oxford Biomedica 1230 + 32 ... 55.3
8 O 5 XPhysiomicsv 6 N– V ......
9 Y 3 KProteome Sciesv 5 V ... ... 39.4
6801 5391Reckitt Benck 6342 – 5 2.7 ...
176 K 69 RUA Life Sciencesv 75 – 1K ... -9.1
9 V 1 KSareum Hldgsv 4 Y– V ......
1668 K 1202 Smith & Neph 1293 K+ 6 2.0 28.3
253 146KSpire Hcare 250 + 1K ......
212 K 98 Synairgenv 208 + 1 ... -9.1
OWTissue Regenixv K ... ... -6.6
43 N 21 Totallyv 34 K ... 1.4 54.7
680 415 Tristelv‡ 455 ... 1.4 71.9
55 N 17 OValiRxv 36 N– O ......
Industrials
188 134KAccsys Techv 178 O– O ......
6095 Y 4859 NBASF 5186 O+ 26 5.4 10.3
4810 X 3715 WBayer DM50 3945 Y+4V4.3 -5.9
505 190 Biome Techv 310 ... ... -7.5
7 K 4 VByotrolv 4 W ... ... 20.0
7 N 5 KCamb Gbl Timberv 7 N ... ... -8.9
79 O 56 Coats Grp 69 V ... 1.3 16.5
10410 6082 Croda 10120 – 15 0.9 56.0
1575 1030 Cropper (James)v‡ 1310 ... ... 79.8
161 X108 Elementis 131 K– Y ... 90.8
(^42) K 26 Hardidev 33 ... ... -7.5
4993 O 3663 YJardine Math 4061 W– 42 3.0 83.7
3300 1931 Johnson Math‡ 2046 – 32 2.5 19.2
2068 1719KMondi 1826 –7K4.3 17.7
169 80 Robinsonv 85 ...10.0 ...
462 N 358 NSmith (DS) 383 O– 6 1.0 29.0
608 O 404 VSwire Pacific 420 – W3.7 ...
28 14 NSymph Environv 24 K+1N ......
564 388KSynthomer 399 K–3W2.9 7.8
2770 K 1938 KTakeda Pharm 2018 W–18X5.9 10.1
13 K 4 Velocysv 7 W+ V ... -9.2
2706 2056 Victrex 2444 – 30 1.8 39.4
592 336KWynnstay Groupv 580 – 5 2.5 18.4
494 355 Zotefoams 402 – 5K1.5 24.1
Leisure
478 284 888 Hldgs 301 – 5V3.2 96.6
992 390 Accesso Techv 818 – 22 ... ...
3440 550 Best of the Bestv 580 + 5 0.5 4.7
1865 W1165 Carnival 1383 K–48W ... -2.2
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 31 Y ... ... -0.3
462 K 301 KDomino's Pizza 458 O–6W3.2 22.9
2377 1133KEntain 1683 – 9 ... 62.8
16915 10030Flutter Ent 11760 +45 ... ...
954 620 Fullr Sm A‡ 714 + 32 ... ...
47 21 OGaming Realmsv 32 N+ K ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4781 +13 ... ...
172 X 122 YMandarin Orntl 165 W+2V ... -7.2
1 WYMinoan Gpv 1 N ... ... -8.8
337 K 203 OMitch & Butlers 256 + 5W ... -7.5
504 203KOn The Beach 285 + 9K ......
1774 1274 PPHE Hotels 1432 + 20 ... -6.3
207 123 Rank Grp 156 – 1W ... -7.0
139 K 58 YRestaurant Gp 94 N ... ... 9.9
36 23 Rotalav 29 ... ... 25.4
40 V 26 Sportechv 38 ... ... ...
346 214NSSP Group 240 – 6 ... -2.4
7 Y 3 Tastyv 5 V+ N ... -1.6
105 35 Tintra PLCv 52 K ... ... -0.9
307 X 190 NTUI 231 W+1K ... -1.5
6 K 1 XWebis Holdingsv 3 W+ V ... 28.7
1404 811 Wetherspoon JD 961 + 17 ... -6.5
3595 2713Whitbread 2995 –17 ... ...
1675 1175 Young & Co - Av 1560 + 25 ... ...
982 774 Young & Co - N/Vv795 + 1 ... ...
Media
1 YW7digital Gpv W ... ... -3.8
73 K 24 Aeorema Commsv 73 K .........
57 14 OAltitude Groupv 26 ... ... ...
194 78 KArcontech Grpv 80 ... 3.1 10.2
454 W 331 KAscential 402 W–6 ......
741 O 543 KAuto Trader 740 +4O0.6 36.5
401 260 Bloomsbury Pub 360 – 8 2.4 14.8
17 N 7 KBonhill Groupv 7 K .........
51 37 Catalyst Mediav 49 + 1K ... -5.5
4 VKCatenaev X ... ... -1.2
1146 269 Daily Mail‡ 270 + 1 8.9 10.3
250 137KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 50 ... ... ...
1 2 month Price
High LowCompany (p) +/-Yld%P/E
1108 918 Euromoney In Inv‡ 925 + 5 1.2 ...
3910 1694 Future 3830 + 14 ... 59.5
1660 1175 GlobalDatav 1425 ... 1.1 3.1
152 83 VHyve Group 93 O+ 1 ... -2.0
646 224 IG Design Grpv‡ 256 + 2 3.4 37.5
40 K 11 YImmedia Grpv 16 K+ K ... -4.3
598 K 464 WInforma 516 K–1 ......
132 K 99 NITV 110 K– Y ... 12.2
16 K 5 NJaywingv 10 O .........
8 N 3 Live Company Gpv 3 ... ... -0.6
V ... Mediazestv ... ... ... -2.5
75 41 Merit Grpv 42 ... ... ...
82 K 60 Miradav 74 ... ... -3.0
89 K 60 Mission Groupv 63 K ... 2.4 68.2
305 W 197 XMoneysupermarket 216 + 1V5.4 20.5
2047 Y 1331 WNews Corp A 1657 V– 4 0.9 26.9
1922 X 1316 XNews Corp B 1675 Y–2V0.8 27.2
1340 526 Next 15 Commsv 1340 + 20 0.5 ...
869 W 571 OPearson 613 V+7O3.1 16.6
78 O 43 XPhoto-Me 63 + 2 13.47.0
53 NPrimorus Invv 3 K ... ... 6.3
112 K 60 Quarto 112 K ... ... 6.2
420 139KReach 282 K+7K1.5 ...
3 X 1 NREACT Grpv 1 W ... ... 35.0
2424 1692KRelx 2402 – 2 1.9 34.7
799 555ORightmove 795 –5W0.5 44.9
16 K 7 NSpaceandPeoplev 10 O+ N ... -1.9
377 K276 STV Group 350 + 7K1.7 8.4
400 168KSystem1 Groupv 400 ... ... 30.5
3273 W 2134 K21st Cent Fox Inc A 2753K–17N1.2 12.4
3070 W 2104 Y21st Cent Fox Inc B 2549W–16V1.3 11.5
... ... Vela Techv ... ... ... 8.6
240 159KWilmington 215 – 3 0.9 ...
1129 765OWPP 1119 K– 10 2.1 28.4
1600 950 YouGov PLCv 1600 + 40 0.3 ...
75 K 52 KZinc Mediav 72 K+1K ... -1.1
Natural resources
5 YOADM Energyv O .........
4 W 2 Advance Energyv 4 V ... ... -3.8
(^83) K 43 AFC Energyv (^49) N– W ......
... ... Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -2.9
1 NXAlien Metalsv X .........
123 K 82 KAlumina 100 – 1K4.1 30.7
OWAminex K ... ... -4.8
2 W 1 NAmur Mins Corpv 1 X .........
1038435 8404 WAnglo Amer Plat 8404 W–40O2.7 6.2
3444 2343XAng Am 3016 –3K2.3 7.6
177 105 Anglo Asian Mngv 112 K ... 5.1 9.7
1925 1282Antofagasta 1338 K ... 2.9 17.7
8 V 2 NArc Mineralsv 2 W ... ... 1.7
5 N 3 OAriana Resv 4 V ... ... 5.6
1 YKArkle Resourcesv X ... ... -2.0
6 N 3 NArmadale Capv 5 W+ W ......
5 W 2 Asiamet Rsrcsv 2 X .........
420 235 Atalaya Minev 411 K–3K ... 5.7
... ... Baron Oilv ............
12 N 3 XBeowulf Miningv 11 K+ N ......
W ... Bezant Resv V ... ... -3.0
2375 K 1835 VBHP Group 2199 K–2K5.2 13.6
2 KKBorder & Sthn Petv X ... ... -6.4
38 V 15 Bougainville 16 N– N ......
8 N 2 OBowLevenv 3+N ... -4.7
363 K 252 BP 330 K–2K4.7 13.7
31 14 KCadence Minv 28 + 3 ... 2.8
5 K 2 XCadogan Petrol 3 N ... ... 45.1
1360 880 Caledonia Miningv 890 ... 3.8 8.7
250 O 125 KCapricorn Energy 188 N+3W ......
51 XCaspian Sunrisev 5.........
134 O 80 XCentamin 88 O+1V7.4 10.0
293 219 Cent Asia Metalsv 259 + 8K5.3 11.5
30 Y 18 OChaarat Goldv 19 K– N ......
10 W 5 Chariot Oil & Gasv 7.........
11 N 6 KChina Nonferr Goldv 6 Y .........
KVClontarf Energyv V ... ... -4.6
55 28 Condor Gldv 31 ... ... ...
2 NYCorcelv 1 K+ V ... 2.3
8874 N 61 DRD Gold 61 – Y6.2 7.2
41 VECR Mineralsv 1 V ... ... -5.7
39 22 KEdenville Energyv 25 N ... ... -1.6
93 KEmpyrean Energyv 6 N .........
27 N 11 NEnQuest 18 X ... ... -2.0
36 K 15 Eurasia Miningv 24 K+1 ......
2 1 Europa Oil&Gasv 1 N+ V ... -9.0